{"ticker": {"uuid": "b4e17e89-707e-48cd-9b87-9e388b2121d1", "symbol": "UB02", "name": "UBS Core MSCI Japan UCITS ETF JPY dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB02 rose 9.38%, moving from 5,214.50 to 5,703.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.67 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,703.50"}, {"label": "12-Week Change", "value": "9.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.67"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5681.0, "high": 5750.0, "low": 5652.0, "close": 5703.5, "volume": 20453}, "trend_line": 5286.579102, "activity_lines": {"activity_5": 5634.766667, "activity_10": 5539.754545, "activity_20": 5451.895047, "activity_30": 5386.431319}, "trend_signal": 1, "fair_value": 4454.120072, "relative_strength": 6.674844, "rate_of_change": 0.39051390146899567, "market_dynamics": 0.021476, "expectation": {"probability": 55.4321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3959.828303, "high": 3995.808495, "low": 3871.876267, "close": 3936.341309, "volume": 15629}, "trend_line": 3721.212288, "activity_lines": {"activity_5": 3899.528239, "activity_10": 3838.286004, "activity_20": 3785.391395, "activity_30": 3759.531671}, "trend_signal": 1, "fair_value": 3768.906397, "relative_strength": 6.197507, "rate_of_change": 0.21790003986659454, "market_dynamics": 1.206188, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3946.835594, "high": 4044.781772, "low": 3940.838653, "close": 3941.338379, "volume": 21997}, "trend_line": 3731.618359, "activity_lines": {"activity_5": 3920.316765, "activity_10": 3865.416544, "activity_20": 3802.221995, "activity_30": 3773.733354}, "trend_signal": 1, "fair_value": 3770.719733, "relative_strength": 5.102328, "rate_of_change": 0.2796419605932432, "market_dynamics": 1.290801, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3898.861328, "high": 3933.342773, "low": 3838.894594, "close": 3811.409668, "volume": 2405}, "trend_line": 3735.911304, "activity_lines": {"activity_5": 3889.267057, "activity_10": 3863.990035, "activity_20": 3805.912813, "activity_30": 3778.881181}, "trend_signal": 1, "fair_value": 3772.077978, "relative_strength": 3.994337, "rate_of_change": 0.11504244504656606, "market_dynamics": 1.192759, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3819.905159, "high": 3898.861826, "low": 3799.516259, "close": 3875.874268, "volume": 5096}, "trend_line": 3744.501668, "activity_lines": {"activity_5": 3883.037077, "activity_10": 3872.548953, "activity_20": 3815.700284, "activity_30": 3787.911049}, "trend_signal": 1, "fair_value": 3774.441754, "relative_strength": 4.67345, "rate_of_change": 0.22994025556233286, "market_dynamics": 0.971571, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3914.853167, "high": 3914.853167, "low": 3796.318081, "close": 3819.405518, "volume": 18669}, "trend_line": 3751.942603, "activity_lines": {"activity_5": 3856.918116, "activity_10": 3868.396711, "activity_20": 3819.731415, "activity_30": 3792.743556}, "trend_signal": 1, "fair_value": 3776.379517, "relative_strength": 6.936947, "rate_of_change": 0.19871629551107683, "market_dynamics": 0.686297, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3816.406982, "high": 3842.892648, "low": 3786.92334, "close": 3800.915283, "volume": 2059}, "trend_line": 3759.6, "activity_lines": {"activity_5": 3831.5986, "activity_10": 3858.393058, "activity_20": 3821.627967, "activity_30": 3795.903084}, "trend_signal": 1, "fair_value": 3777.798556, "relative_strength": 3.825088, "rate_of_change": 0.20409152831595026, "market_dynamics": 0.342426, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3799.91605, "high": 3912.304042, "low": 3790.920983, "close": 3871.876709, "volume": 13423}, "trend_line": 3767.957186, "activity_lines": {"activity_5": 3838.961296, "activity_10": 3859.755966, "activity_20": 3829.683081, "activity_30": 3803.146742}, "trend_signal": 1, "fair_value": 3780.165518, "relative_strength": 2.595152, "rate_of_change": 0.2222892328971216, "market_dynamics": 0.264073, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3876.424155, "high": 3967.823975, "low": 3863.381348, "close": 3967.823975, "volume": 441}, "trend_line": 3779.762443, "activity_lines": {"activity_5": 3882.937191, "activity_10": 3877.500773, "activity_20": 3846.350128, "activity_30": 3816.041374}, "trend_signal": 1, "fair_value": 3784.402552, "relative_strength": 4.640725, "rate_of_change": 0.3133065588925188, "market_dynamics": 0.25668, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3931.349961, "high": 3931.349961, "low": 3810.910102, "close": 3874.375244, "volume": 5438}, "trend_line": 3788.85249, "activity_lines": {"activity_5": 3885.335889, "activity_10": 3876.319602, "activity_20": 3853.105946, "activity_30": 3822.145425}, "trend_signal": 1, "fair_value": 3787.516445, "relative_strength": 3.833756, "rate_of_change": 0.24049254780110899, "market_dynamics": 0.24728, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3897.862444, "high": 3897.862444, "low": 3816.267291, "close": 3813.268555, "volume": 3755}, "trend_line": 3792.59113, "activity_lines": {"activity_5": 3867.465625, "activity_10": 3863.764635, "activity_20": 3852.876052, "activity_30": 3823.720655}, "trend_signal": 1, "fair_value": 3789.559824, "relative_strength": 2.697332, "rate_of_change": 0.0986747309341562, "market_dynamics": 0.089401, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3789.279293, "high": 3790.27884, "low": 3661.337409, "close": 3675.331055, "volume": 10775}, "trend_line": 3791.46534, "activity_lines": {"activity_5": 3804.025326, "activity_10": 3828.140665, "activity_20": 3838.903111, "activity_30": 3816.155489}, "trend_signal": 1, "fair_value": 3790.824649, "relative_strength": 2.50859, "rate_of_change": -0.02968392746305867, "market_dynamics": -0.257426, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3666.835205, "high": 3773.286504, "low": 3666.835205, "close": 3754.794922, "volume": 15963}, "trend_line": 3790.606559, "activity_lines": {"activity_5": 3775.445264, "activity_10": 3811.710312, "activity_20": 3832.822519, "activity_30": 3813.789656}, "trend_signal": 0, "fair_value": 3792.829399, "relative_strength": 3.585315, "rate_of_change": -0.022650371900811383, "market_dynamics": -0.656411, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3806.271729, "high": 3881.237373, "low": 3779.783691, "close": 3879.238281, "volume": 4371}, "trend_line": 3793.167342, "activity_lines": {"activity_5": 3796.151774, "activity_10": 3821.297723, "activity_20": 3838.189832, "activity_30": 3819.507832}, "trend_signal": 1, "fair_value": 3795.596642, "relative_strength": 5.138128, "rate_of_change": 0.06755602197543595, "market_dynamics": -0.841455, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3915.222179, "high": 3952.755115, "low": 3901.228728, "close": 3909.225098, "volume": 8962}, "trend_line": 3796.92758, "activity_lines": {"activity_5": 3832.759603, "activity_10": 3835.104035, "activity_20": 3845.635527, "activity_30": 3826.995429}, "trend_signal": 1, "fair_value": 3797.384205, "relative_strength": 5.640663, "rate_of_change": 0.09913187742508632, "market_dynamics": -0.74916, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3924.218262, "high": 4040.715075, "low": 3924.218262, "close": 4026.171631, "volume": 3683}, "trend_line": 3806.435018, "activity_lines": {"activity_5": 3906.026286, "activity_10": 3869.566975, "activity_20": 3863.420049, "activity_30": 3841.785367}, "trend_signal": 1, "fair_value": 3799.860586, "relative_strength": 5.406763, "rate_of_change": 0.2503981916873983, "market_dynamics": -0.415791, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4009.179688, "high": 4048.162072, "low": 3975.194698, "close": 4000.18335, "volume": 20632}, "trend_line": 3817.274968, "activity_lines": {"activity_5": 3956.43667, "activity_10": 3895.545388, "activity_20": 3877.09287, "activity_30": 3854.28526}, "trend_signal": 1, "fair_value": 3802.154367, "relative_strength": 5.094393, "rate_of_change": 0.28477958900492767, "market_dynamics": -0.011049, "expectation": {"probability": 48.5642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3991.187655, "high": 3998.184665, "low": 3920.219881, "close": 3915.721924, "volume": 33057}, "trend_line": 3822.41779, "activity_lines": {"activity_5": 3957.036426, "activity_10": 3902.544123, "activity_20": 3881.370692, "activity_30": 3860.636676}, "trend_signal": 1, "fair_value": 3804.140469, "relative_strength": 3.879366, "rate_of_change": 0.13472495544889435, "market_dynamics": 0.274102, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3900.228949, "high": 3900.228949, "low": 3758.29346, "close": 3818.766357, "volume": 6018}, "trend_line": 3824.528654, "activity_lines": {"activity_5": 3914.589193, "activity_10": 3891.117387, "activity_20": 3875.927443, "activity_30": 3860.4011}, "trend_signal": 1, "fair_value": 3805.421811, "relative_strength": 