{"ticker": {"uuid": "b4e0bf05-1bc8-4070-bb1b-169011a99ddc", "symbol": "002858", "name": "Lisheng Sports (Shanghai) Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002858 fell 14.04%, moving from 15.38 to 13.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 49.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "-14.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.58, "low": 13.22, "close": 13.22, "volume": 32077100}, "trend_line": 15.443, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.332364, "activity_20": 15.488905, "activity_30": 15.520602}, "trend_signal": 0, "fair_value": 14.462564, "relative_strength": -25.949627, "rate_of_change": -0.43197936814958204, "market_dynamics": -0.500704, "expectation": {"probability": 49.9569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.629999, "high": 28.58, "low": 23.620001, "close": 28.0, "volume": 68314423}, "trend_line": 16.503, "activity_lines": {"activity_5": 26.008, "activity_10": 23.832909, "activity_20": 20.449476, "activity_30": 18.551054}, "trend_signal": 1, "fair_value": 14.592244, "relative_strength": 105.833288, "rate_of_change": 3.255608090940022, "market_dynamics": 1.489556, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.049999, "high": 28.1, "low": 22.77, "close": 24.200001, "volume": 61600095}, "trend_line": 16.879333, "activity_lines": {"activity_5": 25.735334, "activity_10": 24.254727, "activity_20": 21.043667, "activity_30": 19.047634}, "trend_signal": 1, "fair_value": 14.667885, "relative_strength": 77.237354, "rate_of_change": 2.280391443979876, "market_dynamics": 1.286907, "expectation": {"probability": 53.2186, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.98, "high": 26.35, "low": 23.450001, "close": 24.9, "volume": 54350000}, "trend_line": 17.298333, "activity_lines": {"activity_5": 25.599334, "activity_10": 24.650182, "activity_20": 21.655048, "activity_30": 19.565097}, "trend_signal": 1, "fair_value": 14.748077, "relative_strength": 77.252047, "rate_of_change": 2.4823255753056146, "market_dynamics": 1.144021, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.719999, "high": 27.690001, "low": 24.0, "close": 25.5, "volume": 53855777}, "trend_line": 17.708667, "activity_lines": {"activity_5": 25.515334, "activity_10": 25.014182, "activity_20": 22.269048, "activity_30": 20.094237}, "trend_signal": 1, "fair_value": 14.826218, "relative_strength": 81.042039, "rate_of_change": 2.372101404222007, "market_dynamics": 0.927128, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5, "high": 27.450001, "low": 24.5, "close": 27.07, "volume": 56734148}, "trend_line": 18.064333, "activity_lines": {"activity_5": 25.896667, "activity_10": 25.555818, "activity_20": 22.971238, "activity_30": 20.698194}, "trend_signal": 1, "fair_value": 14.909295, "relative_strength": 79.592282, "rate_of_change": 2.00842898000173, "market_dynamics": 0.759473, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.809999, "high": 30.309999, "low": 27.16, "close": 27.4, "volume": 58215829}, "trend_line": 18.422667, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.022727, "activity_20": 23.636191, "activity_30": 21.300495}, "trend_signal": 1, "fair_value": 14.989039, "relative_strength": 81.694945, "rate_of_change": 1.9836547521571886, "market_dynamics": 0.772912, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.41, "high": 27.51, "low": 22.219999, "close": 22.940001, "volume": 48509675}, "trend_line": 18.753333, "activity_lines": {"activity_5": 25.427334, "activity_10": 25.572546, "activity_20": 23.811476, "activity_30": 21.591936}, "trend_signal": 1, "fair_value": 15.042115, "relative_strength": 50.02019, "rate_of_change": 1.7948867012577536, "market_dynamics": 0.474727, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.17, "high": 23.559999, "low": 21.58, "close": 22.43, "volume": 29542800}, "trend_line": 19.061667, "activity_lines": {"activity_5": 24.383334, "activity_10": 25.026182, "activity_20": 23.894667, "activity_30": 21.82914}, "trend_signal": 1, "fair_value": 15.091987, "relative_strength": 46.144613, "rate_of_change": 1.6441557348765605, "market_dynamics": 0.092577, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 23.23, "low": 20.799999, "close": 22.299999, "volume": 40231370}, "trend_line": 19.374667, "activity_lines": {"activity_5": 23.460667, "activity_10": 24.460727, "activity_20": 23.929429, "activity_30": 22.038065}, "trend_signal": 1, "fair_value": 15.145705, "relative_strength": 40.757624, "rate_of_change": 1.6420389675257618, "market_dynamics": -0.341694, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.35, "high": 22.48, "low": 20.5, "close": 20.74, "volume": 26042017}, "trend_line": 19.639333, "activity_lines": {"activity_5": 22.231333, "activity_10": 23.654, "activity_20": 23.777905, "activity_30": 22.126151}, "trend_signal": 1, "fair_value": 15.189423, "relative_strength": 32.390585, "rate_of_change": 1.3660415428043324, "market_dynamics": -0.851662, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.74, "high": 21.389999, "low": 19.25, "close": 19.43, "volume": 25052412}, "trend_line": 19.871, "activity_lines": {"activity_5": 20.987333, "activity_10": 22.723455, "activity_20": 23.474762, "activity_30": 22.112645}, "trend_signal": 1, "fair_value": 15.210705, "relative_strength": 19.369696, "rate_of_change": 1.179607270776447, "market_dynamics": -1.060795, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.360001, "high": 19.889999, "low": 18.870001, "close": 19.24, "volume": 22945900}, "trend_line": 20.052, "activity_lines": {"activity_5": 20.211333, "activity_10": 21.914182, "activity_20": 23.137095, "activity_30": 22.071935}, "trend_signal": 1, "fair_value": 15.238205, "relative_strength": 15.493434, "rate_of_change": 0.9108751446832115, "market_dynamics": -1.162493, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.58, "close": 18.65, "volume": 18083205}, "trend_line": 20.225333, "activity_lines": {"activity_5": 19.485333, "activity_10": 21.087818, "activity_20": 22.726619, "activity_30": 21.981484}, "trend_signal": 0, "fair_value": 15.260769, "relative_strength": 15.124087, "rate_of_change": 0.8644175144623953, "market_dynamics": -1.268337, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.5, "high": 19.610001, "low": 18.23, "close": 18.360001, "volume": 23929347}, "trend_line": 20.416667, "activity_lines": {"activity_5": 18.914667, "activity_10": 20.322364, "activity_20": 22.281476, "activity_30": 21.86114}, "trend_signal": 0, "fair_value": 15.281667, "relative_strength": 15.807067, "rate_of_change": 0.9460116182017929, "market_dynamics": -1.309038, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.02, "high": 19.200001, "low": 17.4, "close": 17.549999, "volume": 26111600}, "trend_line": 20.58, "activity_lines": {"activity_5": 18.336667, "activity_10": 19.539454, "activity_20": 21.764952, "activity_30": 21.676194}, "trend_signal": 0, "fair_value": 15.294103, "relative_strength": 13.039446, "rate_of_change": 0.7999983542857312, "market_dynamics": -1.338004, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.610001, "high": 19.25, "low": 17.43, "close": 18.25, "volume": 46937905}, "trend_line": 20.729333, "activity_lines": {"activity_5": 18.204667, "activity_10": 19.056909, "activity_20": 21.325143, "activity_30": 21.525871}, "trend_signal": 0, "fair_value": 15.310705, "relative_strength": 12.545555, "rate_of_change": 0.7256219630709532, "market_dynamics": -1.235646, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 16.92, "close": 17.030001, "volume": 26302400}, "trend_line": 20.837, "activity_lines": {"activity_5": 17.744667, "activity_10": 18.518909, "activity_20": 20.784905, "activity_30": 21.287204}, "trend_signal": 0, "fair_value": 15.314487, "relative_strength": 5.827106, "rate_of_change": 0.5193944252813116, "market_dynamics": -1.248787, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.07, "high": 17.690001, "low": 16.48, "close": 16.84, "volume": 24036500}, "trend_line": 20.903, "activity_lines": {"activity_5": 17.368667, "activity_10": 18.053818, "activity_20": 20.25381, "activity_30": 21.029333}, "trend_signal": 0, "fair_value": 