{"ticker": {"uuid": "b4e498b0-0e2b-4f21-911e-41fd9ed305da", "symbol": "ASII", "name": "PT Astra International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASII fell 9.83%, moving from 5,545.02 to 5,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.33 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,000.00"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.33"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5425.0, "high": 5625.0, "low": 4800.0, "close": 5000.0, "volume": 656337700}, "trend_line": 6052.225407, "activity_lines": {"activity_5": 5412.520443, "activity_10": 5623.076891, "activity_20": 5769.314386, "activity_30": 5910.695751}, "trend_signal": 0, "fair_value": 4798.06615, "relative_strength": 13.326509, "rate_of_change": -0.4683639951492883, "market_dynamics": -0.985501, "expectation": {"probability": 45.942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5060.368053, "high": 5196.086737, "low": 4982.81452, "close": 5118.533203, "volume": 236113400}, "trend_line": 4330.312297, "activity_lines": {"activity_5": 4966.551921, "activity_10": 4782.075453, "activity_20": 4542.110991, "activity_30": 4420.532756}, "trend_signal": 1, "fair_value": 4007.552673, "relative_strength": 18.328823, "rate_of_change": 0.35816467193127155, "market_dynamics": 1.76751, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5137.921586, "high": 5137.921586, "low": 5002.202637, "close": 5002.202637, "volume": 206076500}, "trend_line": 4344.850024, "activity_lines": {"activity_5": 4998.325228, "activity_10": 4851.386417, "activity_20": 4601.844614, "activity_30": 4463.88052}, "trend_signal": 1, "fair_value": 4019.978559, "relative_strength": 16.432401, "rate_of_change": 0.33572005903757807, "market_dynamics": 1.698158, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5060.368202, "high": 5428.747496, "low": 5040.979818, "close": 5273.640625, "volume": 405123800}, "trend_line": 4367.843482, "activity_lines": {"activity_5": 5106.900261, "activity_10": 4955.982449, "activity_20": 4682.053102, "activity_30": 4523.802494}, "trend_signal": 1, "fair_value": 4033.197452, "relative_strength": 21.266383, "rate_of_change": 0.5292117765397906, "market_dynamics": 1.705809, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5273.640337, "high": 5351.194048, "low": 5176.698419, "close": 5312.41748, "volume": 175922700}, "trend_line": 4397.459546, "activity_lines": {"activity_5": 5194.794368, "activity_10": 5049.272337, "activity_20": 4760.80856, "activity_30": 4584.742752}, "trend_signal": 1, "fair_value": 4047.529547, "relative_strength": 21.748814, "rate_of_change": 0.6780477396236476, "market_dynamics": 1.697773, "expectation": {"probability": 50.9049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5273.640511, "high": 5409.35978, "low": 5196.086802, "close": 5254.251953, "volume": 157893900}, "trend_line": 4426.321216, "activity_lines": {"activity_5": 5230.986002, "activity_10": 5111.956064, "activity_20": 4828.609126, "activity_30": 4640.019681}, "trend_signal": 1, "fair_value": 4061.077059, "relative_strength": 21.029094, "rate_of_change": 0.6563259922709982, "market_dynamics": 1.637907, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5273.640625, "high": 5351.194164, "low": 5254.251953, "close": 5254.251953, "volume": 68149100}, "trend_line": 4456.367326, "activity_lines": {"activity_5": 5251.666927, "activity_10": 5159.220108, "activity_20": 4891.271353, "activity_30": 4693.434568}, "trend_signal": 1, "fair_value": 4073.929373, "relative_strength": 20.218691, "rate_of_change": 0.6788054579362754, "market_dynamics": 1.5382, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5254.252041, "high": 5293.028809, "low": 5196.086802, "close": 5293.028809, "volume": 156377500}, "trend_line": 4498.366081, "activity_lines": {"activity_5": 5276.225553, "activity_10": 5201.022106, "activity_20": 4951.896047, "activity_30": 4747.412728}, "trend_signal": 1, "fair_value": 4087.242795, "relative_strength": 19.538095, "rate_of_change": 0.9424437423496299, "market_dynamics": 1.368709, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5293.02872, "high": 5293.02901, "low": 5196.087001, "close": 5234.86377, "volume": 164819700}, "trend_line": 4536.057096, "activity_lines": {"activity_5": 5262.007422, "activity_10": 5223.230638, "activity_20": 5000.981392, "activity_30": 4794.928708}, "trend_signal": 1, "fair_value": 4100.268376, "relative_strength": 15.136282, "rate_of_change": 0.8378823404168253, "market_dynamics": 1.255941, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5234.864379, "high": 5254.252765, "low": 4944.03749, "close": 5002.202637, "volume": 238710100}, "trend_line": 4568.361646, "activity_lines": {"activity_5": 5172.820703, "activity_10": 5194.676758, "activity_20": 5022.4395, "activity_30": 4825.002614}, "trend_signal": 1, "fair_value": 4110.229752, "relative_strength": 9.494201, "rate_of_change": 0.7121724730600867, "market_dynamics": 0.937808, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4963.426527, "high": 5137.922363, "low": 4963.426527, "close": 5137.922363, "volume": 159494200}, "trend_line": 4604.597957, "activity_lines": {"activity_5": 5149.554883, "activity_10": 5187.626563, "activity_20": 5053.477416, "activity_30": 4861.748466}, "trend_signal": 1, "fair_value": 4121.698746, "relative_strength": 11.802929, "rate_of_change": 0.7932014539988907, "market_dynamics": 0.605988, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5234.863941, "high": 5389.97102, "low": 5215.475556, "close": 5273.640625, "volume": 192636200}, "trend_line": 4651.280493, "activity_lines": {"activity_5": 5179.283789, "activity_10": 5203.137305, "activity_20": 5093.194906, "activity_30": 4904.91251}, "trend_signal": 1, "fair_value": 4133.612649, "relative_strength": 15.170792, "rate_of_change": 1.0138243650356606, "market_dynamics": 0.279347, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5293.028896, "high": 5351.19425, "low": 5157.310232, "close": 5234.86377, "volume": 137302400}, "trend_line": 4696.670467, "activity_lines": {"activity_5": 5194.794499, "activity_10": 5208.777575, "activity_20": 5123.904092, "activity_30": 4942.563043}, "trend_signal": 1, "fair_value": 4144.746634, "relative_strength": 13.619825, "rate_of_change": 0.9758597458981434, "market_dynamics": -0.067114, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5196.087086, "high": 5273.640625, "low": 5040.980267, "close": 5060.368652, "volume": 153916100}, "trend_line": 4725.583846, "activity_lines": {"activity_5": 5156.017839, "activity_10": 5178.461257, "activity_20": 5133.202495, "activity_30": 4966.027443}, "trend_signal": 1, "fair_value": 4154.336985, "relative_strength": 9.977302, "rate_of_change": 0.6156143847679602, "market_dynamics": -0.275332, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5060.368075, "high": 5118.533606, "low": 4963.425872, "close": 5002.202637, "volume": 168983900}, "trend_line": 4753.150578, "activity_lines": {"activity_5": 5109.485514, "activity_10": 5141.446973, "activity_20": 5133.169208, "activity_30": 4983.873816}, "trend_signal": 1, "fair_value": 4163.873283, "relative_strength": 7.998431, "rate_of_change": 0.5833508175573553, "market_dynamics": -0.43759, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5040.979602, "high": 5099.145221, "low": 4944.037886, "close": 5079.756836, "volume": 157373700}, "trend_line": 4783.30245, "activity_lines": {"activity_5": 5088.80459, "activity_10": 5124.173722, "activity_20": 5136.753137, "activity_30": 5004.945188}, "trend_signal": 1, "fair_value": 4173.800457, "relative_strength": 8.220955, "rate_of_change": 0.6343554975842461, "market_dynamics": -0.61555, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5099.14482, "high": 5157.30997, "low": 4924.649502, "close": 4963.42627, "volume": 141214500}, "trend_line": 4813.722225, "activity_lines": {"activity_5": 5033.224512, "activity_10": 5088.922097, "activity_20": 5126.050405, "activity_30": 5016.566079}, "trend_signal": 1, "fair_value": 4184.150887, "relative_strength": 6.36469, "rate_of_change": 0.6359575903463996, "market_dynamics": -0.762163, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4963.426471, "high": 4982.814855, "low": 4808.319026, "close": 4885.872559, "volume": 276146600}, "trend_line": 4842.149105, "activity_lines": {"activity_5": 4972.474154, "activity_10": 5044.857537, "activity_20": 5106.069436, "activity_30": 5021.22094}, "trend_signal": 1, "fair_value": 4195.789501, "relative_strength": 3.75914, "rate_of_change": 0.5905384372277522, "market_dynamics": -0.736206, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4866.484175, "high": 4963.426091, "low": 4788.930952, "close": 4808.319336, "volume": 183563400}, "trend_line": 4866.214193, "activity_lines": {"activity_5": 4909.138802, "activity_10": 4994.095233, "activity_20": 5078.279427, "activity_30": 5019.038374}, "trend_signal": 1, "fair_value": 4206.293363, "relative_strength": 1.654428, "rate_of_change": 