2.851165, "rate_of_change": 0.05522326747020031, "market_dynamics": 0.22498, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3818.266292, "high": 3912.223877, "low": 3817.716492, "close": 3874.240723, "volume": 68745}, "trend_line": 3832.686353, "activity_lines": {"activity_5": 3894.664876, "activity_10": 3892.487038, "activity_20": 3875.970401, "activity_30": 3863.60833}, "trend_signal": 1, "fair_value": 3807.084371, "relative_strength": 2.882135, "rate_of_change": 0.21329946087520843, "market_dynamics": 0.24097, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3852.250722, "high": 3877.23945, "low": 3812.269117, "close": 3781.782959, "volume": 3780}, "trend_line": 3835.879834, "activity_lines": {"activity_5": 3846.253597, "activity_10": 3877.048633, "activity_20": 3867.139489, "activity_30": 3860.32424}, "trend_signal": 1, "fair_value": 3808.279128, "relative_strength": 3.049563, "rate_of_change": 0.08332226292141344, "market_dynamics": -0.114984, "expectation": {"probability": 62.0813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3762.291518, "high": 3812.269092, "low": 3747.298584, "close": 3770.288086, "volume": 5536}, "trend_line": 3836.774536, "activity_lines": {"activity_5": 3810.303272, "activity_10": 3860.092716, "activity_20": 3857.89033, "activity_30": 3856.092515}, "trend_signal": 0, "fair_value": 3809.617932, "relative_strength": 4.175113, "rate_of_change": 0.023324557564856505, "market_dynamics": -0.496074, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3784.481486, "high": 3965.199463, "low": 3784.481486, "close": 3965.199463, "volume": 2437}, "trend_line": 3846.614925, "activity_lines": {"activity_5": 3854.649756, "activity_10": 3876.848739, "activity_20": 3867.994888, "activity_30": 3864.377994}, "trend_signal": 1, "fair_value": 3811.232783, "relative_strength": 7.489167, "rate_of_change": 0.25647556059572324, "market_dynamics": -0.4082, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3922.219074, "high": 3922.219074, "low": 3832.259766, "close": 3890.733398, "volume": 32436}, "trend_line": 3852.440633, "activity_lines": {"activity_5": 3870.875716, "activity_10": 3876.239941, "activity_20": 3870.893816, "activity_30": 3867.224347}, "trend_signal": 1, "fair_value": 3811.941233, "relative_strength": 6.190749, "rate_of_change": 0.1514502520680649, "market_dynamics": -0.433585, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3881.237658, "high": 3955.703857, "low": 3873.241498, "close": 3955.703857, "volume": 13015}, "trend_line": 3859.582495, "activity_lines": {"activity_5": 3903.960693, "activity_10": 3887.234952, "activity_20": 3879.602675, "activity_30": 3873.88649}, "trend_signal": 1, "fair_value": 3812.688333, "relative_strength": 5.750604, "rate_of_change": 0.18538538761175885, "market_dynamics": -0.150613, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3938.211701, "high": 3950.206316, "low": 3920.219761, "close": 3919.220215, "volume": 11042}, "trend_line": 3867.473828, "activity_lines": {"activity_5": 3919.453581, "activity_10": 3890.751505, "activity_20": 3884.45676, "activity_30": 3877.734085}, "trend_signal": 1, "fair_value": 3812.551573, "relative_strength": 4.873087, "rate_of_change": 0.20446079362788777, "market_dynamics": 0.193857, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3907.226129, "high": 3935.212952, "low": 3890.233643, "close": 3919.220215, "volume": 7465}, "trend_line": 3874.232438, "activity_lines": {"activity_5": 3925.783984, "activity_10": 3896.212629, "activity_20": 3888.835538, "activity_30": 3881.072562}, "trend_signal": 1, "fair_value": 3812.786233, "relative_strength": 4.13196, "rate_of_change": 0.17475515803283315, "market_dynamics": 0.272279, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3892.232752, "high": 3955.204308, "low": 3880.238112, "close": 3944.208984, "volume": 2840}, "trend_line": 3878.592456, "activity_lines": {"activity_5": 3930.515169, "activity_10": 3907.689222, "activity_20": 3895.030841, "activity_30": 3885.587178}, "trend_signal": 1, "fair_value": 3812.771234, "relative_strength": 4.282783, "rate_of_change": 0.11253888530886991, "market_dynamics": 0.23142, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3969.697266, "high": 3969.697266, "low": 3937.562186, "close": 3950.705811, "volume": 70281}, "trend_line": 3881.569898, "activity_lines": {"activity_5": 3938.811328, "activity_10": 3919.82911, "activity_20": 3901.50045, "activity_30": 3890.239652}, "trend_signal": 1, "fair_value": 3812.900344, "relative_strength": 4.015242, "rate_of_change": 0.07676604422293389, "market_dynamics": 0.262324, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3935.212891, "high": 3978.693604, "low": 3928.216392, "close": 3978.693604, "volume": 9631}, "trend_line": 3885.530241, "activity_lines": {"activity_5": 3952.438591, "activity_10": 3934.658789, "activity_20": 3910.717078, "activity_30": 3896.505698}, "trend_signal": 1, "fair_value": 3813.682744, "relative_strength": 2.976458, "rate_of_change": 0.10202941346078365, "market_dynamics": 0.172853, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3982.191857, "high": 4041.165039, "low": 3982.191857, "close": 4041.165039, "volume": 39753}, "trend_line": 3889.440796, "activity_lines": {"activity_5": 3985.357015, "activity_10": 3958.947767, "activity_20": 3925.386613, "activity_30": 3906.546652}, "trend_signal": 1, "fair_value": 3814.29246, "relative_strength": 3.960615, "rate_of_change": 0.10064405003816135, "market_dynamics": 0.400198, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4041.165111, "high": 4041.165111, "low": 3999.184082, "close": 4027.671387, "volume": 685}, "trend_line": 3892.485132, "activity_lines": {"activity_5": 4005.647901, "activity_10": 3976.067316, "activity_20": 3937.685817, "activity_30": 3915.464755}, "trend_signal": 1, "fair_value": 3814.159285, "relative_strength": 3.978203, "rate_of_change": 0.07827181745845838, "market_dynamics": 0.62688, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4009.179347, "high": 4182.100586, "low": 4006.180709, "close": 4182.100586, "volume": 10619}, "trend_line": 3900.510539, "activity_lines": {"activity_5": 4070.185108, "activity_10": 4016.585205, "activity_20": 3963.014752, "activity_30": 3934.149623}, "trend_signal": 1, "fair_value": 3815.134512, "relative_strength": 8.563406, "rate_of_change": 0.2061769468051005, "market_dynamics": 0.87906, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4230.579102, "high": 4230.579102, "low": 4122.12855, "close": 4145.118164, "volume": 2386}, "trend_line": 3911.634155, "activity_lines": {"activity_5": 4106.5354, "activity_10": 4046.435361, "activity_20": 3982.786763, "activity_30": 3949.93076}, "trend_signal": 1, "fair_value": 3815.933506, "relative_strength": 9.627663, "rate_of_change": 0.28518359042434854, "market_dynamics": 1.197109, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4184.100056, "high": 4196.528495, "low": 4116.131024, "close": 4132.623535, "volume": 51492}, "trend_line": 3920.192464, "activity_lines": {"activity_5": 4125.759993, "activity_10": 4069.388588, "activity_20": 4000.102715, "activity_30": 3964.18814}, "trend_signal": 1, "fair_value": 3817.456091, "relative_strength": 6.597727, "rate_of_change": 0.2187911410135442, "market_dynamics": 1.342528, "expectation": {"probability": 44.3944, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4157.111816, "high": 4200.092636, "low": 4153.43994, "close": 4166.435059, "volume": 73891}, "trend_line": 3931.760116, "activity_lines": {"activity_5": 4145.993099, "activity_10": 4095.272643, "activity_20": 4019.575009, "activity_30": 3980.074759}, "trend_signal": 1, "fair_value": 3818.623571, "relative_strength": 7.478253, "rate_of_change": 0.2950786755045332, "market_dynamics": 1.559786, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4193.424993, "high": 4200.422365, "low": 4170.433332, "close": 4175.931641, "volume": 13710}, "trend_line": 3944.260661, "activity_lines": {"activity_5": 4161.040397, "activity_10": 4118.388534, "activity_20": 4039.283819, "activity_30": 3995.82776}, "trend_signal": 1, "fair_value": 3819.262728, "relative_strength": 8.048467, "rate_of_change": 0.31793763177793716, "market_dynamics": 1.493854, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4219.915039, "high": 4278.892578, "low": 4219.915039, "close": 4278.892578, "volume": 2445}, "trend_line": 3957.827857, "activity_lines": {"activity_5": 4200.523991, "activity_10": 4155.557116, "activity_20": 4067.961536, "activity_30": 4017.416916}, "trend_signal": 1, "fair_value": 3820.856494, "relative_strength": 8.358271, "rate_of_change": 0.3439731084243477, "market_dynamics": 1.532105, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4306.382136, "high": 4336.371245, "low": 4268.396934, "close": 4333.87207, "volume": 2351}, "trend_line": 3970.02946, "activity_lines": {"activity_5": 4251.881283, "activity_10": 