15.309551, "relative_strength": 5.088769, "rate_of_change": 0.31674425301146497, "market_dynamics": -1.263136, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.799999, "high": 17.33, "low": 16.200001, "close": 17.0, "volume": 26675110}, "trend_line": 20.990333, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.719455, "activity_20": 19.765762, "activity_30": 20.777527}, "trend_signal": 0, "fair_value": 15.305705, "relative_strength": 4.79706, "rate_of_change": 0.41780127254461563, "market_dynamics": -1.247532, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.0, "high": 17.08, "low": 16.139999, "close": 16.66, "volume": 21079506}, "trend_line": 21.042333, "activity_lines": {"activity_5": 16.942, "activity_10": 17.419636, "activity_20": 19.281667, "activity_30": 20.498151}, "trend_signal": 0, "fair_value": 15.322756, "relative_strength": 2.626934, "rate_of_change": 0.24773308741695335, "market_dynamics": -1.394142, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.66, "high": 16.85, "low": 15.81, "close": 15.88, "volume": 21585300}, "trend_line": 21.039, "activity_lines": {"activity_5": 16.516667, "activity_10": 17.052182, "activity_20": 18.772667, "activity_30": 20.165097}, "trend_signal": 0, "fair_value": 15.334744, "relative_strength": -2.517484, "rate_of_change": -0.015839498405418307, "market_dynamics": -1.396156, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.78, "high": 16.0, "low": 15.18, "close": 15.21, "volume": 20976469}, "trend_line": 21.021, "activity_lines": {"activity_5": 16.026, "activity_10": 16.627455, "activity_20": 18.257571, "activity_30": 19.789032}, "trend_signal": 0, "fair_value": 15.345064, "relative_strength": -2.338064, "rate_of_change": -0.0855553971196382, "market_dynamics": -1.395605, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.1, "high": 15.65, "low": 14.38, "close": 15.16, "volume": 26054819}, "trend_line": 20.954, "activity_lines": {"activity_5": 15.64, "activity_10": 16.266909, "activity_20": 17.780524, "activity_30": 19.410903}, "trend_signal": 0, "fair_value": 15.35641, "relative_strength": -5.146786, "rate_of_change": -0.3187288901574624, "market_dynamics": -1.384743, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16, "high": 16.66, "low": 15.02, "close": 16.120001, "volume": 46041873}, "trend_line": 20.839, "activity_lines": {"activity_5": 15.686, "activity_10": 16.144364, "activity_20": 17.441286, "activity_30": 19.099032}, "trend_signal": 0, "fair_value": 15.370577, "relative_strength": -0.520753, "rate_of_change": -0.5488212274506156, "market_dynamics": -1.122661, "expectation": {"probability": 48.9861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.120001, "high": 17.25, "low": 16.01, "close": 16.1, "volume": 35258021}, "trend_line": 20.720333, "activity_lines": {"activity_5": 15.784, "activity_10": 16.058909, "activity_20": 17.14481, "activity_30": 18.79329}, "trend_signal": 0, "fair_value": 15.374615, "relative_strength": -2.37406, "rate_of_change": -0.5694467104947384, "market_dynamics": -0.868953, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 16.1, "close": 16.6, "volume": 29383000}, "trend_line": 20.555, "activity_lines": {"activity_5": 16.086, "activity_10": 16.090727, "activity_20": 16.948191, "activity_30": 18.527462}, "trend_signal": 0, "fair_value": 15.377115, "relative_strength": 0.082116, "rate_of_change": -0.7979263653726048, "market_dynamics": -0.550403, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.6, "high": 18.610001, "low": 16.540001, "close": 16.73, "volume": 50846542}, "trend_line": 20.354333, "activity_lines": {"activity_5": 16.383333, "activity_10": 16.176182, "activity_20": 16.815381, "activity_30": 18.280688}, "trend_signal": 0, "fair_value": 15.382244, "relative_strength": 2.033521, "rate_of_change": -0.9762442228168293, "market_dynamics": -0.119545, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.73, "high": 17.92, "low": 15.88, "close": 17.92, "volume": 40205403}, "trend_line": 20.195667, "activity_lines": {"activity_5": 16.976, "activity_10": 16.483455, "activity_20": 16.825476, "activity_30": 18.123635}, "trend_signal": 0, "fair_value": 15.393846, "relative_strength": 10.178022, "rate_of_change": -0.7795195254003174, "market_dynamics": 0.143674, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.709999, "high": 21.450001, "low": 16.66, "close": 18.91, "volume": 109333062}, "trend_line": 20.005, "activity_lines": {"activity_5": 17.714667, "activity_10": 16.951091, "activity_20": 16.951333, "activity_30": 18.040688}, "trend_signal": 0, "fair_value": 15.408654, "relative_strength": 17.234812, "rate_of_change": -0.9440985534174298, "market_dynamics": 0.534485, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.200001, "high": 22.15, "low": 19.08, "close": 20.68, "volume": 202328242}, "trend_line": 19.793333, "activity_lines": {"activity_5": 18.857333, "activity_10": 17.705818, "activity_20": 17.261905, "activity_30": 18.084237}, "trend_signal": 0, "fair_value": 15.426346, "relative_strength": 28.999573, "rate_of_change": -1.0580704823793978, "market_dynamics": 0.91721, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.700001, "high": 22.860001, "low": 17.959999, "close": 17.959999, "volume": 167141622}, "trend_line": 19.458667, "activity_lines": {"activity_5": 18.788, "activity_10": 17.892909, "activity_20": 17.313714, "activity_30": 17.965957}, "trend_signal": 0, "fair_value": 15.423013, "relative_strength": 12.97562, "rate_of_change": -1.6908016451802337, "market_dynamics": 1.04164, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.59, "high": 19.08, "low": 15.9, "close": 19.0, "volume": 79560808}, "trend_line": 19.285333, "activity_lines": {"activity_5": 18.974666, "activity_10": 18.231273, "activity_20": 17.471571, "activity_30": 17.936366}, "trend_signal": 0, "fair_value": 15.430385, "relative_strength": 14.609275, "rate_of_change": -0.8907804424629755, "market_dynamics": 1.07246, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.719999, "high": 19.17, "low": 17.120001, "close": 17.35, "volume": 40257504}, "trend_line": 19.033667, "activity_lines": {"activity_5": 18.46, "activity_10": 18.200727, "activity_20": 17.473429, "activity_30": 17.811505}, "trend_signal": 0, "fair_value": 15.431923, "relative_strength": 8.440995, "rate_of_change": -1.3049606143694805, "market_dynamics": 0.844642, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.27, "high": 17.58, "low": 16.26, "close": 16.309999, "volume": 38477800}, "trend_line": 18.727333, "activity_lines": {"activity_5": 17.636666, "activity_10": 17.941272, "activity_20": 17.382428, "activity_30": 17.635785}, "trend_signal": 0, "fair_value": 15.454487, "relative_strength": 2.67331, "rate_of_change": -1.6094323810540534, "market_dynamics": 0.506029, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 14.9, "close": 15.32, "volume": 33095900}, "trend_line": 18.335667, "activity_lines": {"activity_5": 16.656666, "activity_10": 17.498363, "activity_20": 17.206905, "activity_30": 17.415957}, "trend_signal": 0, "fair_value": 15.485, "relative_strength": -1.861214, "rate_of_change": -2.0914136572463398, "market_dynamics": 0.224297, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.32, "high": 16.16, "low": 13.6, "close": 15.51, "volume": 53869900}, "trend_line": 17.939333, "activity_lines": {"activity_5": 16.097333, "activity_10": 17.104182, "activity_20": 17.060095, "activity_30": 17.233656}, "trend_signal": 0, "fair_value": 15.515962, "relative_strength": -1.094693, "rate_of_change": -2.161546672940774, "market_dynamics": -0.002218, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.45, "high": 15.48, "low": 11.84, "close": 12.41, "volume": 47588305}, "trend_line": 17.588333, "activity_lines": {"activity_5": 14.668, "activity_10": 16.166182, "activity_20": 16.631095, "activity_30": 16.876925}, "trend_signal": 0, "fair_value": 15.529551, "relative_strength": -14.36795, "rate_of_change": -1.9565944843099943, "market_dynamics": -0.248242, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.25, "high": 12.36, "low": 8.45, "close": 9.7, "volume": 65495182}, "trend_line": 17.164, "activity_lines": {"activity_5": 