0.4969918826983205, "market_dynamics": -0.785641, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4827.707807, "high": 4885.872874, "low": 4750.154096, "close": 4827.708008, "volume": 128508600}, "trend_line": 4883.818864, "activity_lines": {"activity_5": 4869.069629, "activity_10": 4954.613495, "activity_20": 5052.151307, "activity_30": 5016.554104}, "trend_signal": 0, "fair_value": 4216.581452, "relative_strength": 3.090298, "rate_of_change": 0.3617734506081585, "market_dynamics": -0.893954, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4866.484375, "high": 4924.649527, "low": 4672.600586, "close": 4711.377441, "volume": 178759900}, "trend_line": 4899.322526, "activity_lines": {"activity_5": 4801.856576, "activity_10": 4897.153374, "activity_20": 5014.944085, "activity_30": 5005.428851}, "trend_signal": 0, "fair_value": 4227.271539, "relative_strength": 1.24711, "rate_of_change": 0.3174495703409871, "market_dynamics": -0.959458, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4769.542682, "high": 4827.707836, "low": 4690.412015, "close": 4710.119629, "volume": 231225000}, "trend_line": 4917.745378, "activity_lines": {"activity_5": 4758.782878, "activity_10": 4847.219922, "activity_20": 4979.09428, "activity_30": 4993.222212}, "trend_signal": 0, "fair_value": 4237.1975, "relative_strength": 0.610101, "rate_of_change": 0.37602856113742805, "market_dynamics": -1.072119, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4670.704878, "high": 4729.828326, "low": 4453.921194, "close": 4493.336426, "volume": 263325900}, "trend_line": 4926.57321, "activity_lines": {"activity_5": 4660.335221, "activity_10": 4768.117179, "activity_20": 4924.543283, "activity_30": 4965.840989}, "trend_signal": 0, "fair_value": 4244.921434, "relative_strength": -2.905825, "rate_of_change": 0.17950974118123494, "market_dynamics": -1.099526, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4513.043437, "high": 4670.705173, "low": 4414.505371, "close": 4513.043945, "volume": 220640900}, "trend_line": 4934.873535, "activity_lines": {"activity_5": 4594.625814, "activity_10": 4706.079936, "activity_20": 4874.292364, "activity_30": 4939.161682}, "trend_signal": 0, "fair_value": 4250.76209, "relative_strength": -1.198554, "rate_of_change": 0.16848069938658555, "market_dynamics": -1.112099, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4532.751275, "high": 4729.827418, "low": 4473.628433, "close": 4650.99707, "volume": 245337400}, "trend_line": 4949.548975, "activity_lines": {"activity_5": 4594.585807, "activity_10": 4679.076438, "activity_20": 4840.801728, "activity_30": 4920.847071}, "trend_signal": 0, "fair_value": 4257.380166, "relative_strength": 1.264115, "rate_of_change": 0.29738229147953193, "market_dynamics": -1.069242, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4670.704102, "high": 4690.41309, "low": 4473.628714, "close": 4552.459473, "volume": 134073100}, "trend_line": 4954.425309, "activity_lines": {"activity_5": 4573.480664, "activity_10": 4640.542569, "activity_20": 4801.076179, "activity_30": 4895.228394}, "trend_signal": 0, "fair_value": 4261.656286, "relative_strength": -1.240132, "rate_of_change": 0.09852077481464858, "market_dynamics": -1.210439, "expectation": {"probability": 45.7874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4591.874201, "high": 4611.582422, "low": 4453.920898, "close": 4493.336426, "volume": 116093500}, "trend_line": 4952.00083, "activity_lines": {"activity_5": 4543.26237, "activity_10": 4600.84628, "activity_20": 4759.061733, "activity_30": 4865.480724}, "trend_signal": 0, "fair_value": 4265.232724, "relative_strength": -4.927459, "rate_of_change": -0.04893562519947653, "market_dynamics": -1.339962, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4513.043661, "high": 4611.582323, "low": 4453.92129, "close": 4513.043945, "volume": 129195500}, "trend_line": 4942.534343, "activity_lines": {"activity_5": 4534.065462, "activity_10": 4573.280265, "activity_20": 4722.5476, "activity_30": 4837.160925}, "trend_signal": 0, "fair_value": 4269.683757, "relative_strength": -5.004272, "rate_of_change": -0.19116489122235644, "market_dynamics": -1.395509, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4513.044336, "high": 4532.751953, "low": 4256.844727, "close": 4532.751953, "volume": 532398300}, "trend_line": 4934.641325, "activity_lines": {"activity_5": 4530.124056, "activity_10": 4556.076225, "activity_20": 4691.624635, "activity_30": 4810.723351}, "trend_signal": 0, "fair_value": 4275.009381, "relative_strength": -5.327816, "rate_of_change": -0.15969576440433578, "market_dynamics": -1.329003, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4532.751953, "high": 4591.874805, "low": 4414.506057, "close": 4473.628906, "volume": 192312600}, "trend_line": 4922.838688, "activity_lines": {"activity_5": 4505.1611, "activity_10": 4533.132857, "activity_20": 4658.414293, "activity_30": 4780.980615}, "trend_signal": 0, "fair_value": 4279.314643, "relative_strength": -7.927034, "rate_of_change": -0.23917922747910716, "market_dynamics": -1.254567, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4453.920598, "high": 4493.336128, "low": 4355.382324, "close": 4453.920898, "volume": 249070300}, "trend_line": 4903.916341, "activity_lines": {"activity_5": 4485.453353, "activity_10": 4513.044016, "activity_20": 4625.844015, "activity_30": 4750.727854}, "trend_signal": 0, "fair_value": 4283.600465, "relative_strength": -8.776494, "rate_of_change": -0.3843787741029413, "market_dynamics": -1.124553, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4453.920598, "high": 4493.336719, "low": 4315.96749, "close": 4375.090332, "volume": 252786700}, "trend_line": 4879.134912, "activity_lines": {"activity_5": 4446.037988, "activity_10": 4483.303373, "activity_20": 4589.023214, "activity_30": 4716.610047}, "trend_signal": 0, "fair_value": 4285.136194, "relative_strength": -10.996078, "rate_of_change": -0.5053395546904103, "market_dynamics": -1.023986, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4375.090332, "high": 4473.628513, "low": 4335.675104, "close": 4453.920898, "volume": 102220600}, "trend_line": 4860.858854, "activity_lines": {"activity_5": 4440.782552, "activity_10": 4473.987003, "activity_20": 4563.988897, "activity_30": 4689.176885}, "trend_signal": 0, "fair_value": 4288.032396, "relative_strength": -9.885743, "rate_of_change": -0.3745757870939637, "market_dynamics": -1.076715, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4434.213578, "high": 4532.751953, "low": 4394.798346, "close": 4434.213867, "volume": 164842500}, "trend_line": 4832.877962, "activity_lines": {"activity_5": 4432.899642, "activity_10": 4461.804181, "activity_20": 4540.796496, "activity_30": 4661.651402}, "trend_signal": 0, "fair_value": 4290.695374, "relative_strength": -11.294103, "rate_of_change": -0.575636792600448, "market_dynamics": -0.917001, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4434.213079, "high": 4473.628306, "low": 4296.259487, "close": 4414.505371, "volume": 220578100}, "trend_line": 4802.947559, "activity_lines": {"activity_5": 4425.016439, "activity_10": 4447.471271, "activity_20": 4518.708784, "activity_30": 4634.659622}, "trend_signal": 0, "fair_value": 4291.521714, "relative_strength": -10.420276, "rate_of_change": -0.6193080652012415, "market_dynamics": -0.72232, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4414.505161, "high": 4414.505161, "low": 4178.013973, "close": 4217.429199, "volume": 363313200}, "trend_line": 4768.3868, "activity_lines": {"activity_5": 4355.382747, "activity_10": 4401.606179, "activity_20": 4480.650472, "activity_30": 4596.884244}, "trend_signal": 0, "fair_value": 4290.44338, "relative_strength": -14.192806, "rate_of_change": -0.7195739402825314, "market_dynamics": -0.569826, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4217.429678, "high": 4276.552524, "low": 3925.756817, "close": 4000.645752, "volume": 745760000}, "trend_line": 4726.599927, "activity_lines": {"activity_5": 4229.25402, "activity_10": 4322.417374, "activity_20": 4426.052439, "activity_30": 4547.352563}, "trend_signal": 0, "fair_value": 4287.440937, "relative_strength": -17.469243, "rate_of_change": -0.8763314460982907, "market_dynamics": -0.469527, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4000.646219, "high": 4197.72168, "low": 3862.692828, "close": 4197.72168, "volume": 538050900}, "trend_line": 4690.089689, "activity_lines": {"activity_5": 4193.780241, "activity_10": 4288.018568, "activity_20": 4394.808211, "activity_30": 4513.231386}, "trend_signal": 0, "fair_value": 4288.26726, "relative_strength": -14.561782, "rate_of_change": -0.772441894043973, "market_dynamics": -0.363127, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4197.722009, "high": 4217.429624, "low": 4059.768662, "close": 4197.72168, "volume": 203460300}, "trend_line": 4655.518286, "activity_lines": {"activity_5": 4175.38641, "activity_10": 4259.352894, "activity_20": 4366.840892, "activity_30": 4481.465708}, "trend_signal": 