4196.636812, "activity_20": 4100.146011, "activity_30": 4041.677833}, "trend_signal": 1, "fair_value": 3823.750529, "relative_strength": 9.433198, "rate_of_change": 0.30829039162023303, "market_dynamics": 1.492649, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4340.369592, "high": 4413.342773, "low": 4315.379393, "close": 4413.342773, "volume": 21240}, "trend_line": 3987.995044, "activity_lines": {"activity_5": 4317.145215, "activity_10": 4245.199068, "activity_20": 4137.44624, "activity_30": 4070.278692}, "trend_signal": 1, "fair_value": 3827.40376, "relative_strength": 11.363562, "rate_of_change": 0.4525302439443253, "market_dynamics": 1.46075, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4403.508131, "high": 4462.173622, "low": 4403.346417, "close": 4417.34082, "volume": 27433}, "trend_line": 4008.130786, "activity_lines": {"activity_5": 4365.027213, "activity_10": 4286.585529, "activity_20": 4172.560083, "activity_30": 4097.97842}, "trend_signal": 1, "fair_value": 3830.66634, "relative_strength": 11.414001, "rate_of_change": 0.5049089022890068, "market_dynamics": 1.57064, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4323.875488, "high": 4337.37128, "low": 4303.3836, "close": 4336.371094, "volume": 20339}, "trend_line": 4030.165454, "activity_lines": {"activity_5": 4369.192252, "activity_10": 4306.410662, "activity_20": 4196.936057, "activity_30": 4119.155214}, "trend_signal": 1, "fair_value": 3832.692599, "relative_strength": 8.146892, "rate_of_change": 0.5497492266710625, "market_dynamics": 1.547267, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4413.841797, "high": 4536.296387, "low": 4413.841797, "close": 4536.296387, "volume": 1430}, "trend_line": 4056.215503, "activity_lines": {"activity_5": 4429.303092, "activity_10": 4356.973127, "activity_20": 4237.656902, "activity_30": 4151.808822}, "trend_signal": 1, "fair_value": 3836.102899, "relative_strength": 9.92757, "rate_of_change": 0.6463766636217101, "market_dynamics": 1.531116, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4476.317871, "high": 4512.305291, "low": 4476.317871, "close": 4493.812012, "volume": 9842}, "trend_line": 4076.701294, "activity_lines": {"activity_5": 4458.09222, "activity_10": 4393.371236, "activity_20": 4271.612107, "activity_30": 4180.040855}, "trend_signal": 1, "fair_value": 3839.615515, "relative_strength": 8.302447, "rate_of_change": 0.5050469085000207, "market_dynamics": 1.453518, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4427.337104, "high": 4442.331472, "low": 4392.350396, "close": 4404.845703, "volume": 18231}, "trend_line": 4093.221981, "activity_lines": {"activity_5": 4446.563249, "activity_10": 4407.253764, "activity_20": 4294.222527, "activity_30": 4201.211462}, "trend_signal": 1, "fair_value": 3842.163967, "relative_strength": 6.389472, "rate_of_change": 0.4052464433515148, "market_dynamics": 1.270992, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4417.341305, "high": 4456.326515, "low": 4410.343789, "close": 4433.834961, "volume": 18755}, "trend_line": 4106.810759, "activity_lines": {"activity_5": 4445.263835, "activity_10": 4421.457573, "activity_20": 4317.455058, "activity_30": 4223.186493}, "trend_signal": 1, "fair_value": 3844.936677, "relative_strength": 5.639058, "rate_of_change": 0.33198243493943114, "market_dynamics": 1.176752, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4430.835449, "high": 4430.835449, "low": 4252.202634, "close": 4276.893555, "volume": 18685}, "trend_line": 4116.034432, "activity_lines": {"activity_5": 4390.551009, "activity_10": 4402.264764, "activity_20": 4323.290243, "activity_30": 4234.159577}, "trend_signal": 1, "fair_value": 3847.049185, "relative_strength": 2.926685, "rate_of_change": 0.22459454650514166, "market_dynamics": 0.748791, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4287.479343, "high": 4346.367869, "low": 4225.088275, "close": 4277.393555, "volume": 46019}, "trend_line": 4128.090153, "activity_lines": {"activity_5": 4339.97002, "activity_10": 4381.327193, "activity_20": 4327.469839, "activity_30": 4244.569843}, "trend_signal": 1, "fair_value": 3849.658029, "relative_strength": -0.355509, "rate_of_change": 0.29289650509900594, "market_dynamics": 0.362917, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4286.389686, "high": 4380.35502, "low": 4286.389686, "close": 4371.358398, "volume": 9547}, "trend_line": 4146.509888, "activity_lines": {"activity_5": 4337.970833, "activity_10": 4377.501394, "activity_20": 4339.011876, "activity_30": 4260.264568}, "trend_signal": 1, "fair_value": 3852.645062, "relative_strength": 0.719814, "rate_of_change": 0.4462047658192093, "market_dynamics": 0.017499, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4403.346687, "high": 4403.346687, "low": 4322.376953, "close": 4322.376953, "volume": 10698}, "trend_line": 4161.447762, "activity_lines": {"activity_5": 4327.808073, "activity_10": 4364.088308, "activity_20": 4343.885905, "activity_30": 4271.61083}, "trend_signal": 1, "fair_value": 3856.246739, "relative_strength": -3.083362, "rate_of_change": 0.3602517394985697, "market_dynamics": -0.389372, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4305.382739, "high": 4336.988467, "low": 4289.388747, "close": 4305.882813, "volume": 13951}, "trend_line": 4178.917757, "activity_lines": {"activity_5": 4317.645182, "activity_10": 4349.330211, "activity_20": 4345.552476, "activity_30": 4280.929221}, "trend_signal": 1, "fair_value": 3859.627405, "relative_strength": -3.3461, "rate_of_change": 0.41980570222523395, "market_dynamics": -0.48397, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4340.87252, "high": 4340.87252, "low": 4260.399677, "close": 4275.394043, "volume": 16008}, "trend_line": 4195.754622, "activity_lines": {"activity_5": 4305.849512, "activity_10": 4331.055211, "activity_20": 4343.054795, "activity_30": 4287.153497}, "trend_signal": 1, "fair_value": 3862.39635, "relative_strength": -2.873577, "rate_of_change": 0.40290012819221455, "market_dynamics": -0.625731, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4288.389159, "high": 4305.283244, "low": 4245.032255, "close": 4292.388184, "volume": 23136}, "trend_line": 4206.660913, "activity_lines": {"activity_5": 4299.818522, "activity_10": 4316.978729, "activity_20": 4340.995971, "activity_30": 4293.387921}, "trend_signal": 1, "fair_value": 3864.976428, "relative_strength": -2.00056, "rate_of_change": 0.2599363400045687, "market_dynamics": -0.670373, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4334.371921, "high": 4334.371921, "low": 4304.883301, "close": 4309.881348, "volume": 8588}, "trend_line": 4220.632511, "activity_lines": {"activity_5": 4298.618946, "activity_10": 4310.517516, "activity_20": 4340.077983, "activity_30": 4300.047304}, "trend_signal": 1, "fair_value": 3867.732686, "relative_strength": -1.251005, "rate_of_change": 0.33213035918400596, "market_dynamics": -0.746034, "expectation": {"probability": 49.5645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4336.370831, "high": 4336.370831, "low": 4212.418118, "close": 4244.905762, "volume": 13085}, "trend_line": 4230.272575, "activity_lines": {"activity_5": 4279.85931, "activity_10": 4295.586754, "activity_20": 4332.187258, "activity_30": 4301.61332}, "trend_signal": 1, "fair_value": 3870.011595, "relative_strength": -1.582925, "rate_of_change": 0.22840330151643867, "market_dynamics": -0.837175, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4192.425293, "high": 4212.417631, "low": 4191.425293, "close": 4196.423828, "volume": 3332}, "trend_line": 4239.512695, "activity_lines": {"activity_5": 4250.103776, "activity_10": 4274.749095, "activity_20": 4319.144529, "activity_30": 4299.42953}, "trend_signal": 1, "fair_value": 3871.793997, "relative_strength": -3.774608, "rate_of_change": 0.2184284779805327, "market_dynamics": -0.93629, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4212.41763, "high": 4342.369252, "low": 4212.41763, "close": 4347.867188, "volume": 82725}, "trend_line": 4253.800928, "activity_lines": {"activity_5": 4278.126628, "activity_10": 4285.763157, "activity_20": 4320.382173, "activity_30": 4306.420142}, "trend_signal": 1, "fair_value": 3874.582415, "relative_strength": 0.531321, "rate_of_change": 0.33702536182638576, "market_dynamics": -0.862135, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4311.380786, "high": 4407.194167, "low": 4303.383789, "close": 4377.855469, "volume": 18865}, "trend_line": 4268.255811, "activity_lines": {"activity_5": 4311.31403, "activity_10": 4300.939205, "activity_20": 4323.657104, "activity_30": 4314.423661}, "trend_signal": 1, "fair_value": 3877.418967, "relative_strength": 0.706878, "rate_of_change": 0.33981098891707084, "market_dynamics": -0.767878, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4371.358023, "high": 4430.835449, "low": 4366.3599, "close": 4414.341797, "volume": 3802}, "trend_line": 