12.774667, "activity_10": 14.814, "activity_20": 15.966, "activity_30": 16.368}, "trend_signal": 0, "fair_value": 15.527051, "relative_strength": -38.843417, "rate_of_change": -2.4125822498357135, "market_dynamics": -0.52178, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.98, "high": 12.75, "low": 9.93, "close": 12.65, "volume": 92485969}, "trend_line": 16.842333, "activity_lines": {"activity_5": 12.374667, "activity_10": 14.147636, "activity_20": 15.615857, "activity_30": 16.076774}, "trend_signal": 0, "fair_value": 15.529615, "relative_strength": -22.633064, "rate_of_change": -1.8740794686553337, "market_dynamics": -0.653743, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.6, "high": 13.73, "low": 11.34, "close": 13.13, "volume": 79604112}, "trend_line": 16.588667, "activity_lines": {"activity_5": 12.378667, "activity_10": 13.682364, "activity_20": 15.332143, "activity_30": 15.837269}, "trend_signal": 0, "fair_value": 15.536923, "relative_strength": -22.908244, "rate_of_change": -1.5061215094132094, "market_dynamics": -0.80366, "expectation": {"probability": 51.8952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.07, "high": 13.16, "low": 12.1, "close": 12.58, "volume": 49943269}, "trend_line": 16.360333, "activity_lines": {"activity_5": 12.345333, "activity_10": 13.254364, "activity_20": 15.012857, "activity_30": 15.578645}, "trend_signal": 0, "fair_value": 15.532949, "relative_strength": -25.716725, "rate_of_change": -1.376445738527395, "market_dynamics": -0.843608, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.54, "high": 14.04, "low": 12.26, "close": 13.35, "volume": 70125364}, "trend_line": 16.164, "activity_lines": {"activity_5": 12.764, "activity_10": 13.064182, "activity_20": 14.782619, "activity_30": 15.38443}, "trend_signal": 0, "fair_value": 15.532308, "relative_strength": -23.262118, "rate_of_change": -1.2000550355545891, "market_dynamics": -0.745186, "expectation": {"probability": 50.4445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.35, "high": 15.2, "low": 13.15, "close": 14.29, "volume": 87198229}, "trend_line": 16.018667, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.147636, "activity_20": 14.650762, "activity_30": 15.263527}, "trend_signal": 0, "fair_value": 15.537244, "relative_strength": -17.538928, "rate_of_change": -0.8991153179906014, "market_dynamics": -0.657054, "expectation": {"probability": 50.3283, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.29, "high": 14.5, "low": 12.41, "close": 12.82, "volume": 52381116}, "trend_line": 15.834, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.019455, "activity_20": 14.383048, "activity_30": 15.057161}, "trend_signal": 0, "fair_value": 15.529167, "relative_strength": -24.699244, "rate_of_change": -1.152823764923767, "market_dynamics": -0.659386, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.1, "high": 14.2, "low": 13.06, "close": 13.68, "volume": 59570931}, "trend_line": 15.705, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.111091, "activity_20": 14.212952, "activity_30": 14.918193}, "trend_signal": 0, "fair_value": 15.523333, "relative_strength": -20.823655, "rate_of_change": -0.8147025388404672, "market_dynamics": -0.517033, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.58, "high": 13.65, "low": 11.99, "close": 12.03, "volume": 42372279}, "trend_line": 15.497667, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.932545, "activity_20": 13.897238, "activity_30": 14.681097}, "trend_signal": 0, "fair_value": 15.508141, "relative_strength": -27.704617, "rate_of_change": -1.320171919770775, "market_dynamics": -0.571249, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 11.85, "low": 9.46, "close": 10.36, "volume": 41850686}, "trend_line": 15.275333, "activity_lines": {"activity_5": 12.059333, "activity_10": 12.513636, "activity_20": 13.444238, "activity_30": 14.349634}, "trend_signal": 0, "fair_value": 15.483654, "relative_strength": -37.734855, "rate_of_change": -1.434628838005101, "market_dynamics": -0.757854, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.85, "low": 9.95, "close": 11.57, "volume": 34436570}, "trend_line": 15.099667, "activity_lines": {"activity_5": 11.704, "activity_10": 12.352, "activity_20": 13.136809, "activity_30": 14.110581}, "trend_signal": 0, "fair_value": 15.471282, "relative_strength": -31.372866, "rate_of_change": -1.1499978429275464, "market_dynamics": -0.755563, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.46, "high": 12.08, "low": 11.46, "close": 11.9, "volume": 12560490}, "trend_line": 14.929667, "activity_lines": {"activity_5": 11.64, "activity_10": 12.216364, "activity_20": 12.891048, "activity_30": 13.90415}, "trend_signal": 0, "fair_value": 15.458141, "relative_strength": -29.757247, "rate_of_change": -1.1258526429755036, "market_dynamics": -0.797966, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.02, "high": 13.12, "low": 11.92, "close": 12.36, "volume": 38928606}, "trend_line": 14.786333, "activity_lines": {"activity_5": 11.790667, "activity_10": 12.178, "activity_20": 12.722476, "activity_30": 13.738366}, "trend_signal": 0, "fair_value": 15.448141, "relative_strength": -27.546816, "rate_of_change": -0.9600616008381125, "market_dynamics": -0.596706, "expectation": {"probability": 51.5095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.3, "high": 12.31, "low": 11.6, "close": 12.21, "volume": 30095864}, "trend_line": 14.664, "activity_lines": {"activity_5": 11.979333, "activity_10": 12.126364, "activity_20": 12.579238, "activity_30": 13.57215}, "trend_signal": 0, "fair_value": 15.438397, "relative_strength": -27.513554, "rate_of_change": -0.8273383265479084, "market_dynamics": -0.273393, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.27, "high": 12.32, "low": 11.44, "close": 11.46, "volume": 19926500}, "trend_line": 14.539, "activity_lines": {"activity_5": 11.906, "activity_10": 11.945091, "activity_20": 12.391952, "activity_30": 13.365441}, "trend_signal": 0, "fair_value": 15.423013, "relative_strength": -28.932974, "rate_of_change": -0.8524277141298418, "market_dynamics": -0.098852, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.63, "high": 11.71, "low": 11.08, "close": 11.49, "volume": 17039700}, "trend_line": 14.416667, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.803636, "activity_20": 12.243429, "activity_30": 13.168731}, "trend_signal": 0, "fair_value": 15.413654, "relative_strength": -27.22763, "rate_of_change": -0.841412751908655, "market_dynamics": -0.057303, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.82, "high": 11.88, "low": 9.84, "close": 10.59, "volume": 25832300}, "trend_line": 14.232333, "activity_lines": {"activity_5": 11.338, "activity_10": 11.549455, "activity_20": 12.037095, "activity_30": 12.921849}, "trend_signal": 0, "fair_value": 15.381154, "relative_strength": -31.29849, "rate_of_change": -1.278617311477055, "market_dynamics": -0.199179, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.55, "high": 11.07, "low": 10.14, "close": 10.73, "volume": 19592800}, "trend_line": 14.053333, "activity_lines": {"activity_5": 11.040667, "activity_10": 11.361273, "activity_20": 11.871333, "activity_30": 12.695892}, "trend_signal": 0, "fair_value": 15.347564, "relative_strength": -29.465009, "rate_of_change": -1.2576996336440434, "market_dynamics": -0.388522, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7, "high": 11.04, "low": 10.35, "close": 10.57, "volume": 15718886}, "trend_line": 13.852333, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.197636, "activity_20": 11.71219, "activity_30": 12.471161}, "trend_signal": 0, "fair_value": 15.321731, "relative_strength": -28.073772, "rate_of_change": -1.430265688573668, "market_dynamics": -0.56539, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.47, "high": 10.92, "low": 9.95, "close": 10.4, "volume": 20648816}, "trend_line": 13.641333, "activity_lines": {"activity_5": 10.609333, "activity_10": 11.029636, "activity_20": 11.560381, "activity_30": 12.24843}, "trend_signal": 0, "fair_value": 