0, "fair_value": 4289.093584, "relative_strength": -14.498112, "rate_of_change": -0.7371160317271263, "market_dynamics": -0.509071, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4178.01416, "high": 4217.429388, "low": 4000.645564, "close": 4099.184082, "volume": 343865200}, "trend_line": 4625.417668, "activity_lines": {"activity_5": 4139.912858, "activity_10": 4218.862753, "activity_20": 4332.396648, "activity_30": 4445.573179}, "trend_signal": 0, "fair_value": 4290.357195, "relative_strength": -17.587032, "rate_of_change": -0.6465578298879953, "market_dynamics": -0.596473, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4099.183632, "high": 4178.014351, "low": 4000.645564, "close": 4040.060791, "volume": 322861600}, "trend_line": 4588.822282, "activity_lines": {"activity_5": 4105.752962, "activity_10": 4174.43101, "activity_20": 4295.790776, "activity_30": 4407.808219}, "trend_signal": 0, "fair_value": 4291.562495, "relative_strength": -18.227513, "rate_of_change": -0.7911801404049975, "market_dynamics": -0.700768, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4059.768405, "high": 4276.552524, "low": 3980.938243, "close": 4118.891602, "volume": 463114800}, "trend_line": 4550.330648, "activity_lines": {"activity_5": 4109.694564, "activity_10": 4151.856872, "activity_20": 4269.889346, "activity_30": 4377.49011}, "trend_signal": 0, "fair_value": 4294.876534, "relative_strength": -16.6634, "rate_of_change": -0.8388129161372472, "market_dynamics": -0.789082, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4138.599314, "high": 4158.306929, "low": 4020.353177, "close": 4059.768799, "volume": 234728700}, "trend_line": 4511.160815, "activity_lines": {"activity_5": 4086.045508, "activity_10": 4123.191291, "activity_20": 4241.172545, "activity_30": 4345.840959}, "trend_signal": 0, "fair_value": 4297.384003, "relative_strength": -18.458292, "rate_of_change": -0.8608128953709372, "market_dynamics": -0.834856, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4059.768799, "high": 4178.014394, "low": 4040.061183, "close": 4079.476318, "volume": 307360300}, "trend_line": 4478.464404, "activity_lines": {"activity_5": 4078.162484, "activity_10": 4105.275297, "activity_20": 4216.397257, "activity_30": 4317.990346}, "trend_signal": 0, "fair_value": 4300.124695, "relative_strength": -17.305064, "rate_of_change": -0.7247893023738259, "market_dynamics": -0.809091, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4099.18403, "high": 4256.844425, "low": 4059.768756, "close": 4237.137207, "volume": 269226300}, "trend_line": 4452.962223, "activity_lines": {"activity_5": 4130.716113, "activity_10": 4122.474694, "activity_20": 4208.701901, "activity_30": 4302.42085}, "trend_signal": 0, "fair_value": 4302.593306, "relative_strength": -14.247708, "rate_of_change": -0.5694402969290595, "market_dynamics": -0.47127, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4276.552038, "high": 4276.552038, "low": 4020.353568, "close": 4059.768799, "volume": 251233300}, "trend_line": 4418.962622, "activity_lines": {"activity_5": 4114.950065, "activity_10": 4110.650164, "activity_20": 4186.085076, "activity_30": 4277.053532}, "trend_signal": 0, "fair_value": 4304.673197, "relative_strength": -16.980625, "rate_of_change": -0.7635277214881604, "market_dynamics": -0.326061, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4079.476466, "high": 4197.721869, "low": 4059.768569, "close": 4158.306641, "volume": 230703800}, "trend_line": 4392.125301, "activity_lines": {"activity_5": 4130.716097, "activity_10": 4119.608159, "activity_20": 4175.198954, "activity_30": 4260.237017}, "trend_signal": 0, "fair_value": 4308.453684, "relative_strength": -14.82287, "rate_of_change": -0.6073217471084547, "market_dynamics": 0.045233, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4079.476609, "high": 4118.891842, "low": 3839.043731, "close": 3862.692871, "volume": 451061500}, "trend_line": 4358.019312, "activity_lines": {"activity_5": 4045.316537, "activity_10": 4071.951634, "activity_20": 4137.754519, "activity_30": 4226.080086}, "trend_signal": 0, "fair_value": 4310.659887, "relative_strength": -18.413224, "rate_of_change": -0.7765258653307187, "market_dynamics": 0.130409, "expectation": {"probability": 47.411, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3894.224864, "high": 4000.645944, "low": 3846.92627, "close": 3846.92627, "volume": 295941000}, "trend_line": 4325.972876, "activity_lines": {"activity_5": 3967.799837, "activity_10": 4027.519887, "activity_20": 4101.905413, "activity_30": 4193.106341}, "trend_signal": 0, "fair_value": 4312.87192, "relative_strength": -17.864628, "rate_of_change": -0.7353440566855509, "market_dynamics": -0.130838, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3878.458728, "high": 4158.306779, "low": 3862.692635, "close": 4118.891602, "volume": 355918700}, "trend_line": 4302.345662, "activity_lines": {"activity_5": 3996.441586, "activity_10": 4038.91448, "activity_20": 4095.223604, "activity_30": 4179.746259}, "trend_signal": 0, "fair_value": 4315.223908, "relative_strength": -12.981385, "rate_of_change": -0.5461711082628641, "market_dynamics": 0.042073, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4138.599459, "high": 4138.599459, "low": 3941.522723, "close": 4040.060791, "volume": 215919500}, "trend_line": 4279.968441, "activity_lines": {"activity_5": 4006.689437, "activity_10": 4035.61788, "activity_20": 4082.723324, "activity_30": 4162.824655}, "trend_signal": 0, "fair_value": 4317.605045, "relative_strength": -13.761935, "rate_of_change": -0.5201167632262584, "market_dynamics": 0.027581, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4059.768596, "high": 4134.746048, "low": 3894.053467, "close": 4126.149902, "volume": 768346100}, "trend_line": 4260.502783, "activity_lines": {"activity_5": 4046.947526, "activity_10": 4047.973846, "activity_20": 4080.392769, "activity_30": 4152.900878}, "trend_signal": 0, "fair_value": 4320.920349, "relative_strength": -14.285345, "rate_of_change": -0.45480844703266066, "market_dynamics": 0.439293, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4126.149377, "high": 4151.937811, "low": 4040.187988, "close": 4048.784424, "volume": 141512100}, "trend_line": 4245.684383, "activity_lines": {"activity_5": 4063.560905, "activity_10": 4046.131392, "activity_20": 4071.879504, "activity_30": 4139.241629}, "trend_signal": 0, "fair_value": 4324.174168, "relative_strength": -14.314872, "rate_of_change": -0.3478087154203394, "market_dynamics": 0.68552, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4040.18802, "high": 4126.149541, "low": 3687.746338, "close": 3687.746338, "volume": 534636300}, "trend_line": 4218.174463, "activity_lines": {"activity_5": 3947.422152, "activity_10": 3978.845366, "activity_20": 4030.910881, "activity_30": 4103.245626}, "trend_signal": 0, "fair_value": 4325.873928, "relative_strength": -18.572304, "rate_of_change": -0.6479501893770305, "market_dynamics": 0.479932, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3722.130441, "high": 3988.610895, "low": 3722.130441, "close": 3919.842041, "volume": 313637700}, "trend_line": 4193.802629, "activity_lines": {"activity_5": 3919.260628, "activity_10": 3960.880922, "activity_20": 4015.601217, "activity_30": 4083.998373}, "trend_signal": 0, "fair_value": 4328.627027, "relative_strength": -12.050394, "rate_of_change": -0.5777815548830344, "market_dynamics": 0.439814, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3919.842299, "high": 3919.842299, "low": 3687.746175, "close": 3799.495605, "volume": 270623900}, "trend_line": 4168.703833, "activity_lines": {"activity_5": 3864.253597, "activity_10": 3926.80431, "activity_20": 3991.185528, "activity_30": 4058.55921}, "trend_signal": 0, "fair_value": 4330.28284, "relative_strength": -12.100736, "rate_of_change": -0.598473467168982, "market_dynamics": 0.015818, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3825.284424, "high": 3894.05377, "low": 3747.919121, "close": 3859.669189, "volume": 182201100}, "trend_line": 4147.581592, "activity_lines": {"activity_5": 3845.342106, "activity_10": 3908.40059, "activity_20": 3974.490817, "activity_30": 4038.621491}, "trend_signal": 0, "fair_value": 4332.107157, "relative_strength": -11.980379, "rate_of_change": -0.506686055094479, "market_dynamics": -0.137305, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3851.072764, "high": 3919.842064, "low": 3747.91889, "close": 3833.880615, "volume": 274537900}, "trend_line": 4124.942814, "activity_lines": {"activity_5": 3835.599804, "activity_10": 3890.737811, "activity_20": 3956.011368, "activity_30": 4018.382719}, "trend_signal": 0, "fair_value": 4334.960897, "relative_strength": -14.197527, "rate_of_change": -0.5458308052014218, "market_dynamics": -0.171188, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3859.669062, "high": 3971.418945, "low": 3859.669062, "close": 3937.034424, "volume": 342552200}, "trend_line": 4105.085563, "activity_lines": {"activity_5": 