4283.710344, "activity_lines": {"activity_5": 4350.965723, "activity_10": 4320.92255, "activity_20": 4329.93567, "activity_30": 4323.848563}, "trend_signal": 1, "fair_value": 3880.662322, "relative_strength": 0.856769, "rate_of_change": 0.36208075814413937, "market_dynamics": -0.55138, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4413.342699, "high": 4433.834961, "low": 4354.364258, "close": 4354.364258, "volume": 9144}, "trend_line": 4296.232699, "activity_lines": {"activity_5": 4363.660873, "activity_10": 4329.219372, "activity_20": 4330.118901, "activity_30": 4328.40688}, "trend_signal": 1, "fair_value": 3883.380309, "relative_strength": 0.567524, "rate_of_change": 0.2923249705139275, "market_dynamics": -0.366564, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4347.366811, "high": 4359.013277, "low": 4204.421005, "close": 4271.895508, "volume": 34768}, "trend_line": 4303.923714, "activity_lines": {"activity_5": 4341.569206, "activity_10": 4321.940288, "activity_20": 4322.728816, "activity_30": 4326.836739}, "trend_signal": 1, "fair_value": 3886.030763, "relative_strength": -2.884763, "rate_of_change": 0.17901765427625932, "market_dynamics": -0.373316, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4300.384692, "high": 4438.332784, "low": 4029.486572, "close": 4029.486572, "volume": 27972}, "trend_line": 4303.98422, "activity_lines": {"activity_5": 4233.643115, "activity_10": 4271.204803, "activity_20": 4292.944762, "activity_30": 4309.131117}, "trend_signal": 0, "fair_value": 3887.041881, "relative_strength": -7.086888, "rate_of_change": 0.0014058334678167643, "market_dynamics": -0.517669, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3894.537065, "high": 4116.928033, "low": 3892.538073, "close": 4038.402344, "volume": 40889}, "trend_line": 4299.194279, "activity_lines": {"activity_5": 4149.914323, "activity_10": 4226.561413, "activity_20": 4265.471183, "activity_30": 4291.996802}, "trend_signal": 0, "fair_value": 3887.809124, "relative_strength": -6.764191, "rate_of_change": -0.11129085877549985, "market_dynamics": -0.747892, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4078.891359, "high": 4309.82843, "low": 4067.894348, "close": 4267.839844, "volume": 21854}, "trend_line": 4303.285002, "activity_lines": {"activity_5": 4165.294906, "activity_10": 4228.251856, "activity_20": 4262.21972, "activity_30": 4289.973935}, "trend_signal": 0, "fair_value": 3890.444222, "relative_strength": -3.19198, "rate_of_change": 0.09515092211536093, "market_dynamics": -0.792811, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4285.835131, "high": 4329.823149, "low": 4272.083985, "close": 4310.828613, "volume": 14592}, "trend_line": 4309.225171, "activity_lines": {"activity_5": 4204.771875, "activity_10": 4238.522829, "activity_20": 4264.138483, "activity_30": 4290.46062}, "trend_signal": 0, "fair_value": 3893.082679, "relative_strength": -2.430618, "rate_of_change": 0.13803801043248737, "market_dynamics": -0.830381, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4308.828881, "high": 4376.810125, "low": 4297.83187, "close": 4348.317871, "volume": 5691}, "trend_line": 4315.287931, "activity_lines": {"activity_5": 4259.64764, "activity_10": 4254.411435, "activity_20": 4270.075351, "activity_30": 4292.98273}, "trend_signal": 0, "fair_value": 3894.834194, "relative_strength": -2.153371, "rate_of_change": 0.14069257835029475, "market_dynamics": -0.616026, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4349.818107, "high": 4369.812267, "low": 4119.880125, "close": 4115.381348, "volume": 44877}, "trend_line": 4313.269588, "activity_lines": {"activity_5": 4231.783073, "activity_10": 4225.186235, "activity_20": 4254.235013, "activity_30": 4280.085531}, "trend_signal": 0, "fair_value": 3894.42642, "relative_strength": -5.118762, "rate_of_change": -0.04677191956301309, "market_dynamics": -0.517523, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4217.853681, "high": 4245.845996, "low": 4163.868223, "close": 4238.848145, "volume": 4529}, "trend_line": 4311.934774, "activity_lines": {"activity_5": 4239.347787, "activity_10": 4222.636559, "activity_20": 4250.922524, "activity_30": 4275.284147}, "trend_signal": 0, "fair_value": 3894.58272, "relative_strength": -3.320079, "rate_of_change": -0.03094668609894977, "market_dynamics": -0.530139, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4235.84882, "high": 4272.839077, "low": 4178.864335, "close": 4253.844238, "volume": 15661}, "trend_line": 4309.267179, "activity_lines": {"activity_5": 4238.548145, "activity_10": 4225.340851, "activity_20": 4249.221783, "activity_30": 4271.536371}, "trend_signal": 0, "fair_value": 3894.953645, "relative_strength": -2.456779, "rate_of_change": -0.06186538386630734, "market_dynamics": -0.501553, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4279.836583, "high": 4333.822092, "low": 4218.853384, "close": 4264.84082, "volume": 26379}, "trend_line": 4304.317114, "activity_lines": {"activity_5": 4242.34707, "activity_10": 4232.96266, "activity_20": 4249.127927, "activity_30": 4268.670154}, "trend_signal": 0, "fair_value": 3896.320565, "relative_strength": -3.264337, "rate_of_change": -0.11487022721920662, "market_dynamics": -0.464091, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4289.834293, "high": 4340.820177, "low": 4247.845703, "close": 4340.320313, "volume": 4010}, "trend_line": 4301.749764, "activity_lines": {"activity_5": 4274.37168, "activity_10": 4255.935711, "activity_20": 4256.496576, "activity_30": 4270.992941}, "trend_signal": 0, "fair_value": 3898.872664, "relative_strength": -1.126827, "rate_of_change": -0.05964593063205845, "market_dynamics": -0.30921, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4323.824219, "high": 4323.824219, "low": 4272.838343, "close": 4319.325684, "volume": 9995}, "trend_line": 4301.181584, "activity_lines": {"activity_5": 4299.93125, "activity_10": 4273.84747, "activity_20": 4261.701749, "activity_30": 4272.126871}, "trend_signal": 0, "fair_value": 3901.107638, "relative_strength": -1.332819, "rate_of_change": -0.013208113701897126, "market_dynamics": -0.147191, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4309.829108, "high": 4330.823404, "low": 4256.842698, "close": 4267.339844, "volume": 23382}, "trend_line": 4292.216366, "activity_lines": {"activity_5": 4294.565918, "activity_10": 4277.037456, "activity_20": 4261.74669, "activity_30": 4269.943533}, "trend_signal": 0, "fair_value": 3903.265566, "relative_strength": -3.739006, "rate_of_change": -0.20843616631648532, "market_dynamics": -0.045576, "expectation": {"probability": 55.8497, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4244.359062, "high": 4244.359062, "low": 4098.009104, "close": 4123.379395, "volume": 9391}, "trend_line": 4279.868612, "activity_lines": {"activity_5": 4239.314323, "activity_10": 4249.890315, "activity_20": 4248.200391, "activity_30": 4259.050826}, "trend_signal": 0, "fair_value": 3904.430217, "relative_strength": -5.692811, "rate_of_change": -0.28767780901750195, "market_dynamics": -0.190496, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4144.873268, "high": 4225.851496, "low": 4134.517196, "close": 4185.862793, "volume": 11420}, "trend_line": 4272.569181, "activity_lines": {"activity_5": 4213.588184, "activity_10": 4236.730345, "activity_20": 4241.492996, "activity_30": 4252.985934}, "trend_signal": 0, "fair_value": 3904.864946, "relative_strength": -3.345986, "rate_of_change": -0.17055268891979639, "market_dynamics": -0.258567, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4183.863097, "high": 4286.835027, "low": 4170.866124, "close": 4264.84082, "volume": 26649}, "trend_line": 4266.936043, "activity_lines": {"activity_5": 4219.453255, "activity_10": 4240.202122, "activity_20": 4242.588474, "activity_30": 4252.48733}, "trend_signal": 0, "fair_value": 3905.764307, "relative_strength": -0.242886, "rate_of_change": -0.13184427826354592, "market_dynamics": -0.110531, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4279.837086, "high": 4303.830566, "low": 4239.847656, "close": 4242.847168, "volume": 13134}, "trend_line": 4265.801164, "activity_lines": {"activity_5": 4223.019076, "activity_10": 4241.192818, "activity_20": 4241.263524, "activity_30": 4250.933209}, "trend_signal": 0, "fair_value": 3906.612355, "relative_strength": -0.645591, "rate_of_change": -0.026597047355820268, "market_dynamics": -0.066823, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4276.837479, "high": 4303.830295, "low": 4215.853946, "close": 4302.830566, "volume": 10030}, "trend_line": 4266.649064, "activity_lines": {"activity_5": 4251.67793, "activity_10": 4250.772026, "activity_20": 4246.151374, "activity_30": 4253.322203}, "trend_signal": 0, "fair_value": 3908.72558, "relative_strength": -1.652466, "rate_of_change": 0.019876688279692023, "market_dynamics": 