15.295, "relative_strength": -26.438349, "rate_of_change": -1.5232091229686746, "market_dynamics": -0.702558, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.53, "high": 10.91, "low": 9.86, "close": 10.35, "volume": 19312187}, "trend_line": 13.389, "activity_lines": {"activity_5": 10.474, "activity_10": 10.851818, "activity_20": 11.413381, "activity_30": 12.036086}, "trend_signal": 0, "fair_value": 15.270256, "relative_strength": -24.33005, "rate_of_change": -1.849767907579121, "market_dynamics": -0.708488, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.24, "high": 10.47, "low": 9.68, "close": 10.22, "volume": 18135588}, "trend_line": 13.099333, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.672545, "activity_20": 11.250905, "activity_30": 11.831634}, "trend_signal": 0, "fair_value": 15.24859, "relative_strength": -25.777915, "rate_of_change": -2.1634700126969877, "market_dynamics": -0.756204, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.23, "high": 10.28, "low": 9.38, "close": 9.99, "volume": 15695000}, "trend_line": 12.743, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.482, "activity_20": 11.078095, "activity_30": 11.631032}, "trend_signal": 0, "fair_value": 15.211218, "relative_strength": -27.002179, "rate_of_change": -2.7202377403490647, "market_dynamics": -0.724435, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.89, "high": 10.43, "low": 9.57, "close": 10.19, "volume": 17402812}, "trend_line": 12.484, "activity_lines": {"activity_5": 10.178, "activity_10": 10.370909, "activity_20": 10.939286, "activity_30": 11.466323}, "trend_signal": 0, "fair_value": 15.159231, "relative_strength": -22.083541, "rate_of_change": -2.032488425017659, "market_dynamics": -0.510075, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.14, "high": 10.52, "low": 9.91, "close": 10.08, "volume": 19355550}, "trend_line": 12.186667, "activity_lines": {"activity_5": 10.128, "activity_10": 10.276545, "activity_20": 10.801381, "activity_30": 11.311226}, "trend_signal": 0, "fair_value": 15.108782, "relative_strength": -21.799928, "rate_of_change": -2.3817125921179114, "market_dynamics": -0.419456, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.68, "high": 10.84, "low": 10.07, "close": 10.16, "volume": 35406524}, "trend_line": 11.947, "activity_lines": {"activity_5": 10.126, "activity_10": 10.221818, "activity_20": 10.686667, "activity_30": 11.180473}, "trend_signal": 0, "fair_value": 15.070064, "relative_strength": -19.120938, "rate_of_change": -1.9666328783743803, "market_dynamics": -0.117727, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.71, "close": 10.06, "volume": 17522500}, "trend_line": 11.738667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.173091, "activity_20": 10.582095, "activity_30": 11.058731}, "trend_signal": 0, "fair_value": 15.026603, "relative_strength": -18.968477, "rate_of_change": -1.743810161546829, "market_dynamics": 0.036329, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.06, "high": 10.2, "low": 9.08, "close": 9.29, "volume": 14491800}, "trend_line": 11.537667, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.994, "activity_20": 10.417333, "activity_30": 10.900753}, "trend_signal": 0, "fair_value": 14.970064, "relative_strength": -23.047437, "rate_of_change": -1.7122898196192016, "market_dynamics": -0.01487, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3, "high": 9.88, "low": 9.05, "close": 9.69, "volume": 17144320}, "trend_line": 11.343667, "activity_lines": {"activity_5": 9.746, "activity_10": 9.913818, "activity_20": 10.311571, "activity_30": 10.781548}, "trend_signal": 0, "fair_value": 14.935833, "relative_strength": -20.720858, "rate_of_change": -1.6814491179196003, "market_dynamics": 0.112827, "expectation": {"probability": 48.9121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73, "high": 9.89, "low": 9.37, "close": 9.48, "volume": 12339980}, "trend_line": 11.246, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.811455, "activity_20": 10.196952, "activity_30": 10.661312}, "trend_signal": 0, "fair_value": 14.885833, "relative_strength": -19.765208, "rate_of_change": -0.860982608181283, "market_dynamics": 0.012076, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.46, "high": 9.97, "low": 9.35, "close": 9.52, "volume": 15622600}, "trend_line": 11.24, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.733091, "activity_20": 10.090333, "activity_30": 10.549957}, "trend_signal": 0, "fair_value": 14.828782, "relative_strength": -17.337368, "rate_of_change": -0.0533523030410833, "market_dynamics": 0.11482, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.47, "high": 9.79, "low": 9.14, "close": 9.56, "volume": 7586120}, "trend_line": 11.137, "activity_lines": {"activity_5": 9.532667, "activity_10": 9.677091, "activity_20": 9.997286, "activity_30": 10.44157}, "trend_signal": 0, "fair_value": 14.776731, "relative_strength": -17.411422, "rate_of_change": -0.9163701067615637, "market_dynamics": 0.219217, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.59, "high": 10.85, "low": 9.45, "close": 10.66, "volume": 22510420}, "trend_line": 11.054667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.833091, "activity_20": 10.020143, "activity_30": 10.410796}, "trend_signal": 0, "fair_value": 14.740192, "relative_strength": -21.273214, "rate_of_change": -0.739274490437283, "market_dynamics": 0.616779, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.01, "high": 11.71, "low": 10.77, "close": 11.62, "volume": 12609112}, "trend_line": 11.022667, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.151455, "activity_20": 10.142524, "activity_30": 10.447269}, "trend_signal": 0, "fair_value": 14.72, "relative_strength": -21.856384, "rate_of_change": -0.2894705014633189, "market_dynamics": 1.012005, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.65, "high": 12.78, "low": 10.18, "close": 10.31, "volume": 45068100}, "trend_line": 10.921333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.205636, "activity_20": 10.142952, "activity_30": 10.40129}, "trend_signal": 0, "fair_value": 14.691154, "relative_strength": -26.812688, "rate_of_change": -0.919323789786987, "market_dynamics": 1.308735, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.31, "high": 10.94, "low": 10.18, "close": 10.7, "volume": 26556429}, "trend_line": 10.801667, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.326545, "activity_20": 10.186, "activity_30": 10.387011}, "trend_signal": 0, "fair_value": 14.669872, "relative_strength": -25.666184, "rate_of_change": -1.0957087381183275, "market_dynamics": 1.634442, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.76, "high": 11.34, "low": 10.76, "close": 11.16, "volume": 29441300}, "trend_line": 10.746333, "activity_lines": {"activity_5": 10.895333, "activity_10": 10.521273, "activity_20": 10.276619, "activity_30": 10.410129}, "trend_signal": 0, "fair_value": 14.647692, "relative_strength": -23.816879, "rate_of_change": -0.5122727815993606, "market_dynamics": 1.610012, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.27, "high": 12.03, "low": 11.08, "close": 11.1, "volume": 56144616}, "trend_line": 10.660333, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.685091, "activity_20": 10.35881, "activity_30": 10.432946}, "trend_signal": 0, "fair_value": 14.622244, "relative_strength": -22.506091, "rate_of_change": -0.800272986143276, "market_dynamics": 1.642578, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.02, "high": 12.98, "low": 11.01, "close": 12.76, "volume": 54954300}, "trend_line": 10.684667, "activity_lines": {"activity_5": 11.559333, "activity_10": 11.117818, "activity_20": 10.597333, "activity_30": 10.568409}, "trend_signal": 0, "fair_value": 14.604167, "relative_strength": -15.97203, "rate_of_change": 0.22826679054021703, "market_dynamics": 1.748817, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.65, "high": 15.08, "low": 12.26, "close": 12.47, "volume": 114232493}, "trend_line": 10.755, "activity_lines": {"activity_5": 11.980667, "activity_10": 11.442, "activity_20": 10.79781, "activity_30": 10.683591}, "trend_signal": 0, "fair_value": 14.584167, "relative_strength": -14.178686, "rate_of_change": 