3874.569027, "activity_10": 3892.354128, "activity_20": 3949.088667, "activity_30": 4006.259597}, "trend_signal": 0, "fair_value": 4338.823438, "relative_strength": -13.548173, "rate_of_change": -0.4813945767346185, "market_dynamics": -0.163012, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3954.226506, "high": 3988.611084, "low": 3868.265427, "close": 3902.650146, "volume": 324323900}, "trend_line": 4086.052938, "activity_lines": {"activity_5": 3885.457617, "activity_10": 3886.080429, "activity_20": 3940.132642, "activity_30": 3993.199247}, "trend_signal": 0, "fair_value": 4342.118008, "relative_strength": -14.502055, "rate_of_change": -0.4636352813579546, "market_dynamics": 0.039763, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3902.649326, "high": 3911.245469, "low": 3765.111572, "close": 3894.053467, "volume": 281398600}, "trend_line": 4067.39069, "activity_lines": {"activity_5": 3894.626774, "activity_10": 3882.175359, "activity_20": 3931.29376, "activity_30": 3980.812184}, "trend_signal": 0, "fair_value": 4345.748471, "relative_strength": -13.695454, "rate_of_change": -0.4567304507105639, "market_dynamics": 0.180439, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3894.05342, "high": 3971.419143, "low": 3825.284424, "close": 3962.822998, "volume": 262898800}, "trend_line": 4053.648446, "activity_lines": {"activity_5": 3920.415251, "activity_10": 3893.42852, "activity_20": 3929.699631, "activity_30": 3974.065882}, "trend_signal": 0, "fair_value": 4349.9501, "relative_strength": -11.591367, "rate_of_change": -0.33786388000017836, "market_dynamics": 0.492798, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3971.419143, "high": 4074.57251, "low": 3885.457855, "close": 4031.591553, "volume": 351920700}, "trend_line": 4039.570801, "activity_lines": {"activity_5": 3962.249658, "activity_10": 3920.154634, "activity_20": 3935.398072, "activity_30": 3972.642856}, "trend_signal": 0, "fair_value": 4354.288438, "relative_strength": -9.75835, "rate_of_change": -0.3472833223584456, "market_dynamics": 0.776187, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3988.6112, "high": 4117.553572, "low": 3885.457462, "close": 4091.765137, "volume": 384042800}, "trend_line": 4028.155843, "activity_lines": {"activity_5": 4010.961198, "activity_10": 3958.133998, "activity_20": 3946.961508, "activity_30": 3976.010233}, "trend_signal": 0, "fair_value": 4360.011738, "relative_strength": -7.165409, "rate_of_change": -0.28257848574343736, "market_dynamics": 0.97375, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4091.765137, "high": 4289.47598, "low": 4057.380556, "close": 4272.283691, "volume": 282003900}, "trend_line": 4023.41512, "activity_lines": {"activity_5": 4109.530208, "activity_10": 4021.58912, "activity_20": 3975.658669, "activity_30": 3991.760417}, "trend_signal": 0, "fair_value": 4365.936419, "relative_strength": -4.792539, "rate_of_change": -0.11768966208787987, "market_dynamics": 1.29322, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4272.284189, "high": 4491.485628, "low": 4246.495754, "close": 4384.03418, "volume": 358745600}, "trend_line": 4028.96862, "activity_lines": {"activity_5": 4220.707145, "activity_10": 4098.954483, "activity_20": 4014.83137, "activity_30": 4015.026162}, "trend_signal": 0, "fair_value": 4372.208172, "relative_strength": -3.272916, "rate_of_change": 0.13802950564047153, "market_dynamics": 1.483398, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4405.524286, "high": 4469.995373, "low": 4298.072371, "close": 4384.03418, "volume": 242039000}, "trend_line": 4041.748234, "activity_lines": {"activity_5": 4299.218701, "activity_10": 4165.691872, "activity_20": 4052.459949, "activity_30": 4037.933618}, "trend_signal": 0, "fair_value": 4378.15409, "relative_strength": -4.396241, "rate_of_change": 0.31719318776923205, "market_dynamics": 1.492202, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4384.034152, "high": 4491.485969, "low": 4319.56286, "close": 4341.053223, "volume": 231779500}, "trend_line": 4046.525952, "activity_lines": {"activity_5": 4335.322526, "activity_10": 4215.080633, "activity_20": 4084.920211, "activity_30": 4057.243617}, "trend_signal": 1, "fair_value": 4384.041715, "relative_strength": -5.455828, "rate_of_change": 0.11820919372979981, "market_dynamics": 1.516177, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4341.053351, "high": 4384.034078, "low": 4298.072625, "close": 4362.543457, "volume": 191359500}, "trend_line": 4052.020011, "activity_lines": {"activity_5": 4357.958985, "activity_10": 4259.155389, "activity_20": 4117.149256, "activity_30": 4077.631843}, "trend_signal": 1, "fair_value": 4388.763747, "relative_strength": -5.602469, "rate_of_change": 0.13577224179878697, "market_dynamics": 1.427419, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4362.543457, "high": 4534.466566, "low": 4319.562733, "close": 4491.48584, "volume": 263877600}, "trend_line": 4065.096737, "activity_lines": {"activity_5": 4405.524349, "activity_10": 4318.937687, "activity_20": 4159.203208, "activity_30": 4105.984477}, "trend_signal": 1, "fair_value": 4393.986499, "relative_strength": -1.56191, "rate_of_change": 0.32272116042123317, "market_dynamics": 1.370994, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4512.976203, "high": 4555.956928, "low": 4341.053452, "close": 4384.03418, "volume": 243789100}, "trend_line": 4076.562516, "activity_lines": {"activity_5": 4402.659017, "activity_10": 4348.477215, "activity_20": 4189.249409, "activity_30": 4126.561087}, "trend_signal": 1, "fair_value": 4398.520458, "relative_strength": -2.975298, "rate_of_change": 0.28205427181203413, "market_dynamics": 1.301569, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4384.033948, "high": 4512.976098, "low": 4298.072498, "close": 4427.014648, "volume": 238353600}, "trend_line": 4086.833285, "activity_lines": {"activity_5": 4414.120508, "activity_10": 4376.922634, "activity_20": 4221.751021, "activity_30": 4149.170902}, "trend_signal": 1, "fair_value": 4404.524663, "relative_strength": 0.948212, "rate_of_change": 0.25194680468381664, "market_dynamics": 1.268723, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4427.014907, "high": 4491.48584, "low": 4362.543205, "close": 4362.543457, "volume": 170836000}, "trend_line": 4096.925773, "activity_lines": {"activity_5": 4401.226237, "activity_10": 4385.20617, "activity_20": 4246.679829, "activity_30": 4166.958655}, "trend_signal": 1, "fair_value": 4408.812246, "relative_strength": -0.506432, "rate_of_change": 0.24695130180725672, "market_dynamics": 1.13782, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4404.618066, "high": 4404.618066, "low": 4295.049645, "close": 4312.580566, "volume": 307133000}, "trend_line": 4104.695915, "activity_lines": {"activity_5": 4370.244987, "activity_10": 4378.388237, "activity_20": 4265.356177, "activity_30": 4180.871867}, "trend_signal": 1, "fair_value": 4410.620568, "relative_strength": -4.288649, "rate_of_change": 0.18965786617878044, "market_dynamics": 0.9831, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4338.877269, "high": 4645.666016, "low": 4321.346452, "close": 4579.925781, "volume": 363720000}, "trend_line": 4116.122201, "activity_lines": {"activity_5": 4431.709668, "activity_10": 4416.163698, "activity_20": 4306.518572, "activity_30": 4211.531858}, "trend_signal": 1, "fair_value": 4412.60997, "relative_strength": 2.71555, "rate_of_change": 0.2783710714901981, "market_dynamics": 1.13989, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4601.839355, "high": 4645.666571, "low": 4426.530817, "close": 4448.444336, "volume": 250095900}, "trend_line": 4129.078052, "activity_lines": {"activity_5": 4443.451204, "activity_10": 4424.43995, "activity_20": 4332.015669, "activity_30": 4232.971996}, "trend_signal": 1, "fair_value": 4414.08497, "relative_strength": 2.539779, "rate_of_change": 0.3147586579633648, "market_dynamics": 1.012197, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4448.444446, "high": 4558.012153, "low": 4338.876682, "close": 4347.64209, "volume": 195386200}, "trend_line": 4135.389233, "activity_lines": {"activity_5": 4417.297982, "activity_10": 4413.217427, "activity_20": 4344.82232, "activity_30": 4247.072902}, "trend_signal": 1, "fair_value": 4415.57066, "relative_strength": 3.519869, "rate_of_change": 0.15284721965822587, "market_dynamics": 0.809567, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4347.642307, "high": 4404.617676, "low": 4251.22282, "close": 4330.111328, "volume": 170727500}, "trend_line": 4150.969849, "activity_lines": {"activity_5": 4390.592676, "activity_10": 4399.469167, "activity_20": 4353.635695, "activity_30": 4259.635618}, "trend_signal": 1, "fair_value": 4417.38188, "relative_strength": 5.139759, "rate_of_change": 0.37676298704045574, "market_dynamics": 0.468334, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4338.877498, "high": 4404.617622, "low": 4259.987905, "close": 4303.814941, "volume": 