0.145803, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4310.828943, "high": 4341.819905, "low": 4265.840549, "close": 4340.320313, "volume": 47638}, "trend_line": 4265.614461, "activity_lines": {"activity_5": 4290.467318, "activity_10": 4266.004235, "activity_20": 4254.966938, "activity_30": 4258.075186}, "trend_signal": 0, "fair_value": 3910.83574, "relative_strength": -1.108771, "rate_of_change": -0.024248607853164204, "market_dynamics": 0.443097, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4380.809134, "high": 4490.630001, "low": 4380.809134, "close": 4429.796387, "volume": 54487}, "trend_line": 4269.195109, "activity_lines": {"activity_5": 4344.619336, "activity_10": 4295.932529, "activity_20": 4272.656515, "activity_30": 4268.667569}, "trend_signal": 0, "fair_value": 3913.042301, "relative_strength": 0.630733, "rate_of_change": 0.08394213852980724, "market_dynamics": 0.654978, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4386.807431, "high": 4426.796387, "low": 4377.810437, "close": 4373.811523, "volume": 69167}, "trend_line": 4271.4594, "activity_lines": {"activity_5": 4363.847493, "activity_10": 4312.682564, "activity_20": 4284.655, "activity_30": 4275.417015}, "trend_signal": 1, "fair_value": 3914.9092, "relative_strength": -0.561551, "rate_of_change": 0.05303788986420631, "market_dynamics": 0.970779, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4345.819223, "high": 4354.407709, "low": 4244.846259, "close": 4273.838379, "volume": 9261}, "trend_line": 4271.407544, "activity_lines": {"activity_5": 4342.486556, "activity_10": 4310.646733, "activity_20": 4286.646919, "activity_30": 4275.570497}, "trend_signal": 1, "fair_value": 3916.622017, "relative_strength": -0.284577, "rate_of_change": -0.0012140113048960135, "market_dynamics": 0.959531, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4267.840031, "high": 4384.587689, "low": 4267.840031, "close": 4353.316406, "volume": 31634}, "trend_line": 4273.438485, "activity_lines": {"activity_5": 4345.552213, "activity_10": 4323.888494, "activity_20": 4295.044594, "activity_30": 4280.85494}, "trend_signal": 1, "fair_value": 3919.100506, "relative_strength": 0.714858, "rate_of_change": 0.047547347778903126, "market_dynamics": 0.948024, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4321.825713, "high": 4398.804713, "low": 4299.831689, "close": 4364.813477, "volume": 48568}, "trend_line": 4275.269556, "activity_lines": {"activity_5": 4349.084505, "activity_10": 4337.657422, "activity_20": 4303.037637, "activity_30": 4286.750101}, "trend_signal": 1, "fair_value": 3921.934506, "relative_strength": 0.044511, "rate_of_change": 0.04284772101968189, "market_dynamics": 0.857318, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4352.816877, "high": 4371.81196, "low": 4313.827747, "close": 4317.82666, "volume": 30923}, "trend_line": 4277.700252, "activity_lines": {"activity_5": 4335.321647, "activity_10": 4338.493581, "activity_20": 4306.093966, "activity_30": 4289.495721}, "trend_signal": 1, "fair_value": 3924.422474, "relative_strength": -1.236872, "rate_of_change": 0.05685480104027956, "market_dynamics": 0.555651, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4307.828674, "high": 4384.808759, "low": 4307.828674, "close": 4390.807129, "volume": 15699}, "trend_line": 4284.179696, "activity_lines": {"activity_5": 4353.35026, "activity_10": 4350.199574, "activity_20": 4316.067492, "activity_30": 4296.792938}, "trend_signal": 1, "fair_value": 3927.765761, "relative_strength": -2.459849, "rate_of_change": 0.1514702671598158, "market_dynamics": 0.678389, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4398.804603, "high": 4434.294922, "low": 4398.804603, "close": 4434.294922, "volume": 10249}, "trend_line": 4287.06062, "activity_lines": {"activity_5": 4384.741764, "activity_10": 4367.522141, "activity_20": 4329.980383, "activity_30": 4306.477792}, "trend_signal": 1, "fair_value": 3932.313322, "relative_strength": -1.390647, "rate_of_change": 0.06724563870861615, "market_dynamics": 0.712375, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4384.808131, "high": 4499.31606, "low": 4364.813566, "close": 4478.282715, "volume": 37020}, "trend_line": 4290.408195, "activity_lines": {"activity_5": 4420.098763, "activity_10": 4389.361621, "activity_20": 4346.563951, "activity_30": 4318.814701}, "trend_signal": 1, "fair_value": 3936.971123, "relative_strength": -2.273128, "rate_of_change": 0.07808555317325508, "market_dynamics": 0.857669, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4426.796901, "high": 4475.171202, "low": 4407.506215, "close": 4433.178711, "volume": 14290}, "trend_line": 4291.036092, "activity_lines": {"activity_5": 4432.090007, "activity_10": 4399.810334, "activity_20": 4357.711735, "activity_30": 4328.025702}, "trend_signal": 1, "fair_value": 3941.224497, "relative_strength": -3.404661, "rate_of_change": 0.014634901190335406, "market_dynamics": 1.075207, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4431.211361, "high": 4452.932923, "low": 4365.828453, "close": 4400.185059, "volume": 43417}, "trend_line": 4292.563452, "activity_lines": {"activity_5": 4428.525684, "activity_10": 4402.571866, "activity_20": 4364.863293, "activity_30": 4335.067571}, "trend_signal": 1, "fair_value": 3945.551414, "relative_strength": -4.297061, "rate_of_change": 0.0355942007303919, "market_dynamics": 1.163399, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4452.175596, "high": 4458.174021, "low": 4399.185218, "close": 4402.68457, "volume": 3008}, "trend_line": 4296.923088, "activity_lines": {"activity_5": 4420.303971, "activity_10": 4406.326243, "activity_20": 4371.608403, "activity_30": 4342.172159}, "trend_signal": 1, "fair_value": 3949.827097, "relative_strength": -3.24368, "rate_of_change": 0.10156252898179004, "market_dynamics": 1.08402, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4385.187651, "high": 4422.180967, "low": 4330.198265, "close": 4356.693359, "volume": 55691}, "trend_line": 4307.829981, "activity_lines": {"activity_5": 4395.960026, "activity_10": 4401.193617, "activity_20": 4373.676425, "activity_30": 4346.028306}, "trend_signal": 1, "fair_value": 3954.195491, "relative_strength": -5.611786, "rate_of_change": 0.25383030546811386, "market_dynamics": 0.740127, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4403.184309, "high": 4418.181531, "low": 4301.203083, "close": 4311.70166, "volume": 69254}, "trend_line": 4316.939958, "activity_lines": {"activity_5": 4361.792285, "activity_10": 4386.374228, "activity_20": 4371.281582, "activity_30": 4346.278091}, "trend_signal": 1, "fair_value": 3958.807126, "relative_strength": -4.910571, "rate_of_change": 0.21147485021879445, "market_dynamics": 0.357152, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4308.202073, "high": 4354.193477, "low": 4225.21694, "close": 4352.193848, "volume": 32826}, "trend_line": 4319.751758, "activity_lines": {"activity_5": 4352.227344, "activity_10": 4379.673686, "activity_20": 4372.531892, "activity_30": 4348.552536}, "trend_signal": 1, "fair_value": 3962.663069, "relative_strength": -3.285382, "rate_of_change": 0.06513410025056465, "market_dynamics": -0.046412, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4360.192667, "high": 4423.680664, "low": 4356.193408, "close": 4423.680664, "volume": 35331}, "trend_line": 4323.513493, "activity_lines": {"activity_5": 4371.890332, "activity_10": 4386.200195, "activity_20": 4379.500877, "activity_30": 4355.257627}, "trend_signal": 1, "fair_value": 3966.839543, "relative_strength": -1.642563, "rate_of_change": 0.08708220311580331, "market_dynamics": -0.185796, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4389.187179, "high": 4430.179478, "low": 4284.206543, "close": 4284.206543, "volume": 60906}, "trend_line": 4321.376449, "activity_lines": {"activity_5": 4343.495573, "activity_10": 4365.443155, "activity_20": 4372.054146, "activity_30": 4352.721694}, "trend_signal": 1, "fair_value": 3970.298104, "relative_strength": -4.628909, "rate_of_change": -0.04942841056145768, "market_dynamics": -0.361283, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4222.218017, "high": 4249.213017, "low": 3850.402735, "close": 3872.282715, "volume": 17209}, "trend_line": 4313.273161, "activity_lines": {"activity_5": 4185.691406, "activity_10": 4271.729066, "activity_20": 4325.284356, "activity_30": 4323.747905}, "trend_signal": 0, "fair_value": 3971.801504, "relative_strength": -7.074109, "rate_of_change": -0.18751636418704998, "market_dynamics": -0.611418, "expectation": {"probability": 61.9949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3683.317831, "high": 4140.233211, "low": 3679.318572, "close": 3957.766846, "volume": 92584}, "trend_line": 4303.903784, "activity_lines": {"activity_5": 4088.675993, "activity_10": 4203.77595, "activity_20": 4288.420506, "activity_30": 4300.812014}, "trend_signal": 0, "fair_value": 