0.658261038926169, "market_dynamics": 1.851193, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 13.16, "low": 11.6, "close": 12.25, "volume": 56594130}, "trend_line": 10.777667, "activity_lines": {"activity_5": 12.184667, "activity_10": 11.671818, "activity_20": 10.967476, "activity_30": 10.780043}, "trend_signal": 1, "fair_value": 14.568462, "relative_strength": -12.577834, "rate_of_change": 0.21075778707576415, "market_dynamics": 1.845247, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.37, "high": 13.76, "low": 12.1, "close": 13.3, "volume": 71840398}, "trend_line": 10.824333, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.042909, "activity_20": 11.228095, "activity_30": 10.942774}, "trend_signal": 1, "fair_value": 14.564359, "relative_strength": -6.030185, "rate_of_change": 0.43298795555661623, "market_dynamics": 1.920823, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.28, "high": 13.67, "low": 12.73, "close": 13.59, "volume": 50417400}, "trend_line": 10.865333, "activity_lines": {"activity_5": 13.04, "activity_10": 12.398727, "activity_20": 11.501667, "activity_30": 11.121204}, "trend_signal": 1, "fair_value": 14.561731, "relative_strength": -4.777391, "rate_of_change": 0.3787762257498949, "market_dynamics": 1.875039, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.91, "high": 15.4, "low": 13.53, "close": 15.4, "volume": 76093905}, "trend_line": 10.971667, "activity_lines": {"activity_5": 13.882, "activity_10": 13.030364, "activity_20": 11.930476, "activity_30": 11.413763}, "trend_signal": 1, "fair_value": 14.562821, "relative_strength": 9.556405, "rate_of_change": 0.9786538525786589, "market_dynamics": 1.901807, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.38, "high": 15.63, "low": 12.59, "close": 13.12, "volume": 140684306}, "trend_line": 11.027, "activity_lines": {"activity_5": 13.788, "activity_10": 13.178727, "activity_20": 12.117333, "activity_30": 11.552366}, "trend_signal": 1, "fair_value": 14.545962, "relative_strength": -4.725016, "rate_of_change": 0.5043262796801907, "market_dynamics": 1.892453, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.06, "high": 13.14, "low": 11.03, "close": 11.75, "volume": 55142400}, "trend_line": 11.035667, "activity_lines": {"activity_5": 13.194, "activity_10": 13.026909, "activity_20": 12.159238, "activity_30": 11.599011}, "trend_signal": 1, "fair_value": 14.509167, "relative_strength": -13.695834, "rate_of_change": 0.07859798675977936, "market_dynamics": 1.524089, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.65, "high": 11.98, "low": 10.64, "close": 10.71, "volume": 31721400}, "trend_line": 11.039667, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.666909, "activity_20": 12.094524, "activity_30": 11.578}, "trend_signal": 1, "fair_value": 14.469808, "relative_strength": -14.090612, "rate_of_change": 0.036246109999509404, "market_dynamics": 0.994741, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.6, "high": 11.34, "low": 10.19, "close": 10.67, "volume": 27272800}, "trend_line": 11.037667, "activity_lines": {"activity_5": 11.538667, "activity_10": 12.307818, "activity_20": 12.022905, "activity_30": 11.554151}, "trend_signal": 1, "fair_value": 14.417179, "relative_strength": -12.439391, "rate_of_change": -0.018116488477405088, "market_dynamics": 0.338268, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.65, "high": 11.54, "low": 10.21, "close": 11.4, "volume": 25789100}, "trend_line": 11.065333, "activity_lines": {"activity_5": 11.228667, "activity_10": 12.089273, "activity_20": 12.014238, "activity_30": 11.577527}, "trend_signal": 1, "fair_value": 14.367179, "relative_strength": -8.838822, "rate_of_change": 0.2506507942303384, "market_dynamics": -0.183678, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.51, "high": 11.95, "low": 11.12, "close": 11.72, "volume": 29407092}, "trend_line": 11.109333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.953636, "activity_20": 12.027905, "activity_30": 11.619763}, "trend_signal": 1, "fair_value": 14.342051, "relative_strength": -6.593688, "rate_of_change": 0.39763828164953285, "market_dynamics": -0.43194, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.38, "close": 11.39, "volume": 6722700}, "trend_line": 11.144, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.771636, "activity_20": 11.999476, "activity_30": 11.637871}, "trend_signal": 1, "fair_value": 14.317115, "relative_strength": -7.051237, "rate_of_change": 0.3120529378316472, "market_dynamics": -0.528683, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 13.48, "low": 11.49, "close": 13.48, "volume": 59158140}, "trend_line": 11.252667, "activity_lines": {"activity_5": 12.106, "activity_10": 11.985273, "activity_20": 12.16119, "activity_30": 11.788581}, "trend_signal": 1, "fair_value": 14.300128, "relative_strength": 6.086146, "rate_of_change": 0.9751166547020864, "market_dynamics": -0.352747, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.26, "high": 13.4, "low": 12.33, "close": 12.63, "volume": 93414400}, "trend_line": 11.340667, "activity_lines": {"activity_5": 12.405333, "activity_10": 12.041091, "activity_20": 12.223286, "activity_30": 11.877441}, "trend_signal": 1, "fair_value": 14.277308, "relative_strength": -2.324827, "rate_of_change": 0.7820368273583426, "market_dynamics": -0.232663, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.01, "high": 13.52, "low": 12.1, "close": 12.36, "volume": 69602640}, "trend_line": 11.413, "activity_lines": {"activity_5": 12.484, "activity_10": 12.065273, "activity_20": 12.250286, "activity_30": 11.943204}, "trend_signal": 1, "fair_value": 14.241603, "relative_strength": -6.110995, "rate_of_change": 0.6378196273640733, "market_dynamics": -0.154965, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.36, "high": 12.44, "low": 11.68, "close": 11.73, "volume": 46341660}, "trend_line": 11.468, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.030182, "activity_20": 12.213762, "activity_30": 11.963656}, "trend_signal": 1, "fair_value": 14.211987, "relative_strength": -7.278488, "rate_of_change": 0.4819065977394174, "market_dynamics": -0.095749, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.83, "high": 12.8, "low": 11.72, "close": 12.35, "volume": 46932160}, "trend_line": 11.541, "activity_lines": {"activity_5": 12.299333, "activity_10": 12.133091, "activity_20": 12.229524, "activity_30": 12.020559}, "trend_signal": 1, "fair_value": 14.196731, "relative_strength": -4.155541, "rate_of_change": 0.6365538890826683, "market_dynamics": -0.201861, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.46, "high": 12.6, "low": 12.01, "close": 12.5, "volume": 35101094}, "trend_line": 11.622333, "activity_lines": {"activity_5": 12.296, "activity_10": 12.252364, "activity_20": 12.251714, "activity_30": 12.08243}, "trend_signal": 1, "fair_value": 14.182115, "relative_strength": -3.791028, "rate_of_change": 0.7047309591889697, "market_dynamics": -0.297644, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.6, "high": 12.88, "low": 12.0, "close": 12.15, "volume": 33447760}, "trend_line": 11.717667, "activity_lines": {"activity_5": 12.241333, "activity_10": 12.275455, "activity_20": 12.23419, "activity_30": 12.116473}, "trend_signal": 1, "fair_value": 14.163397, "relative_strength": -3.380247, "rate_of_change": 0.8202656041605515, "market_dynamics": -0.425275, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.08, "high": 12.38, "low": 11.2, "close": 11.59, "volume": 42419359}, "trend_line": 11.781, "activity_lines": {"activity_5": 12.032, "activity_10": 12.169818, "activity_20": 12.158333, "activity_30": 12.108237}, "trend_signal": 1, "fair_value": 14.147372, "relative_strength": -6.723228, "rate_of_change": 0.5404915500670917, "market_dynamics": -0.487865, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.64, "high": 11.73, "low": 11.04, "close": 11.54, "volume": 20550373}, "trend_line": 11.849667, "activity_lines": {"activity_5": 11.857333, "activity_10": 12.051636, "activity_20": 12.083286, "activity_30": 12.092688}, "trend_signal": 1, "fair_value": 14.134679, "relative_strength": -4.4591, "rate_of_change": 