121764500}, "trend_line": 4166.199471, "activity_lines": {"activity_5": 4357.284049, "activity_10": 4381.138689, "activity_20": 4357.581648, "activity_30": 4269.496591}, "trend_signal": 1, "fair_value": 4418.039244, "relative_strength": 4.162674, "rate_of_change": 0.3668931009862374, "market_dynamics": -0.15651, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4338.876953, "high": 4579.925562, "low": 4330.111545, "close": 4470.358398, "volume": 208888700}, "trend_line": 4177.915031, "activity_lines": {"activity_5": 4380.074284, "activity_10": 4394.156632, "activity_20": 4375.642308, "activity_30": 4289.119748}, "trend_signal": 1, "fair_value": 4419.435766, "relative_strength": 9.486537, "rate_of_change": 0.28120497065851, "market_dynamics": -0.371653, "expectation": {"probability": 41.0361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4470.357849, "high": 4579.925781, "low": 4295.049698, "close": 4514.185059, "volume": 204407400}, "trend_line": 4193.719173, "activity_lines": {"activity_5": 4424.777897, "activity_10": 4415.527193, "activity_20": 4395.173564, "activity_30": 4310.814589}, "trend_signal": 1, "fair_value": 4422.536424, "relative_strength": 6.648082, "rate_of_change": 0.37827820534246653, "market_dynamics": -0.361066, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4514.18522, "high": 4601.839355, "low": 4426.530926, "close": 4492.271484, "volume": 184821400}, "trend_line": 4205.923226, "activity_lines": {"activity_5": 4457.794271, "activity_10": 4430.547088, "activity_20": 4409.664805, "activity_30": 4330.076028}, "trend_signal": 1, "fair_value": 4426.153466, "relative_strength": 7.012134, "rate_of_change": 0.29100787383598786, "market_dynamics": -0.297356, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4448.444446, "high": 4514.185281, "low": 4251.223089, "close": 4268.753906, "volume": 196035300}, "trend_line": 4213.255542, "activity_lines": {"activity_5": 4406.662825, "activity_10": 4403.740936, "activity_20": 4400.347475, "activity_30": 4334.12962}, "trend_signal": 1, "fair_value": 4427.571369, "relative_strength": 6.680766, "rate_of_change": 0.17433309183280826, "market_dynamics": -0.297819, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4295.049913, "high": 4365.173122, "low": 4268.753689, "close": 4321.34668, "volume": 66736100}, "trend_line": 4234.375553, "activity_lines": {"activity_5": 4377.152799, "activity_10": 4388.20237, "activity_20": 4394.909635, "activity_30": 4341.103242}, "trend_signal": 1, "fair_value": 4429.873782, "relative_strength": 7.15159, "rate_of_change": 0.5012753389739676, "market_dynamics": -0.490177, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4321.346519, "high": 4356.407769, "low": 4277.519475, "close": 4338.876953, "volume": 54562200}, "trend_line": 4248.343384, "activity_lines": {"activity_5": 4352.317415, "activity_10": 4375.691744, "activity_20": 4390.0481, "activity_30": 4347.845268}, "trend_signal": 1, "fair_value": 4432.835955, "relative_strength": 5.69035, "rate_of_change": 0.32986755249198213, "market_dynamics": -0.684428, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4338.876456, "high": 4382.703491, "low": 4216.161133, "close": 4295.050293, "volume": 118358500}, "trend_line": 4264.861873, "activity_lines": {"activity_5": 4321.638574, "activity_10": 4359.595339, "activity_20": 4380.695487, "activity_30": 4350.858617}, "trend_signal": 1, "fair_value": 4435.407712, "relative_strength": 5.728616, "rate_of_change": 0.38882188907355153, "market_dynamics": -0.885863, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4303.814873, "high": 4404.617457, "low": 4137.272138, "close": 4330.111328, "volume": 156053300}, "trend_line": 4280.543278, "activity_lines": {"activity_5": 4317.255729, "activity_10": 4352.662651, "activity_20": 4375.105752, "activity_30": 4355.068259}, "trend_signal": 1, "fair_value": 4438.204219, "relative_strength": 5.627199, "rate_of_change": 0.36768846136087435, "market_dynamics": -0.86884, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4330.111163, "high": 4365.173563, "low": 4268.753906, "close": 4268.753906, "volume": 103465700}, "trend_line": 4295.039054, "activity_lines": {"activity_5": 4303.231087, "activity_10": 4334.892809, "activity_20": 4363.929229, "activity_30": 4354.307654}, "trend_signal": 1, "fair_value": 4440.497934, "relative_strength": 3.922438, "rate_of_change": 0.3386433697447072, "market_dynamics": -0.880529, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4268.753413, "high": 4268.753413, "low": 4189.864746, "close": 4207.395996, "volume": 55211200}, "trend_line": 4304.051107, "activity_lines": {"activity_5": 4268.753808, "activity_10": 4307.082573, "activity_20": 4347.253378, "activity_30": 4348.653264}, "trend_signal": 0, "fair_value": 4442.945708, "relative_strength": 3.139683, "rate_of_change": 0.2098247044251528, "market_dynamics": -1.0198, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4207.396107, "high": 4251.222707, "low": 3961.964275, "close": 4075.914551, "volume": 169052500}, "trend_line": 4309.826587, "activity_lines": {"activity_5": 4198.046094, "activity_10": 4257.119691, "activity_20": 4318.794282, "activity_30": 4333.934776}, "trend_signal": 0, "fair_value": 4445.09804, "relative_strength": 5.262582, "rate_of_change": 0.13418706833211713, "market_dynamics": -1.081503, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4040.852644, "high": 4146.037977, "low": 3961.96398, "close": 4102.210938, "volume": 156678500}, "trend_line": 4316.765169, "activity_lines": {"activity_5": 4153.634668, "activity_10": 4219.109677, "activity_20": 4294.818515, "activity_30": 4320.540218}, "trend_signal": 0, "fair_value": 4447.309458, "relative_strength": 7.467389, "rate_of_change": 0.16099445905619403, "market_dynamics": -1.23766, "expectation": {"probability": 42.9095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4102.210777, "high": 4242.457629, "low": 4032.087253, "close": 4163.568359, "volume": 165641000}, "trend_line": 4323.456681, "activity_lines": {"activity_5": 4142.531673, "activity_10": 4199.745996, "activity_20": 4278.028327, "activity_30": 4310.656553}, "trend_signal": 0, "fair_value": 4450.133147, "relative_strength": 6.247569, "rate_of_change": 0.15501218477329268, "market_dynamics": -1.223072, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4163.568739, "high": 4181.099554, "low": 3830.483211, "close": 3970.729736, "volume": 192734500}, "trend_line": 4321.427954, "activity_lines": {"activity_5": 4078.252002, "activity_10": 4151.297168, "activity_20": 4244.127062, "activity_30": 4287.899976}, "trend_signal": 0, "fair_value": 4451.06383, "relative_strength": 9.639038, "rate_of_change": -0.04692372676972567, "market_dynamics": -1.169596, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3970.729818, "high": 4356.408316, "low": 3944.433594, "close": 4321.34668, "volume": 304030200}, "trend_line": 4329.080672, "activity_lines": {"activity_5": 4150.712923, "activity_10": 4172.015496, "activity_20": 4245.483667, "activity_30": 4287.894732}, "trend_signal": 0, "fair_value": 4453.366244, "relative_strength": 12.421019, "rate_of_change": 0.17708771455779493, "market_dynamics": -0.86093, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4295.049913, "high": 4295.049913, "low": 4040.853, "close": 4049.618408, "volume": 195009900}, "trend_line": 4321.658496, "activity_lines": {"activity_5": 4125.001042, "activity_10": 4143.328684, "activity_20": 4220.919645, "activity_30": 4269.864909}, "trend_signal": 0, "fair_value": 4454.693151, "relative_strength": 7.043879, "rate_of_change": -0.171449242052841, "market_dynamics": -0.819911, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4084.680039, "high": 4242.457031, "low": 3909.371806, "close": 4242.457031, "volume": 209036800}, "trend_line": 4316.939258, "activity_lines": {"activity_5": 4165.321777, "activity_10": 4154.962686, "activity_20": 4217.24648, "activity_30": 4264.755137}, "trend_signal": 0, "fair_value": 4454.409814, "relative_strength": 16.287654, "rate_of_change": -0.10919969739320368, "market_dynamics": -0.641338, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4189.864741, "high": 4312.580566, "low": 3979.494963, "close": 4312.580566, "volume": 131075100}, "trend_line": 4314.557471, "activity_lines": {"activity_5": 4219.667285, "activity_10": 4180.302663, "activity_20": 4221.232638, "activity_30": 4264.473931}, "trend_signal": 0, "fair_value": 4454.028607, "relative_strength": 13.305183, "rate_of_change": -0.05517304871933082, "market_dynamics": -0.312527, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4207.395891, "high": 4242.457633, "low": 3900.606608, "close": 4128.507324, "volume": 215400400}, "trend_line": 4307.472607, "activity_lines": {"activity_5": 4202.720898, "activity_10": 4172.493519, "activity_20": 4207.854971, "activity_30": 4252.470696}, "trend_signal": 0, "fair_value": 4452.467443, "relative_strength": 12.393298, "rate_of_change": -0.16420835850769872, "market_dynamics": -0.366326, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4154.803907, "high": 