3974.256423, "relative_strength": -3.733763, "rate_of_change": -0.21722197158103862, "market_dynamics": -0.692468, "expectation": {"probability": 61.9727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4049.249891, "high": 4144.232338, "low": 4040.251557, "close": 4133.234375, "volume": 42784}, "trend_line": 4299.883455, "activity_lines": {"activity_5": 4073.74541, "activity_10": 4177.189946, "activity_20": 4269.911008, "activity_30": 4289.801084}, "trend_signal": 0, "fair_value": 3978.015484, "relative_strength": -3.097538, "rate_of_change": -0.09341121925043357, "market_dynamics": -0.93627, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4116.237623, "high": 4236.215594, "low": 4111.238549, "close": 4229.716797, "volume": 33661}, "trend_line": 4298.712655, "activity_lines": {"activity_5": 4105.572933, "activity_10": 4173.599734, "activity_20": 4261.576437, "activity_30": 4285.274203}, "trend_signal": 0, "fair_value": 3981.76209, "relative_strength": -2.397271, "rate_of_change": -0.027228644968003486, "market_dynamics": -1.008374, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4272.208504, "high": 4331.198134, "low": 4243.213935, "close": 4322.699707, "volume": 37853}, "trend_line": 4298.125301, "activity_lines": {"activity_5": 4181.325684, "activity_10": 4190.014928, "activity_20": 4263.050141, "activity_30": 4286.821755}, "trend_signal": 0, "fair_value": 3986.047091, "relative_strength": -2.245846, "rate_of_change": -0.013663485958221883, "market_dynamics": -0.752828, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4342.19575, "high": 4370.190353, "low": 4318.200397, "close": 4341.195801, "volume": 17705}, "trend_line": 4298.854305, "activity_lines": {"activity_5": 4260.677588, "activity_10": 4211.247319, "activity_20": 4266.528767, "activity_30": 4289.600497}, "trend_signal": 0, "fair_value": 3990.431439, "relative_strength": -1.331551, "rate_of_change": 0.01696097598248694, "market_dynamics": -0.595562, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4334.197453, "high": 4406.184124, "low": 4315.200684, "close": 4369.19043, "volume": 11071}, "trend_line": 4302.249325, "activity_lines": {"activity_5": 4318.100163, "activity_10": 4237.851416, "activity_20": 4272.352798, "activity_30": 4294.138311}, "trend_signal": 0, "fair_value": 3995.164986, "relative_strength": -2.149215, "rate_of_change": 0.078974995641308, "market_dynamics": -0.399231, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4318.200203, "high": 4367.191355, "low": 4309.201509, "close": 4321.199707, "volume": 12227}, "trend_line": 4308.843335, "activity_lines": {"activity_5": 4332.097591, "activity_10": 4254.684677, "activity_20": 4273.530694, "activity_30": 4295.360917}, "trend_signal": 0, "fair_value": 3999.321871, "relative_strength": -3.528539, "rate_of_change": 0.15326889498668927, "market_dynamics": -0.241042, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4399.185468, "high": 4441.177093, "low": 4376.189705, "close": 4398.185059, "volume": 44926}, "trend_line": 4315.920744, "activity_lines": {"activity_5": 4359.225781, "activity_10": 4286.078804, "activity_20": 4282.248213, "activity_30": 4301.124899}, "trend_signal": 0, "fair_value": 4003.956238, "relative_strength": -2.355414, "rate_of_change": 0.1642531057583797, "market_dynamics": -0.028701, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4390.186759, "high": 4415.182129, "low": 4336.196685, "close": 4370.19043, "volume": 30109}, "trend_line": 4319.432398, "activity_lines": {"activity_5": 4365.791211, "activity_10": 4312.846556, "activity_20": 4287.916918, "activity_30": 4304.626169}, "trend_signal": 0, "fair_value": 4009.038884, "relative_strength": -3.5941, "rate_of_change": 0.08136511785768574, "market_dynamics": 0.156384, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4379.188712, "high": 4392.186743, "low": 4343.195212, "close": 4353.193359, "volume": 13297}, "trend_line": 4323.110604, "activity_lines": {"activity_5": 4363.524902, "activity_10": 4334.960587, "activity_20": 4292.065029, "activity_30": 4306.804295}, "trend_signal": 0, "fair_value": 4014.979791, "relative_strength": -4.001772, "rate_of_change": 0.08515484584742192, "market_dynamics": 0.25473, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4362.191861, "high": 4419.181422, "low": 4314.700684, "close": 4314.700684, "volume": 2351733}, "trend_line": 4323.506275, "activity_lines": {"activity_5": 4347.627865, "activity_10": 4341.33212, "activity_20": 4292.933368, "activity_30": 4306.26172}, "trend_signal": 0, "fair_value": 4020.235179, "relative_strength": -3.963815, "rate_of_change": 0.009152460721990606, "market_dynamics": 0.463278, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4290.205263, "high": 4437.178223, "low": 4257.211375, "close": 4437.178223, "volume": 6247}, "trend_line": 4326.734872, "activity_lines": {"activity_5": 4376.189323, "activity_10": 4363.482591, "activity_20": 4306.245198, "activity_30": 4313.595394}, "trend_signal": 0, "fair_value": 4026.179597, "relative_strength": -1.404661, "rate_of_change": 0.07467543226822919, "market_dynamics": 0.470157, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4429.179553, "high": 4441.17733, "low": 4384.187887, "close": 4394.186035, "volume": 19871}, "trend_line": 4325.54786, "activity_lines": {"activity_5": 4382.688151, "activity_10": 4372.290048, "activity_20": 4315.443487, "activity_30": 4317.947082}, "trend_signal": 0, "fair_value": 4031.33279, "relative_strength": -2.495092, "rate_of_change": -0.027434359513959203, "market_dynamics": 0.50897, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.192602, "high": 4367.191121, "low": 4327.198696, "close": 4327.19873, "volume": 5939}, "trend_line": 4323.9941, "activity_lines": {"activity_5": 4367.124479, "activity_10": 4365.927646, "activity_20": 4318.290601, "activity_30": 4318.05359}, "trend_signal": 0, "fair_value": 4036.181484, "relative_strength": -5.06887, "rate_of_change": -0.03592053654909239, "market_dynamics": 0.587649, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4349.194496, "high": 4361.192383, "low": 4309.20166, "close": 4328.698242, "volume": 10397}, "trend_line": 4325.822762, "activity_lines": {"activity_5": 4354.926758, "activity_10": 4359.756081, "activity_20": 4321.639981, "activity_30": 4318.357083}, "trend_signal": 0, "fair_value": 4040.440884, "relative_strength": -5.387152, "rate_of_change": 0.04229103827870382, "market_dynamics": 0.527965, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4345.374461, "high": 4617.144623, "low": 4345.374461, "close": 4550.157227, "volume": 112089}, "trend_line": 4332.384123, "activity_lines": {"activity_5": 4418.181706, "activity_10": 4394.077015, "activity_20": 4346.214003, "activity_30": 4332.830274}, "trend_signal": 1, "fair_value": 4045.985377, "relative_strength": -1.88285, "rate_of_change": 0.15167891430129826, "market_dynamics": 0.718805, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4471.616758, "high": 4530.612007, "low": 4434.620117, "close": 4455.618164, "volume": 51744}, "trend_line": 4335.410946, "activity_lines": {"activity_5": 4434.22653, "activity_10": 4407.918723, "activity_20": 4360.648803, "activity_30": 4340.780857}, "trend_signal": 1, "fair_value": 4051.263991, "relative_strength": -3.367855, "rate_of_change": 0.06986506537892577, "market_dynamics": 0.793405, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4496.614934, "high": 4641.602582, "low": 4496.41085, "close": 4642.102539, "volume": 39566}, "trend_line": 4346.220142, "activity_lines": {"activity_5": 4511.203483, "activity_10": 4453.22271, "activity_20": 4392.351522, "activity_30": 4360.567412}, "trend_signal": 1, "fair_value": 4057.190297, "relative_strength": 0.316078, "rate_of_change": 0.24932344671900353, "market_dynamics": 0.994751, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4646.601931, "high": 4743.593596, "low": 4640.602445, "close": 4736.094238, "volume": 39218}, "trend_line": 4357.729712, "activity_lines": {"activity_5": 4602.983236, "activity_10": 4511.181232, "activity_20": 4431.965727, "activity_30": 4385.720579}, "trend_signal": 1, "fair_value": 4063.565369, "relative_strength": 1.845185, "rate_of_change": 0.26481792509257956, "market_dynamics": 1.256379, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4749.593313, "high": 4759.821072, "low": 4706.59668, "close": 4743.59375, "volume": 10936}, "trend_line": 4368.039673, "activity_lines": {"activity_5": 4670.003125, "activity_10": 4563.850506, "activity_20": 4470.142326, "activity_30": 4410.615033}, "trend_signal": 1, "fair_value": 4070.228741, "relative_strength": 0.042395, "rate_of_change": 0.23659018987820896, "market_dynamics": 1.315015, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4673.599721, "high": 4721.595523, "low": 4659.600629, "close": 4641.602539, "volume": 21717}, "trend_line": 4373.483667, "activity_lines": {"activity_5": 4675.366243, "activity_10": 