0.5828622358034088, "market_dynamics": -0.546229, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6, "high": 11.62, "low": 9.2, "close": 11.07, "volume": 41153502}, "trend_line": 11.901333, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.851273, "activity_20": 11.967905, "activity_30": 12.042387}, "trend_signal": 0, "fair_value": 14.122692, "relative_strength": -3.114478, "rate_of_change": 0.43601225249620174, "market_dynamics": -0.619407, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.4, "high": 12.05, "low": 10.83, "close": 11.1, "volume": 42476900}, "trend_line": 11.952667, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.662182, "activity_20": 11.861, "activity_30": 11.990688}, "trend_signal": 0, "fair_value": 14.107179, "relative_strength": -2.357253, "rate_of_change": 0.43132983506974104, "market_dynamics": -0.650039, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.05, "high": 11.83, "low": 11.01, "close": 11.56, "volume": 27739400}, "trend_line": 11.982667, "activity_lines": {"activity_5": 11.338667, "activity_10": 11.6, "activity_20": 11.808381, "activity_30": 11.965355}, "trend_signal": 0, "fair_value": 14.0975, "relative_strength": 0.395199, "rate_of_change": 0.25099000917535275, "market_dynamics": -0.685576, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.63, "high": 11.84, "low": 11.42, "close": 11.74, "volume": 16333080}, "trend_line": 11.986667, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.59, "activity_20": 11.782571, "activity_30": 11.949699}, "trend_signal": 0, "fair_value": 14.092628, "relative_strength": 2.229745, "rate_of_change": 0.033381550200813695, "market_dynamics": -0.756559, "expectation": {"probability": 46.4381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.86, "high": 12.38, "low": 11.73, "close": 12.11, "volume": 26795740}, "trend_line": 12.046667, "activity_lines": {"activity_5": 11.697333, "activity_10": 11.658545, "activity_20": 11.809429, "activity_30": 11.957656}, "trend_signal": 0, "fair_value": 14.094744, "relative_strength": 3.214902, "rate_of_change": 0.5005561596063252, "market_dynamics": -0.711614, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.12, "high": 12.57, "low": 11.86, "close": 12.02, "volume": 35314110}, "trend_line": 12.090667, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.703818, "activity_20": 11.832524, "activity_30": 11.955935}, "trend_signal": 0, "fair_value": 14.097756, "relative_strength": 2.046746, "rate_of_change": 0.3652462544204176, "market_dynamics": -0.729374, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.07, "high": 13.53, "low": 11.85, "close": 12.36, "volume": 56912237}, "trend_line": 12.130667, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.816909, "activity_20": 11.886714, "activity_30": 11.973312}, "trend_signal": 0, "fair_value": 14.108974, "relative_strength": 5.415167, "rate_of_change": 0.33083369180543076, "market_dynamics": -0.40012, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.37, "high": 12.79, "low": 12.34, "close": 12.52, "volume": 28762900}, "trend_line": 12.178, "activity_lines": {"activity_5": 12.270667, "activity_10": 11.961636, "activity_20": 11.948286, "activity_30": 11.99843}, "trend_signal": 0, "fair_value": 14.122372, "relative_strength": 7.720124, "rate_of_change": 0.3901928888164193, "market_dynamics": -0.080871, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.48, "high": 14.19, "low": 12.4, "close": 13.22, "volume": 64326100}, "trend_line": 12.193333, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.226909, "activity_20": 12.067714, "activity_30": 12.065656}, "trend_signal": 0, "fair_value": 14.141731, "relative_strength": 11.858685, "rate_of_change": 0.1259073739530304, "market_dynamics": 0.444766, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.42, "high": 14.86, "low": 13.19, "close": 13.23, "volume": 99331316}, "trend_line": 12.218667, "activity_lines": {"activity_5": 12.888667, "activity_10": 12.464364, "activity_20": 12.179429, "activity_30": 12.132538}, "trend_signal": 0, "fair_value": 14.15859, "relative_strength": 12.350165, "rate_of_change": 0.20776927850653368, "market_dynamics": 1.049762, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.03, "high": 13.49, "low": 12.25, "close": 12.34, "volume": 37943764}, "trend_line": 12.221667, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.509273, "activity_20": 12.19919, "activity_30": 12.140366}, "trend_signal": 0, "fair_value": 14.171218, "relative_strength": 5.900633, "rate_of_change": 0.024552596449351746, "market_dynamics": 1.01296, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.29, "high": 13.19, "low": 12.25, "close": 13.08, "volume": 29567800}, "trend_line": 12.214333, "activity_lines": {"activity_5": 12.894, "activity_10": 12.665636, "activity_20": 12.284905, "activity_30": 12.195742}, "trend_signal": 0, "fair_value": 14.185962, "relative_strength": 8.05974, "rate_of_change": -0.06000818055343983, "market_dynamics": 1.111639, "expectation": {"probability": 54.7462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.07, "high": 13.4, "low": 12.85, "close": 12.92, "volume": 21939500}, "trend_line": 12.192, "activity_lines": {"activity_5": 12.908, "activity_10": 12.756909, "activity_20": 12.357286, "activity_30": 12.241269}, "trend_signal": 1, "fair_value": 14.200128, "relative_strength": 5.347292, "rate_of_change": -0.18284256700713591, "market_dynamics": 0.899761, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.81, "high": 13.48, "low": 12.75, "close": 13.2, "volume": 25716800}, "trend_line": 12.118667, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.874364, "activity_20": 12.454952, "activity_30": 12.306301}, "trend_signal": 1, "fair_value": 14.215256, "relative_strength": 5.606327, "rate_of_change": -0.6014845800524924, "market_dynamics": 0.725173, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.19, "high": 14.19, "low": 12.76, "close": 13.54, "volume": 47946240}, "trend_line": 12.132667, "activity_lines": {"activity_5": 13.184, "activity_10": 13.027091, "activity_20": 12.581, "activity_30": 12.398}, "trend_signal": 1, "fair_value": 14.230833, "relative_strength": 5.958548, "rate_of_change": 0.11552425691703011, "market_dynamics": 0.961841, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.37, "high": 14.96, "low": 13.17, "close": 14.07, "volume": 79484544}, "trend_line": 12.21, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.250182, "activity_20": 12.748905, "activity_30": 12.522989}, "trend_signal": 1, "fair_value": 14.242051, "relative_strength": 7.467379, "rate_of_change": 0.6373948942965402, "market_dynamics": 1.179596, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.64, "close": 13.94, "volume": 45140260}, "trend_line": 12.317667, "activity_lines": {"activity_5": 13.728, "activity_10": 13.412364, "activity_20": 12.896238, "activity_30": 12.634602}, "trend_signal": 1, "fair_value": 14.256218, "relative_strength": 8.028141, "rate_of_change": 0.8817936117936058, "market_dynamics": 1.326664, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.92, "high": 14.78, "low": 13.7, "close": 14.24, "volume": 50780100}, "trend_line": 12.436667, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.600364, "activity_20": 13.065286, "activity_30": 12.758624}, "trend_signal": 1, "fair_value": 14.279359, "relative_strength": 8.867714, "rate_of_change": 0.9660920367468918, "market_dynamics": 1.47375, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.22, "high": 14.59, "low": 13.81, "close": 14.27, "volume": 45117600}, "trend_line": 12.532333, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.762545, "activity_20": 13.227238, "activity_30": 12.876903}, "trend_signal": 1, "fair_value": 14.300962, "relative_strength": 4.315328, "rate_of_change": 0.7692253881204634, "market_dynamics": 1.495355, "expectation": {"probability": 57.3697, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.31, "high": 15.79, "low": 14.1, "close": 15.25, "volume": 77531396}, "trend_line": 12.65, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.083818, "activity_20": 13.469762, "activity_30": 13.052237}, "trend_signal": 1, "fair_value": 