4338.877174, "low": 4110.976079, "close": 4163.568359, "volume": 168910500}, "trend_line": 4300.840104, "activity_lines": {"activity_5": 4186.943017, "activity_10": 4173.609046, "activity_20": 4198.776469, "activity_30": 4243.186551}, "trend_signal": 0, "fair_value": 4449.817319, "relative_strength": 9.974357, "rate_of_change": -0.15397667275286786, "market_dynamics": -0.129314, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4163.56874, "high": 4303.814828, "low": 4137.272407, "close": 4259.987793, "volume": 170601500}, "trend_line": 4293.123503, "activity_lines": {"activity_5": 4213.823502, "activity_10": 4193.052246, "activity_20": 4199.548612, "activity_30": 4240.550918}, "trend_signal": 0, "fair_value": 4446.471547, "relative_strength": 8.138688, "rate_of_change": -0.17942078322844998, "market_dynamics": 0.001601, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4277.518772, "high": 4321.345809, "low": 4172.334147, "close": 4198.630371, "volume": 176602100}, "trend_line": 4286.943376, "activity_lines": {"activity_5": 4206.226888, "activity_10": 4197.992764, "activity_20": 4195.478955, "activity_30": 4234.454587}, "trend_signal": 0, "fair_value": 4443.279837, "relative_strength": 4.206323, "rate_of_change": -0.14395409299734813, "market_dynamics": 0.019173, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4207.395561, "high": 4321.345857, "low": 4163.568359, "close": 4189.864746, "volume": 263184200}, "trend_line": 4279.038379, "activity_lines": {"activity_5": 4198.630176, "activity_10": 4199.586452, "activity_20": 4192.077118, "activity_30": 4228.191449}, "trend_signal": 0, "fair_value": 4439.265605, "relative_strength": 3.607942, "rate_of_change": -0.18439704718881614, "market_dynamics": 0.219521, "expectation": {"probability": 48.0829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4259.988172, "high": 4277.519043, "low": 4207.395725, "close": 4277.519043, "volume": 226362400}, "trend_line": 4276.204232, "activity_lines": {"activity_5": 4228.432617, "activity_10": 4216.639169, "activity_20": 4198.463342, "activity_30": 4228.093428}, "trend_signal": 0, "fair_value": 4433.514252, "relative_strength": 1.595704, "rate_of_change": -0.06623326899586976, "market_dynamics": 0.452955, "expectation": {"probability": 46.4265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4286.28429, "high": 4473.361724, "low": 4259.987793, "close": 4435.927734, "volume": 435061400}, "trend_line": 4280.315804, "activity_lines": {"activity_5": 4301.103841, "activity_10": 4256.915478, "activity_20": 4219.894368, "activity_30": 4238.39817}, "trend_signal": 0, "fair_value": 4429.928844, "relative_strength": 3.614596, "rate_of_change": 0.09615003813970774, "market_dynamics": 0.759329, "expectation": {"probability": 42.0096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4464.003326, "high": 4538.871582, "low": 4361.059664, "close": 4538.871582, "volume": 267687800}, "trend_line": 4278.947331, "activity_lines": {"activity_5": 4389.932389, "activity_10": 4313.825559, "activity_20": 4250.583947, "activity_30": 4255.079188}, "trend_signal": 0, "fair_value": 4427.003332, "relative_strength": 6.337799, "rate_of_change": -0.03197130918986602, "market_dynamics": 1.088705, "expectation": {"probability": 43.2907, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4473.361816, "high": 4492.078811, "low": 4314.267578, "close": 4314.267578, "volume": 261732700}, "trend_line": 4274.474772, "activity_lines": {"activity_5": 4385.300683, "activity_10": 4321.003036, "activity_20": 4258.930313, "activity_30": 4257.357913}, "trend_signal": 0, "fair_value": 4422.188638, "relative_strength": 1.707568, "rate_of_change": -0.10452474999161723, "market_dynamics": 1.130928, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4370.418171, "high": 4370.418171, "low": 4267.474511, "close": 4276.833008, "volume": 204160100}, "trend_line": 4272.114469, "activity_lines": {"activity_5": 4360.481641, "activity_10": 4320.068581, "activity_20": 4263.619971, "activity_30": 4257.510057}, "trend_signal": 0, "fair_value": 4416.796917, "relative_strength": -0.007659, "rate_of_change": -0.055218550252318026, "market_dynamics": 1.085953, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4276.833586, "high": 4342.34268, "low": 4192.607322, "close": 4201.96582, "volume": 160254000}, "trend_line": 4267.842952, "activity_lines": {"activity_5": 4304.908984, "activity_10": 4306.171866, "activity_20": 4261.433126, "activity_30": 4252.984338}, "trend_signal": 0, "fair_value": 4412.610588, "relative_strength": 1.779796, "rate_of_change": -0.09998601467717673, "market_dynamics": 0.637491, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4183.248444, "high": 4239.399027, "low": 4117.73896, "close": 4164.53125, "volume": 126470200}, "trend_line": 4263.200163, "activity_lines": {"activity_5": 4241.895019, "activity_10": 4284.133256, "activity_20": 4255.999123, "activity_30": 4246.319067}, "trend_signal": 0, "fair_value": 4408.071935, "relative_strength": 0.876623, "rate_of_change": -0.10878537594322282, "market_dynamics": 0.199605, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4183.248239, "high": 4351.70147, "low": 4155.172753, "close": 4323.625977, "volume": 152925600}, "trend_line": 4258.309082, "activity_lines": {"activity_5": 4250.005729, "activity_10": 4291.003453, "activity_20": 4265.921117, "activity_30": 4250.217507}, "trend_signal": 0, "fair_value": 4405.789014, "relative_strength": 4.928307, "rate_of_change": -0.11472792299198145, "market_dynamics": 0.043163, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4323.62587, "high": 4426.569343, "low": 4295.550377, "close": 4407.852539, "volume": 114779400}, "trend_line": 4254.764665, "activity_lines": {"activity_5": 4300.541667, "activity_10": 4312.030513, "activity_20": 4282.68511, "activity_30": 4259.865472}, "trend_signal": 1, "fair_value": 4404.720126, "relative_strength": 3.930791, "rate_of_change": -0.08323531551484657, "market_dynamics": -0.020779, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4407.852149, "high": 4529.512607, "low": 4332.984172, "close": 4445.286133, "volume": 172965100}, "trend_line": 4253.198486, "activity_lines": {"activity_5": 4357.316471, "activity_10": 4336.059641, "activity_20": 4301.55877, "activity_30": 4272.157179}, "trend_signal": 1, "fair_value": 4406.362985, "relative_strength": 0.779574, "rate_of_change": -0.036810002980493056, "market_dynamics": 0.315831, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4501.437509, "high": 4749.437749, "low": 4379.776757, "close": 4679.249023, "volume": 259460100}, "trend_line": 4266.881657, "activity_lines": {"activity_5": 4480.848698, "activity_10": 4397.983452, "activity_20": 4341.373098, "activity_30": 4299.644311}, "trend_signal": 1, "fair_value": 4409.617956, "relative_strength": 2.544307, "rate_of_change": 0.3217148469567022, "market_dynamics": 0.824534, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4702.645249, "high": 4843.022719, "low": 4641.815031, "close": 4679.249023, "volume": 226791600}, "trend_line": 4278.811735, "activity_lines": {"activity_5": 4572.562044, "activity_10": 4452.603081, "activity_20": 4377.813524, "activity_30": 4326.248657}, "trend_signal": 1, "fair_value": 4412.311162, "relative_strength": 2.371598, "rate_of_change": 0.27959711468511256, "market_dynamics": 1.208566, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4679.248776, "high": 4726.041263, "low": 4585.664063, "close": 4604.380859, "volume": 113128000}, "trend_line": 4287.661865, "activity_lines": {"activity_5": 4605.004817, "activity_10": 4489.186292, "activity_20": 4405.419352, "activity_30": 4347.253116}, "trend_signal": 1, "fair_value": 4413.400906, "relative_strength": 0.602308, "rate_of_change": 0.2068361626571964, "market_dynamics": 1.416852, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4604.381059, "high": 4913.211192, "low": 4557.588568, "close": 4702.64502, "volume": 196370200}, "trend_line": 4301.248356, "activity_lines": {"activity_5": 4651.485319, "activity_10": 4542.444638, "activity_20": 4439.741946, "activity_30": 4374.026223}, "trend_signal": 1, "fair_value": 4413.7723, "relative_strength": -2.096614, "rate_of_change": 0.3168741245877145, "market_dynamics": 1.538257, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4936.607389, "high": 5404.532484, "low": 4866.418658, "close": 5334.34375, "volume": 485332100}, "trend_line": 4334.72277, "activity_lines": {"activity_5": 4888.879232, "activity_10": 4703.49589, "activity_20": 4532.034952, "activity_30": 4440.677539}, "trend_signal": 1, "fair_value": 4416.732445, "relative_strength": 11.24751, "rate_of_change": 0.7782488066122786, "market_dynamics": 1.580229, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5381.13623, "high": 5404.532475, "low": 5076.984612, "close": 5147.17334, "volume": 253948600}, "trend_line": 4364.003418, "activity_lines": {"activity_5": 5004.6125, "activity_10": 4811.28869, "activity_20": 