4590.877734, "activity_20": 4494.456376, "activity_30": 4428.26425}, "trend_signal": 1, "fair_value": 4076.584254, "relative_strength": -0.62759, "rate_of_change": 0.12463243027875774, "market_dynamics": 1.412717, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4658.600731, "high": 4719.595936, "low": 4626.603541, "close": 4688.098633, "volume": 22181}, "trend_line": 4381.980998, "activity_lines": {"activity_5": 4690.131706, "activity_10": 4620.415128, "activity_20": 4519.942264, "activity_30": 4448.56199}, "trend_signal": 1, "fair_value": 4083.333909, "relative_strength": 0.116894, "rate_of_change": 0.19429204833016644, "market_dynamics": 1.363068, "expectation": {"probability": 50.4666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4765.591873, "high": 4805.588165, "low": 4715.595969, "close": 4766.591797, "volume": 31369}, "trend_line": 4394.194556, "activity_lines": {"activity_5": 4715.562858, "activity_10": 4659.661816, "activity_20": 4550.261482, "activity_30": 4473.37559}, "trend_signal": 1, "fair_value": 4090.846174, "relative_strength": 0.965501, "rate_of_change": 0.2787222949066831, "market_dynamics": 1.325376, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4777.590529, "high": 4822.586743, "low": 4761.591901, "close": 4800.088867, "volume": 14325}, "trend_line": 4407.441366, "activity_lines": {"activity_5": 4743.860417, "activity_10": 4698.227868, "activity_20": 4581.214348, "activity_30": 4499.56232}, "trend_signal": 1, "fair_value": 4098.268876, "relative_strength": 2.394505, "rate_of_change": 0.30146161785012326, "market_dynamics": 1.303962, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4801.58849, "high": 4841.585055, "low": 4794.994817, "close": 4803.088379, "volume": 59392}, "trend_line": 4422.3212, "activity_lines": {"activity_5": 4768.891504, "activity_10": 4728.741282, "activity_20": 4610.179601, "activity_30": 4525.087934}, "trend_signal": 1, "fair_value": 4106.543598, "relative_strength": 1.688724, "rate_of_change": 0.3376070777659507, "market_dynamics": 1.394015, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4793.589492, "high": 4859.583839, "low": 4766.091797, "close": 4863.583496, "volume": 1309899}, "trend_line": 4440.717261, "activity_lines": {"activity_5": 4810.121322, "activity_10": 4761.628533, "activity_20": 4642.706806, "activity_30": 4553.556469}, "trend_signal": 1, "fair_value": 4114.776898, "relative_strength": 0.7739, "rate_of_change": 0.415982018673801, "market_dynamics": 1.504973, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4955.575734, "high": 4967.574707, "low": 4739.594238, "close": 4739.594238, "volume": 16101}, "trend_line": 4453.630607, "activity_lines": {"activity_5": 4795.222656, "activity_10": 4766.273624, "activity_20": 4661.071256, "activity_30": 4572.838855}, "trend_signal": 1, "fair_value": 4122.980929, "relative_strength": -1.053569, "rate_of_change": 0.2907941497066249, "market_dynamics": 1.344033, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4744.593468, "high": 4886.581638, "low": 4737.594067, "close": 4885.581543, "volume": 33686}, "trend_line": 4469.027303, "activity_lines": {"activity_5": 4825.553385, "activity_10": 4792.298659, "activity_20": 4691.346905, "activity_30": 4600.706657}, "trend_signal": 1, "fair_value": 4132.107965, "relative_strength": 2.743432, "rate_of_change": 0.3457111143389399, "market_dynamics": 1.341797, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4953.575564, "high": 4980.573251, "low": 4915.578819, "close": 4935.077148, "volume": 19236}, "trend_line": 4490.72299, "activity_lines": {"activity_5": 4864.45, "activity_10": 4822.896005, "activity_20": 4724.015485, "activity_30": 4630.774389}, "trend_signal": 1, "fair_value": 4141.75087, "relative_strength": 0.608455, "rate_of_change": 0.48546776578062817, "market_dynamics": 1.322225, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5043.56806, "high": 5116.561885, "low": 5007.571261, "close": 5086.564453, "volume": 95296}, "trend_line": 4531.199048, "activity_lines": {"activity_5": 4944.843164, "activity_10": 4877.418626, "activity_20": 4768.421491, "activity_30": 4669.215774}, "trend_signal": 1, "fair_value": 4151.532051, "relative_strength": 2.88662, "rate_of_change": 0.9013260913695368, "market_dynamics": 1.301944, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5089.564068, "high": 5103.562869, "low": 5023.069824, "close": 5023.069824, "volume": 27342}, "trend_line": 4566.709147, "activity_lines": {"activity_5": 4985.173047, "activity_10": 4914.160937, "activity_20": 4803.288146, "activity_30": 4700.949372}, "trend_signal": 1, "fair_value": 4160.054201, "relative_strength": 2.00325, "rate_of_change": 0.7836799624963016, "market_dynamics": 1.511886, "expectation": {"probability": 54.1503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5070.565893, "high": 5156.558422, "low": 5060.566749, "close": 5121.561523, "volume": 15024}, "trend_line": 4599.653385, "activity_lines": {"activity_5": 5047.701074, "activity_10": 4961.875062, "activity_20": 4844.161777, "activity_30": 4736.746299}, "trend_signal": 1, "fair_value": 4169.620901, "relative_strength": 3.826373, "rate_of_change": 0.7213999608808466, "market_dynamics": 1.523584, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5086.564472, "high": 5086.564472, "low": 4910.579282, "close": 4935.077148, "volume": 426192}, "trend_line": 4623.165397, "activity_lines": {"activity_5": 5022.603157, "activity_10": 4967.801793, "activity_20": 4864.016022, "activity_30": 4758.386542}, "trend_signal": 1, "fair_value": 4177.649464, "relative_strength": 1.723577, "rate_of_change": 0.5111692128079808, "market_dynamics": 1.339033, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4975.573782, "high": 5069.565549, "low": 4932.577363, "close": 5022.069824, "volume": 62068}, "trend_line": 4646.477734, "activity_lines": {"activity_5": 5023.203092, "activity_10": 4986.482004, "activity_20": 4889.579613, "activity_30": 4784.122312}, "trend_signal": 1, "fair_value": 4186.648865, "relative_strength": 1.618529, "rate_of_change": 0.5042505512592695, "market_dynamics": 1.13743, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4986.572729, "high": 5060.566596, "low": 4972.548394, "close": 5026.569336, "volume": 1577344}, "trend_line": 4669.323519, "activity_lines": {"activity_5": 5019.503353, "activity_10": 5001.944291, "activity_20": 4912.262818, "activity_30": 4808.644351}, "trend_signal": 1, "fair_value": 4195.818043, "relative_strength": 2.323499, "rate_of_change": 0.4916796401030494, "market_dynamics": 1.013417, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5045.567717, "high": 5056.566628, "low": 4977.573449, "close": 5042.067871, "volume": 382257}, "trend_line": 4691.752767, "activity_lines": {"activity_5": 5024.969466, "activity_10": 5016.161204, "activity_20": 4933.098879, "activity_30": 4832.692373}, "trend_signal": 1, "fair_value": 4205.246726, "relative_strength": 2.847584, "rate_of_change": 0.4803532654940968, "market_dynamics": 0.775634, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5097.563391, "high": 5107.712424, "low": 4966.57445, "close": 5017.070313, "volume": 1024677}, "trend_line": 4714.948454, "activity_lines": {"activity_5": 5020.836524, "activity_10": 5022.587935, "activity_20": 4949.211788, "activity_30": 4853.680602}, "trend_signal": 1, "fair_value": 4214.194862, "relative_strength": -0.148607, "rate_of_change": 0.49439278137479836, "market_dynamics": 0.656258, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4955.575589, "high": 5020.569841, "low": 4955.575589, "close": 4984.573242, "volume": 4389}, "trend_line": 4734.494727, "activity_lines": {"activity_5": 5012.837305, "activity_10": 5018.061088, "activity_20": 4959.556157, "activity_30": 4871.07575}, "trend_signal": 1, "fair_value": 4222.982727, "relative_strength": -0.416967, "rate_of_change": 0.4145596328506527, "market_dynamics": 0.324633, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4988.572908, "high": 5087.564415, "low": 4981.573122, "close": 5001.571777, "volume": 18653}, "trend_line": 4755.540771, "activity_lines": {"activity_5": 5007.204525, "activity_10": 5014.825035, "activity_20": 4969.888621, "activity_30": 4888.306527}, "trend_signal": 1, "fair_value": 4231.956432, "relative_strength": -0.778855, "rate_of_change": 0.44452566141805544, "market_dynamics": -0.094383, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5092.56364, "high": 5259.549428, "low": 5091.796615, "close": 5238.05127, "volume": 202588}, "trend_line": 4785.036035, "activity_lines": {"activity_5": 5081.764779, "activity_10": 5053.376261, "activity_20": 5001.478762, "activity_30": 4919.436237}, "trend_signal": 1, "fair_value": 4241.808624, "relative_strength": 2.155423, "rate_of_change": 0.6202294422511667, "market_dynamics": -0.107179, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5258.549659, "high": 5351.939273, "low": 5214.553129, "close": 