14.330064, "relative_strength": 6.404586, "rate_of_change": 0.9389073846026981, "market_dynamics": 1.561071, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.25, "high": 15.25, "low": 13.52, "close": 13.86, "volume": 64393400}, "trend_line": 12.732333, "activity_lines": {"activity_5": 14.368667, "activity_10": 14.115636, "activity_20": 13.562238, "activity_30": 13.130301}, "trend_signal": 1, "fair_value": 14.350897, "relative_strength": -7.227082, "rate_of_change": 0.6508537549407131, "market_dynamics": 1.450192, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.98, "high": 15.04, "low": 13.45, "close": 15.04, "volume": 57173275}, "trend_line": 12.784333, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.334364, "activity_20": 13.75381, "activity_30": 13.279183}, "trend_signal": 1, "fair_value": 14.378397, "relative_strength": 1.468181, "rate_of_change": 0.40840904805112777, "market_dynamics": 1.441036, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 16.540001, "low": 14.8, "close": 15.39, "volume": 159756443}, "trend_line": 12.876333, "activity_lines": {"activity_5": 14.897333, "activity_10": 14.581091, "activity_20": 13.959952, "activity_30": 13.44729}, "trend_signal": 1, "fair_value": 14.409487, "relative_strength": 1.152384, "rate_of_change": 0.7196308168756284, "market_dynamics": 1.510304, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.63, "high": 16.870001, "low": 15.28, "close": 15.56, "volume": 84941650}, "trend_line": 12.983, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.813818, "activity_20": 14.164048, "activity_30": 13.62043}, "trend_signal": 1, "fair_value": 14.443141, "relative_strength": 1.110846, "rate_of_change": 0.8283957862848051, "market_dynamics": 1.409992, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.56, "high": 15.65, "low": 14.7, "close": 14.95, "volume": 37992965}, "trend_line": 13.090333, "activity_lines": {"activity_5": 15.14, "activity_10": 14.892727, "activity_20": 14.291857, "activity_30": 13.747333}, "trend_signal": 1, "fair_value": 14.471026, "relative_strength": -3.886951, "rate_of_change": 0.8267195563429006, "market_dynamics": 1.486979, "expectation": {"probability": 54.6441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.88, "high": 15.39, "low": 14.73, "close": 15.13, "volume": 12760300}, "trend_line": 13.183, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.978727, "activity_20": 14.423286, "activity_30": 13.878925}, "trend_signal": 1, "fair_value": 14.496603, "relative_strength": -5.036248, "rate_of_change": 0.7079040693617229, "market_dynamics": 1.377806, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.19, "high": 15.28, "low": 14.73, "close": 14.87, "volume": 12983500}, "trend_line": 13.262, "activity_lines": {"activity_5": 15.082, "activity_10": 14.998182, "activity_20": 14.515143, "activity_30": 13.987763}, "trend_signal": 1, "fair_value": 14.518269, "relative_strength": -5.609102, "rate_of_change": 0.5992566183721507, "market_dynamics": 1.081179, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.23, "high": 15.3, "low": 14.02, "close": 14.53, "volume": 27761774}, "trend_line": 13.341333, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.938909, "activity_20": 14.562667, "activity_30": 14.06957}, "trend_signal": 1, "fair_value": 14.544872, "relative_strength": -3.099866, "rate_of_change": 0.5981978585432068, "market_dynamics": 0.611921, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.73, "high": 15.38, "low": 14.64, "close": 15.23, "volume": 26001675}, "trend_line": 13.462667, "activity_lines": {"activity_5": 14.939333, "activity_10": 15.001636, "activity_20": 14.667286, "activity_30": 14.191419}, "trend_signal": 1, "fair_value": 14.566346, "relative_strength": -3.169167, "rate_of_change": 0.9094593471282004, "market_dynamics": 0.28129, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.28, "high": 15.38, "low": 14.48, "close": 14.82, "volume": 32099856}, "trend_line": 13.572, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.972364, "activity_20": 14.723286, "activity_30": 14.278989}, "trend_signal": 1, "fair_value": 14.581923, "relative_strength": -6.473056, "rate_of_change": 0.8121199165068813, "market_dynamics": -0.100652, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 15.57, "low": 14.72, "close": 15.54, "volume": 40206900}, "trend_line": 13.721, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.081818, "activity_20": 14.840286, "activity_30": 14.405957}, "trend_signal": 1, "fair_value": 14.598782, "relative_strength": -2.144033, "rate_of_change": 1.097848511641622, "market_dynamics": -0.22748, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 15.97, "low": 14.87, "close": 15.12, "volume": 48377526}, "trend_line": 13.855, "activity_lines": {"activity_5": 15.147333, "activity_10": 15.084364, "activity_20": 14.902048, "activity_30": 14.496215}, "trend_signal": 1, "fair_value": 14.616667, "relative_strength": -3.409026, "rate_of_change": 0.9766052037023566, "market_dynamics": -0.246818, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1, "high": 15.47, "low": 13.67, "close": 13.75, "volume": 32912242}, "trend_line": 13.928, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.836364, "activity_20": 14.823619, "activity_30": 14.489441}, "trend_signal": 1, "fair_value": 14.620256, "relative_strength": -7.295665, "rate_of_change": 0.5268856008661161, "market_dynamics": -0.543308, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.92, "high": 14.59, "low": 13.6, "close": 14.56, "volume": 36193600}, "trend_line": 14.022, "activity_lines": {"activity_5": 14.604, "activity_10": 14.765455, "activity_20": 14.818381, "activity_30": 14.530215}, "trend_signal": 1, "fair_value": 14.608462, "relative_strength": -5.002786, "rate_of_change": 0.6748994830557109, "market_dynamics": -0.669582, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.59, "high": 15.21, "low": 14.21, "close": 14.78, "volume": 39304812}, "trend_line": 14.111, "activity_lines": {"activity_5": 14.611333, "activity_10": 14.752727, "activity_20": 14.827619, "activity_30": 14.579118}, "trend_signal": 1, "fair_value": 14.596474, "relative_strength": -4.557115, "rate_of_change": 0.6347168734845272, "market_dynamics": -0.818897, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.81, "high": 16.610001, "low": 14.58, "close": 14.78, "volume": 74559094}, "trend_line": 14.203, "activity_lines": {"activity_5": 14.621333, "activity_10": 14.743091, "activity_20": 14.830952, "activity_30": 14.62228}, "trend_signal": 1, "fair_value": 14.607756, "relative_strength": -4.852299, "rate_of_change": 0.6519736375876887, "market_dynamics": -0.886045, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.64, "high": 15.68, "low": 14.2, "close": 15.53, "volume": 45469241}, "trend_line": 14.308667, "activity_lines": {"activity_5": 14.932, "activity_10": 14.876182, "activity_20": 14.902333, "activity_30": 14.707892}, "trend_signal": 1, "fair_value": 14.622821, "relative_strength": 0.958201, "rate_of_change": 0.7439766246567655, "market_dynamics": -0.653127, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.53, "high": 16.52, "low": 15.05, "close": 15.13, "volume": 50199425}, "trend_line": 14.395667, "activity_lines": {"activity_5": 15.082, "activity_10": 14.924545, "activity_20": 14.928048, "activity_30": 14.760882}, "trend_signal": 1, "fair_value": 14.637051, "relative_strength": -5.010095, "rate_of_change": 0.6080230953728936, "market_dynamics": -0.512395, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.19, "high": 15.58, "low": 14.8, "close": 15.0, "volume": 13622900}, "trend_line": 14.455, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.938364, "activity_20": 14.937143, "activity_30": 14.799871}, "trend_signal": 1, "fair_value": 14.651154, "relative_strength": -5.318969, "rate_of_change": 0.41215874193255875, "market_dynamics": -0.558313, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.88, "low": 14.95, "close": 15.81, "volume": 32507584}, "trend_line": 14.541, "activity_lines": {"activity_5": 15.352, "activity_10": 15.103636, "activity_20": 15.019905, "activity_30": 14.88729}, "trend_signal": 