4601.636665, "activity_30": 4493.093705}, "trend_signal": 1, "fair_value": 4418.380429, "relative_strength": 7.474637, "rate_of_change": 0.6754906727287643, "market_dynamics": 1.564503, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4866.418435, "high": 5287.550795, "low": 4866.418435, "close": 5147.17334, "volume": 161986300}, "trend_line": 4395.329329, "activity_lines": {"activity_5": 5089.150814, "activity_10": 4901.895898, "activity_20": 4666.387588, "activity_30": 4543.620797}, "trend_signal": 1, "fair_value": 4420.477829, "relative_strength": 6.693669, "rate_of_change": 0.7178250793936456, "market_dynamics": 1.603915, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5240.758569, "high": 5334.344, "low": 5006.796119, "close": 5310.947754, "volume": 188091600}, "trend_line": 4436.497103, "activity_lines": {"activity_5": 5197.085645, "activity_10": 5004.414054, "activity_20": 4742.052241, "activity_30": 4602.692953}, "trend_signal": 1, "fair_value": 4423.400358, "relative_strength": 9.8818, "rate_of_change": 0.9366254703231944, "market_dynamics": 1.628238, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5310.947765, "high": 5381.13648, "low": 5193.966061, "close": 5357.740234, "volume": 145659100}, "trend_line": 4478.348079, "activity_lines": {"activity_5": 5273.513509, "activity_10": 5097.488627, "activity_20": 4817.16875, "activity_30": 4662.127994}, "trend_signal": 1, "fair_value": 4427.296958, "relative_strength": 7.776288, "rate_of_change": 0.9433337840275071, "market_dynamics": 1.529969, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5357.739995, "high": 5615.098903, "low": 5264.155016, "close": 5498.117676, "volume": 215801000}, "trend_line": 4522.833057, "activity_lines": {"activity_5": 5353.06084, "activity_10": 5198.815687, "activity_20": 4900.134968, "activity_30": 4727.919581}, "trend_signal": 1, "fair_value": 4431.531646, "relative_strength": 9.60457, "rate_of_change": 0.9933345335214061, "market_dynamics": 1.556458, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5498.117697, "high": 5521.513942, "low": 5264.155016, "close": 5451.325195, "volume": 145965200}, "trend_line": 4572.186239, "activity_lines": {"activity_5": 5406.092415, "activity_10": 5272.492631, "activity_20": 4972.414983, "activity_30": 4787.822299}, "trend_signal": 1, "fair_value": 4434.342844, "relative_strength": 8.075902, "rate_of_change": 1.0912006120503561, "market_dynamics": 1.61786, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5521.513932, "high": 5661.891164, "low": 5287.551498, "close": 5521.513672, "volume": 150051900}, "trend_line": 4612.191805, "activity_lines": {"activity_5": 5462.243359, "activity_10": 5344.893368, "activity_20": 5045.790062, "activity_30": 4849.06923}, "trend_signal": 1, "fair_value": 4439.963396, "relative_strength": 7.35803, "rate_of_change": 0.8749767377968947, "market_dynamics": 1.595579, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5474.7212, "high": 5735.403438, "low": 5307.033173, "close": 5354.629883, "volume": 225573400}, "trend_line": 4655.692187, "activity_lines": {"activity_5": 5437.810352, "activity_10": 5371.637695, "activity_20": 5098.10199, "activity_30": 4896.968461}, "trend_signal": 1, "fair_value": 4445.188306, "relative_strength": 8.291875, "rate_of_change": 0.9431607322323678, "market_dynamics": 1.479411, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5354.62971, "high": 6354.160704, "low": 5354.62971, "close": 6258.967285, "volume": 328110200}, "trend_line": 4722.909196, "activity_lines": {"activity_5": 5711.911003, "activity_10": 5549.166113, "activity_20": 5232.656727, "activity_30": 5000.405564}, "trend_signal": 1, "fair_value": 4456.381881, "relative_strength": 20.387643, "rate_of_change": 1.443759731102686, "market_dynamics": 1.520345, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6282.765625, "high": 6401.757398, "low": 5830.596666, "close": 5854.39502, "volume": 235801500}, "trend_line": 4774.303011, "activity_lines": {"activity_5": 5791.072429, "activity_10": 5624.839169, "activity_20": 5319.420296, "activity_30": 5073.40465}, "trend_signal": 1, "fair_value": 4463.957033, "relative_strength": 13.669518, "rate_of_change": 1.0881813066304051, "market_dynamics": 1.412651, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5854.394912, "high": 6139.975151, "low": 5854.394912, "close": 6116.176758, "volume": 256714000}, "trend_line": 4840.558659, "activity_lines": {"activity_5": 5933.742611, "activity_10": 5738.653427, "activity_20": 5423.60326, "activity_30": 5159.97715}, "trend_signal": 1, "fair_value": 4473.324164, "relative_strength": 15.012176, "rate_of_change": 1.3877554031938735, "market_dynamics": 1.340767, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6187.571817, "high": 6282.76567, "low": 6020.983358, "close": 6092.378418, "volume": 170778100}, "trend_line": 4904.852327, "activity_lines": {"activity_5": 6024.156576, "activity_10": 5830.52247, "activity_20": 5516.404425, "activity_30": 5240.739715}, "trend_signal": 1, "fair_value": 4483.108187, "relative_strength": 14.439352, "rate_of_change": 1.328228258952276, "market_dynamics": 1.336731, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6092.378391, "high": 6235.168524, "low": 5973.386652, "close": 6116.176758, "volume": 187870000}, "trend_line": 4966.725293, "activity_lines": {"activity_5": 6084.445671, "activity_10": 5909.532937, "activity_20": 5602.291874, "activity_30": 5318.889678}, "trend_signal": 1, "fair_value": 4492.930878, "relative_strength": 13.865986, "rate_of_change": 1.2614644004551459, "market_dynamics": 1.144655, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6187.571791, "high": 6282.765655, "low": 6068.580038, "close": 6235.168945, "volume": 184122900}, "trend_line": 5034.609912, "activity_lines": {"activity_5": 6133.629036, "activity_10": 5995.53782, "activity_20": 5690.975956, "activity_30": 5400.724752}, "trend_signal": 1, "fair_value": 4504.541349, "relative_strength": 14.330178, "rate_of_change": 1.3667882758821925, "market_dynamics": 1.115294, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6068.580078, "high": 6568.34582, "low": 6020.983372, "close": 6377.958984, "volume": 222840700}, "trend_line": 5107.546387, "activity_lines": {"activity_5": 6231.995638, "activity_10": 6091.551278, "activity_20": 5784.557582, "activity_30": 5487.392434}, "trend_signal": 1, "fair_value": 4517.29492, "relative_strength": 14.887149, "rate_of_change": 1.4487016129324386, "market_dynamics": 1.12969, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6496.950742, "high": 6496.950742, "low": 6044.781685, "close": 6282.765625, "volume": 182741400}, "trend_line": 5174.387939, "activity_lines": {"activity_5": 6263.726855, "activity_10": 6154.259739, "activity_20": 5859.869971, "activity_30": 5563.21303}, "trend_signal": 1, "fair_value": 4529.666055, "relative_strength": 12.426656, "rate_of_change": 1.3086822308678108, "market_dynamics": 1.123065, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6401.757398, "high": 6401.757398, "low": 6116.177186, "close": 6211.370605, "volume": 187157200}, "trend_line": 5233.569368, "activity_lines": {"activity_5": 6260.553808, "activity_10": 6188.870188, "activity_20": 5920.74704, "activity_30": 5630.115138}, "trend_signal": 1, "fair_value": 4543.629545, "relative_strength": 11.447592, "rate_of_change": 1.1437377656580883, "market_dynamics": 1.020608, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6139.975512, "high": 6354.160674, "low": 6139.975483, "close": 6306.563965, "volume": 64785600}, "trend_line": 5292.492448, "activity_lines": {"activity_5": 6281.179069, "activity_10": 6228.245668, "activity_20": 5983.394327, "activity_30": 5699.340596}, "trend_signal": 1, "fair_value": 4557.74769, "relative_strength": 13.674761, "rate_of_change": 1.125867947032045, "market_dynamics": 0.82598, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6306.563936, "high": 6473.152344, "low": 6282.76551, "close": 6473.152344, "volume": 64037400}, "trend_line": 5364.455273, "activity_lines": {"activity_5": 6344.641309, "activity_10": 6280.602051, "activity_20": 6053.801539, "activity_30": 5775.512202}, "trend_signal": 1, "fair_value": 4573.389268, "relative_strength": 13.451234, "rate_of_change": 1.3597152137117157, "market_dynamics": 0.564813, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6449.353947, "high": 6758.73255, "low": 6354.160531, "close": 6544.547363, "volume": 179864400}, "trend_line": 5440.045752, "activity_lines": {"activity_5": 6416.036328, "activity_10": 6342.045073, "activity_20": 6122.57729, "activity_30": 5851.647175}, "trend_signal": 1, "fair_value": 4589.374617, "relative_strength": 11.863671, "rate_of_change": 1.4090988768320452, "market_dynamics": 0.450612, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6592.144001, "high": 6949.119141, "low": 6568.345647, "close": 6711.135742, "volume": 157643700}, "trend_line": 5523.684749, "activity_lines": {"activity_5": 6531.854915, "activity_10": 