5317.044434, "volume": 13159}, "trend_line": 4818.447493, "activity_lines": {"activity_5": 5168.557292, "activity_10": 5103.535574, "activity_20": 5038.237502, "activity_30": 4953.759359}, "trend_signal": 1, "fair_value": 4252.115929, "relative_strength": 2.561881, "rate_of_change": 0.6982488272943504, "market_dynamics": 0.029872, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5324.543989, "high": 5330.543475, "low": 5158.558105, "close": 5158.558105, "volume": 54522}, "trend_line": 4842.49349, "activity_lines": {"activity_5": 5184.189258, "activity_10": 5119.534197, "activity_20": 5056.685917, "activity_30": 4975.701979}, "trend_signal": 1, "fair_value": 4260.949261, "relative_strength": 0.455785, "rate_of_change": 0.4990403451512753, "market_dynamics": 0.154996, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5195.555066, "high": 5213.253392, "low": 5128.560513, "close": 5201.554199, "volume": 96334}, "trend_line": 4869.405762, "activity_lines": {"activity_5": 5204.720736, "activity_10": 5142.677628, "activity_20": 5076.988914, "activity_30": 4998.867186}, "trend_signal": 1, "fair_value": 4269.918103, "relative_strength": 0.528114, "rate_of_change": 0.5557523630248697, "market_dynamics": 0.300857, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5193.555158, "high": 5436.53418, "low": 5165.557556, "close": 5436.53418, "volume": 2848}, "trend_line": 4906.38361, "activity_lines": {"activity_5": 5289.113477, "activity_10": 5203.699654, "activity_20": 5117.599707, "activity_30": 5035.456117}, "trend_signal": 1, "fair_value": 4280.431669, "relative_strength": 3.529157, "rate_of_change": 0.7593913879300892, "market_dynamics": 0.344723, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5460.0, "high": 5685.0, "low": 5460.0, "close": 5665.5, "volume": 243316}, "trend_line": 4950.943669, "activity_lines": {"activity_5": 5420.830664, "activity_10": 5298.816113, "activity_20": 5176.986077, "activity_30": 5084.431368}, "trend_signal": 1, "fair_value": 4292.768538, "relative_strength": 6.942112, "rate_of_change": 0.9082057690959955, "market_dynamics": 0.507852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5555.0, "high": 5608.649902, "low": 5540.283203, "close": 5573.0, "volume": 72667}, "trend_line": 4985.038428, "activity_lines": {"activity_5": 5493.217936, "activity_10": 5365.49747, "activity_20": 5223.456201, "activity_30": 5124.564034}, "trend_signal": 1, "fair_value": 4304.935301, "relative_strength": 2.777862, "rate_of_change": 0.6886517253969511, "market_dynamics": 0.829684, "expectation": {"probability": 56.7425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5593.0, "high": 5739.0, "low": 5526.0, "close": 5685.5, "volume": 41179}, "trend_line": 5026.034489, "activity_lines": {"activity_5": 5586.041504, "activity_10": 5442.98006, "activity_20": 5277.262437, "activity_30": 5169.755103}, "trend_signal": 1, "fair_value": 4317.269037, "relative_strength": 2.599511, "rate_of_change": 0.8223820456374591, "market_dynamics": 1.215564, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5559.0, "high": 5549.0, "low": 5245.0, "close": 5301.5, "volume": 35613}, "trend_line": 5048.014404, "activity_lines": {"activity_5": 5515.735612, "activity_10": 5438.491202, "activity_20": 5289.992932, "activity_30": 5187.527072}, "trend_signal": 1, "fair_value": 4327.179675, "relative_strength": 1.419247, "rate_of_change": 0.43732121313741934, "market_dynamics": 1.081883, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5156.0, "high": 5340.861816, "low": 5131.0, "close": 5214.5, "volume": 71252}, "trend_line": 5063.961263, "activity_lines": {"activity_5": 5409.766667, "activity_10": 5412.421857, "activity_20": 5292.457148, "activity_30": 5198.268078}, "trend_signal": 1, "fair_value": 4337.339869, "relative_strength": -0.030797, "rate_of_change": 0.3159035954288174, "market_dynamics": 0.618206, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5204.0, "high": 5315.0, "low": 5102.0, "close": 5088.0, "volume": 55061}, "trend_line": 5075.441471, "activity_lines": {"activity_5": 5276.433333, "activity_10": 5359.48109, "activity_20": 5281.543159, "activity_30": 5199.818964}, "trend_signal": 1, "fair_value": 4346.327186, "relative_strength": 0.911042, "rate_of_change": 0.22670410383824352, "market_dynamics": 0.085569, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4991.0, "high": 5268.0, "low": 4976.649902, "close": 5078.5, "volume": 55312}, "trend_line": 5090.00472, "activity_lines": {"activity_5": 5178.433333, "activity_10": 5307.541255, "activity_20": 5269.717573, "activity_30": 5200.016289}, "trend_signal": 1, "fair_value": 4354.885218, "relative_strength": 0.170615, "rate_of_change": 0.2869356110835115, "market_dynamics": -0.551895, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5172.0, "high": 5409.0, "low": 5109.0, "close": 5309.0, "volume": 28489}, "trend_line": 5110.701432, "activity_lines": {"activity_5": 5190.233333, "activity_10": 5301.847683, "activity_20": 5279.580415, "activity_30": 5214.145016}, "trend_signal": 1, "fair_value": 4365.391706, "relative_strength": -0.093472, "rate_of_change": 0.406614789936775, "market_dynamics": -0.727011, "expectation": {"probability": 56.8887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5321.0, "high": 5497.649902, "low": 5229.0, "close": 5401.0, "volume": 18757}, "trend_line": 5131.848372, "activity_lines": {"activity_5": 5257.8, "activity_10": 5310.146076, "activity_20": 5297.312598, "activity_30": 5232.873956}, "trend_signal": 1, "fair_value": 4376.193231, "relative_strength": 0.016017, "rate_of_change": 0.4137776444460577, "market_dynamics": -0.753084, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5340.0, "high": 5454.0, "low": 5340.0, "close": 5512.0, "volume": 385631}, "trend_line": 5155.578743, "activity_lines": {"activity_5": 5355.733333, "activity_10": 5335.0, "activity_20": 5323.397528, "activity_30": 5257.399868}, "trend_signal": 1, "fair_value": 4387.542923, "relative_strength": 1.363433, "rate_of_change": 0.46241372074583287, "market_dynamics": -0.497876, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5432.0, "high": 5450.700195, "low": 5312.146973, "close": 5320.5, "volume": 62180}, "trend_line": 5172.825797, "activity_lines": {"activity_5": 5370.0, "activity_10": 5323.663636, "activity_20": 5328.911363, "activity_30": 5268.039949}, "trend_signal": 1, "fair_value": 4398.04305, "relative_strength": 0.523559, "rate_of_change": 0.3345318704212911, "market_dynamics": -0.425144, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5353.0, "high": 5420.0, "low": 5337.0, "close": 5359.0, "volume": 40082}, "trend_line": 5189.339681, "activity_lines": {"activity_5": 5381.6, "activity_10": 5325.6, "activity_20": 5336.692194, "activity_30": 5280.051188}, "trend_signal": 1, "fair_value": 4408.57214, "relative_strength": 1.345056, "rate_of_change": 0.3192429949908085, "market_dynamics": -0.40441, "expectation": {"probability": 56.4773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5398.0, "high": 5595.0, "low": 5391.0, "close": 5572.5, "volume": 1345}, "trend_line": 5217.103206, "activity_lines": {"activity_5": 5445.666667, "activity_10": 5370.245455, "activity_20": 5363.297159, "activity_30": 5304.771208}, "trend_signal": 1, "fair_value": 4419.848368, "relative_strength": 6.580576, "rate_of_change": 0.5350107471602106, "market_dynamics": -0.32472, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5573.0, "high": 5685.0, "low": 5568.0, "close": 5652.0, "volume": 117315}, "trend_line": 5242.650488, "activity_lines": {"activity_5": 5518.666667, "activity_10": 5431.4, "activity_20": 5394.828648, "activity_30": 5332.829066}, "trend_signal": 1, "fair_value": 4431.326685, "relative_strength": 8.29185, "rate_of_change": 0.48968327808082185, "market_dynamics": -0.325064, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5566.0, "high": 5631.0, "low": 5503.0, "close": 5636.0, "volume": 52859}, "trend_line": 5266.014583, "activity_lines": {"activity_5": 5569.6, "activity_10": 5483.272727, "activity_20": 5421.658105, "activity_30": 5358.206454}, "trend_signal": 1, "fair_value": 4442.712049, "relative_strength": 5.021348, "rate_of_change": 0.44565425548543464, "market_dynamics": -0.172475, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5681.0, "high": 5750.0, "low": 5652.0, "close": 5703.5, "volume": 20453}, "trend_line": 5286.579102, "activity_lines": {"activity_5": 5634.766667, "activity_10": 5539.754545, "activity_20": 5451.895047, "activity_30": 5386.431319}, "trend_signal": 1, "fair_value": 4454.120072, "relative_strength": 6.674844, "rate_of_change": 0.39051390146899567, "market_dynamics": 0.021476, "expectation": {"probability": 55.4321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e17e89-707e-48cd-9b87-9e388b2121d1/", "share_image": "https://sharemaestro.com/terminal/b4e17e89-707e-48cd-9b87-9e388b2121d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}