1, "fair_value": 14.6725, "relative_strength": -4.460026, "rate_of_change": 0.5949498443445196, "market_dynamics": -0.346445, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.059999, "high": 17.969999, "low": 15.71, "close": 16.43, "volume": 71737742}, "trend_line": 14.677333, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.363636, "activity_20": 15.159048, "activity_30": 15.009161}, "trend_signal": 1, "fair_value": 14.689295, "relative_strength": -1.878199, "rate_of_change": 0.9375765078055187, "market_dynamics": 0.024478, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.43, "high": 17.17, "low": 16.43, "close": 16.75, "volume": 44271905}, "trend_line": 14.799667, "activity_lines": {"activity_5": 16.135333, "activity_10": 15.665636, "activity_20": 15.316429, "activity_30": 15.142882}, "trend_signal": 1, "fair_value": 14.710449, "relative_strength": -1.100313, "rate_of_change": 0.8334892994524181, "market_dynamics": 0.411745, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.450001, "high": 16.66, "low": 15.24, "close": 16.0, "volume": 42002300}, "trend_line": 14.902333, "activity_lines": {"activity_5": 16.194, "activity_10": 15.801636, "activity_20": 15.394238, "activity_30": 15.220323}, "trend_signal": 1, "fair_value": 14.732115, "relative_strength": -3.981599, "rate_of_change": 0.693704797547141, "market_dynamics": 0.730857, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.92, "high": 16.83, "low": 15.7, "close": 16.360001, "volume": 28963684}, "trend_line": 15.007667, "activity_lines": {"activity_5": 16.314667, "activity_10": 15.962182, "activity_20": 15.503429, "activity_30": 15.314366}, "trend_signal": 1, "fair_value": 14.755897, "relative_strength": 0.452509, "rate_of_change": 0.7068289240349088, "market_dynamics": 0.811991, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5, "high": 17.209999, "low": 16.370001, "close": 16.9, "volume": 28273500}, "trend_line": 15.119667, "activity_lines": {"activity_5": 16.524667, "activity_10": 16.188182, "activity_20": 15.660238, "activity_30": 15.436452}, "trend_signal": 1, "fair_value": 14.775962, "relative_strength": 2.304749, "rate_of_change": 0.746285215416894, "market_dynamics": 0.692175, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.059999, "high": 17.25, "low": 16.379999, "close": 16.73, "volume": 19249700}, "trend_line": 15.208333, "activity_lines": {"activity_5": 16.605334, "activity_10": 16.344727, "activity_20": 15.791572, "activity_30": 15.540344}, "trend_signal": 1, "fair_value": 14.794744, "relative_strength": -1.531421, "rate_of_change": 0.5864282592996256, "market_dynamics": 0.556792, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.48, "high": 16.82, "low": 14.86, "close": 15.73, "volume": 29887000}, "trend_line": 15.268, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.284, "activity_20": 15.820048, "activity_30": 15.574}, "trend_signal": 1, "fair_value": 14.800321, "relative_strength": -5.317616, "rate_of_change": 0.3923309675031512, "market_dynamics": 0.506179, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.59, "low": 15.17, "close": 15.38, "volume": 28158900}, "trend_line": 15.306, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.156, "activity_20": 15.811095, "activity_30": 15.581226}, "trend_signal": 1, "fair_value": 14.806731, "relative_strength": -8.031987, "rate_of_change": 0.24888656012574326, "market_dynamics": 0.291976, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.38, "high": 16.66, "low": 14.77, "close": 14.8, "volume": 30469400}, "trend_line": 15.323667, "activity_lines": {"activity_5": 15.538, "activity_10": 15.918, "activity_20": 15.742857, "activity_30": 15.548581}, "trend_signal": 1, "fair_value": 14.804808, "relative_strength": -8.747405, "rate_of_change": 0.11542532340259512, "market_dynamics": -0.099202, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.54, "high": 15.98, "low": 13.36, "close": 14.73, "volume": 37835699}, "trend_line": 15.306333, "activity_lines": {"activity_5": 15.145333, "activity_10": 15.670909, "activity_20": 15.67, "activity_30": 15.51028}, "trend_signal": 0, "fair_value": 14.796795, "relative_strength": -8.380528, "rate_of_change": -0.1131191378669346, "market_dynamics": -0.471177, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 16.58, "low": 14.01, "close": 14.06, "volume": 70729826}, "trend_line": 15.313, "activity_lines": {"activity_5": 14.674, "activity_10": 15.321636, "activity_20": 15.533762, "activity_30": 15.429871}, "trend_signal": 0, "fair_value": 14.785962, "relative_strength": -9.820331, "rate_of_change": 0.04355713416139712, "market_dynamics": -0.773709, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.08, "high": 15.64, "low": 13.93, "close": 14.94, "volume": 48087700}, "trend_line": 15.309667, "activity_lines": {"activity_5": 14.674, "activity_10": 15.175455, "activity_20": 15.488381, "activity_30": 15.405806}, "trend_signal": 0, "fair_value": 14.771667, "relative_strength": -10.479729, "rate_of_change": -0.021765819891604272, "market_dynamics": -0.867768, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.94, "high": 16.34, "low": 14.8, "close": 16.15, "volume": 39318100}, "trend_line": 15.335, "activity_lines": {"activity_5": 15.13, "activity_10": 15.282182, "activity_20": 15.559095, "activity_30": 15.460022}, "trend_signal": 0, "fair_value": 14.749744, "relative_strength": -6.911253, "rate_of_change": 0.1654706140897879, "market_dynamics": -0.70841, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.11, "close": 15.53, "volume": 26825200}, "trend_line": 15.334, "activity_lines": {"activity_5": 15.328, "activity_10": 15.273455, "activity_20": 15.559333, "activity_30": 15.472602}, "trend_signal": 0, "fair_value": 14.723269, "relative_strength": -10.67328, "rate_of_change": -0.00652103032279897, "market_dynamics": -0.678124, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.48, "high": 17.450001, "low": 15.42, "close": 17.1, "volume": 37131035}, "trend_line": 15.405667, "activity_lines": {"activity_5": 16.000667, "activity_10": 15.565273, "activity_20": 15.704476, "activity_30": 15.586538}, "trend_signal": 1, "fair_value": 14.69468, "relative_strength": -2.677365, "rate_of_change": 0.4673731576887942, "market_dynamics": -0.412849, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.200001, "low": 16.629999, "close": 16.889999, "volume": 26229400}, "trend_line": 15.464333, "activity_lines": {"activity_5": 16.445333, "activity_10": 15.815273, "activity_20": 15.818571, "activity_30": 15.682301}, "trend_signal": 1, "fair_value": 14.657115, "relative_strength": -6.534939, "rate_of_change": 0.3808079195792078, "market_dynamics": -0.250497, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.4, "low": 16.360001, "close": 16.6, "volume": 37483623}, "trend_line": 15.522, "activity_lines": {"activity_5": 16.604666, "activity_10": 16.009636, "activity_20": 15.895, "activity_30": 15.75557}, "trend_signal": 1, "fair_value": 14.618141, "relative_strength": -7.928524, "rate_of_change": 0.3729032477508106, "market_dynamics": -0.129179, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.610001, "high": 16.889999, "low": 13.89, "close": 14.17, "volume": 46073175}, "trend_line": 15.51, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.746363, "activity_20": 15.734905, "activity_30": 15.668344}, "trend_signal": 1, "fair_value": 14.55109, "relative_strength": -21.231491, "rate_of_change": -0.07730962504832145, "market_dynamics": -0.129918, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.17, "high": 14.58, "low": 13.22, "close": 13.22, "volume": 32077100}, "trend_line": 15.443, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.332364, "activity_20": 15.488905, "activity_30": 15.520602}, "trend_signal": 0, "fair_value": 14.462564, "relative_strength": -25.949627, "rate_of_change": -0.43197936814958204, "market_dynamics": -0.500704, "expectation": {"probability": 49.9569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e0bf05-1bc8-4070-bb1b-169011a99ddc/", "share_image": "https://sharemaestro.com/terminal/b4e0bf05-1bc8-4070-bb1b-169011a99ddc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}