6421.228666, "activity_20": 6201.455727, "activity_30": 5933.652981}, "trend_signal": 1, "fair_value": 4607.56674, "relative_strength": 12.516995, "rate_of_change": 1.537468631936609, "market_dynamics": 0.426575, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6853.926151, "high": 7115.708052, "low": 5997.185369, "close": 6496.950684, "volume": 464660400}, "trend_line": 5601.432064, "activity_lines": {"activity_5": 6547.720475, "activity_10": 6450.652086, "activity_20": 6252.488146, "activity_30": 5996.444332}, "trend_signal": 1, "fair_value": 4624.385881, "relative_strength": 10.051412, "rate_of_change": 1.4075262896579115, "market_dynamics": 0.533471, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6520.749009, "high": 6544.547363, "low": 5449.822846, "close": 6044.781738, "volume": 638579400}, "trend_line": 5658.803923, "activity_lines": {"activity_5": 6393.824381, "activity_10": 6390.507111, "activity_20": 6254.029346, "activity_30": 6025.047537}, "trend_signal": 1, "fair_value": 4636.256487, "relative_strength": 9.615266, "rate_of_change": 1.024235558773007, "market_dynamics": 0.329708, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6044.781779, "high": 6663.539091, "low": 5878.193305, "close": 6377.958984, "volume": 315649000}, "trend_line": 5724.474137, "activity_lines": {"activity_5": 6368.439518, "activity_10": 6392.237908, "activity_20": 6283.807264, "activity_30": 6071.444637}, "trend_signal": 1, "fair_value": 4650.376732, "relative_strength": 20.661907, "rate_of_change": 1.160496368023737, "market_dynamics": 0.100702, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6425.555723, "high": 6568.345775, "low": 6211.370532, "close": 6330.362305, "volume": 178968900}, "trend_line": 5787.31001, "activity_lines": {"activity_5": 6333.535319, "activity_10": 6382.718581, "activity_20": 6304.19398, "activity_30": 6110.534196}, "trend_signal": 1, "fair_value": 4664.191871, "relative_strength": 15.168661, "rate_of_change": 1.09767065928138, "market_dynamics": -0.244065, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6425.555693, "high": 6449.354107, "low": 6235.168916, "close": 6235.168945, "volume": 100723100}, "trend_line": 5839.174007, "activity_lines": {"activity_5": 6281.179004, "activity_10": 6356.756765, "activity_20": 6311.551593, "activity_30": 6139.428321}, "trend_signal": 1, "fair_value": 4678.194024, "relative_strength": 12.183047, "rate_of_change": 0.8961675961782368, "market_dynamics": -0.671256, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6306.563965, "high": 6425.555708, "low": 6235.168901, "close": 6354.160645, "volume": 233884600}, "trend_line": 5895.004395, "activity_lines": {"activity_5": 6300.217708, "activity_10": 6353.295197, "activity_20": 6326.509159, "activity_30": 6172.653266}, "trend_signal": 1, "fair_value": 4693.072835, "relative_strength": 14.305668, "rate_of_change": 0.9561350275410676, "market_dynamics": -0.717116, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6282.765299, "high": 6306.563653, "low": 5711.604897, "close": 5830.59668, "volume": 218341000}, "trend_line": 5935.878255, "activity_lines": {"activity_5": 6154.254427, "activity_10": 6252.043999, "activity_20": 6287.638504, "activity_30": 6168.497929}, "trend_signal": 1, "fair_value": 4704.253797, "relative_strength": 13.43439, "rate_of_change": 0.693364368560402, "market_dynamics": -0.95404, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5616.41165, "high": 5854.395105, "low": 5497.419893, "close": 5545.016602, "volume": 147477800}, "trend_line": 5963.957308, "activity_lines": {"activity_5": 5927.376791, "activity_10": 6107.5231, "activity_20": 6219.303239, "activity_30": 6143.281048}, "trend_signal": 0, "fair_value": 4712.237442, "relative_strength": 14.24945, "rate_of_change": 0.473039570451911, "market_dynamics": -1.123795, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5592.613296, "high": 5640.210035, "low": 5402.22646, "close": 5521.218262, "volume": 127592100}, "trend_line": 5970.186458, "activity_lines": {"activity_5": 5748.095866, "activity_10": 5975.550426, "activity_20": 6152.10123, "activity_30": 6114.717239}, "trend_signal": 0, "fair_value": 4720.410203, "relative_strength": 13.745529, "rate_of_change": 0.10444658937521889, "market_dynamics": -1.221076, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5997.185369, "high": 6282.765625, "low": 5759.201618, "close": 5830.59668, "volume": 212281800}, "trend_line": 5992.967236, "activity_lines": {"activity_5": 5725.884017, "activity_10": 5918.434357, "activity_20": 6115.950388, "activity_30": 6105.711447}, "trend_signal": 0, "fair_value": 4731.135604, "relative_strength": 19.800224, "rate_of_change": 0.38157565362928036, "market_dynamics": -1.324536, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5806.798205, "high": 6092.378445, "low": 5711.604792, "close": 5783.0, "volume": 155313500}, "trend_line": 6014.161458, "activity_lines": {"activity_5": 5714.778093, "activity_10": 5868.674148, "activity_20": 6076.626435, "activity_30": 6092.165174}, "trend_signal": 0, "fair_value": 4741.100339, "relative_strength": 19.472535, "rate_of_change": 0.3536515579909166, "market_dynamics": -1.322478, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5782.999986, "high": 6044.781765, "low": 5592.613267, "close": 5997.185059, "volume": 130273800}, "trend_line": 6037.036035, "activity_lines": {"activity_5": 5813.144564, "activity_10": 5870.837598, "activity_20": 6059.174289, "activity_30": 6091.069922}, "trend_signal": 0, "fair_value": 4752.21028, "relative_strength": 16.25603, "rate_of_change": 0.38034524280309906, "market_dynamics": -1.225355, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5973.386774, "high": 6163.773491, "low": 5806.798312, "close": 6068.580078, "volume": 178849500}, "trend_line": 6060.730697, "activity_lines": {"activity_5": 5924.203483, "activity_10": 5886.847355, "activity_20": 6049.088295, "activity_30": 6093.105022}, "trend_signal": 0, "fair_value": 4764.119551, "relative_strength": 14.463631, "rate_of_change": 0.3924883314035061, "market_dynamics": -1.0713, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6068.580092, "high": 6306.56398, "low": 5973.386678, "close": 6020.983398, "volume": 145730900}, "trend_line": 6078.159554, "activity_lines": {"activity_5": 5984.492611, "activity_10": 5899.82824, "activity_20": 6035.262565, "activity_30": 6090.54068}, "trend_signal": 0, "fair_value": 4774.470922, "relative_strength": 20.910277, "rate_of_change": 0.2875702266168498, "market_dynamics": -1.031376, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6068.580218, "high": 6068.580218, "low": 5687.806641, "close": 5687.806641, "volume": 130477500}, "trend_line": 6086.042269, "activity_lines": {"activity_5": 5900.405143, "activity_10": 5857.856605, "activity_20": 5991.405599, "activity_30": 6065.356621}, "trend_signal": 0, "fair_value": 4781.661537, "relative_strength": 16.408782, "rate_of_change": 0.12968917531643553, "market_dynamics": -1.03829, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5759.201646, "high": 6000.0, "low": 5725.0, "close": 5825.0, "volume": 172753000}, "trend_line": 6096.15848, "activity_lines": {"activity_5": 5871.568132, "activity_10": 5850.781259, "activity_20": 5963.447805, "activity_30": 6048.515184}, "trend_signal": 0, "fair_value": 4788.251033, "relative_strength": 18.280329, "rate_of_change": 0.16621986100110794, "market_dynamics": -0.930334, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5925.0, "high": 6100.0, "low": 5750.0, "close": 5750.0, "volume": 84060600}, "trend_line": 6109.337484, "activity_lines": {"activity_5": 5814.93112, "activity_10": 5839.690652, "activity_20": 5930.187014, "activity_30": 6026.182379}, "trend_signal": 0, "fair_value": 4794.536017, "relative_strength": 20.202095, "rate_of_change": 0.21618539024595076, "market_dynamics": -1.028679, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5825.0, "high": 6100.0, "low": 5300.0, "close": 5400.0, "volume": 249236700}, "trend_line": 6080.705241, "activity_lines": {"activity_5": 5658.106445, "activity_10": 5766.429075, "activity_20": 5866.243194, "activity_30": 5980.41867}, "trend_signal": 0, "fair_value": 4798.204555, "relative_strength": 22.303463, "rate_of_change": -0.4686636329223291, "market_dynamics": -1.037931, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5425.0, "high": 5625.0, "low": 4800.0, "close": 5000.0, "volume": 656337700}, "trend_line": 6052.225407, "activity_lines": {"activity_5": 5412.520443, "activity_10": 5623.076891, "activity_20": 5769.314386, "activity_30": 5910.695751}, "trend_signal": 0, "fair_value": 4798.06615, "relative_strength": 13.326509, "rate_of_change": -0.4683639951492883, "market_dynamics": -0.985501, "expectation": {"probability": 45.942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e498b0-0e2b-4f21-911e-41fd9ed305da/", "share_image": "https://sharemaestro.com/terminal/b4e498b0-0e2b-4f21-911e-41fd9ed305da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}