{"ticker": {"uuid": "b4e53dc5-4263-4257-8e9e-6364a3703d0d", "symbol": "CLOZ", "name": "ELDRIDGE BBB-B CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOZ rose 1.33%, moving from 25.98 to 26.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is positive at 73.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.32"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 26.34, "low": 26.18, "close": 26.32, "volume": 3220050}, "trend_line": 25.813622, "activity_lines": {"activity_5": 26.286484, "activity_10": 26.247231, "activity_20": 26.052554, "activity_30": 25.924955}, "trend_signal": 1, "fair_value": 23.811663, "relative_strength": -7.612698, "rate_of_change": 0.09747761830434984, "market_dynamics": 0.777257, "expectation": {"probability": 73.7775, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.022953, "high": 20.25861, "low": 20.015098, "close": 20.232216, "volume": 582279}, "trend_line": null, "activity_lines": {"activity_5": 20.00642, "activity_10": 19.849915, "activity_20": 19.639036, "activity_30": null}, "trend_signal": 0, "fair_value": 19.370842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.057, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.297886, "high": 20.313596, "low": 20.235044, "close": 20.282175, "volume": 291494}, "trend_line": null, "activity_lines": {"activity_5": 20.124856, "activity_10": 19.952137, "activity_20": 19.717406, "activity_30": null}, "trend_signal": 0, "fair_value": 19.404595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.384293, "high": 20.502043, "low": 20.37958, "close": 20.478556, "volume": 196433}, "trend_line": null, "activity_lines": {"activity_5": 20.273643, "activity_10": 20.073536, "activity_20": 19.808761, "activity_30": null}, "trend_signal": 0, "fair_value": 19.442951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6754, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.494266, "high": 20.596439, "low": 20.45499, "close": 20.572692, "volume": 373644}, "trend_line": null, "activity_lines": {"activity_5": 20.405869, "activity_10": 20.193467, "activity_20": 19.901364, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.442718, "expectation": {"probability": 82.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.572692, "high": 20.636017, "low": 20.54103, "close": 20.616228, "volume": 205322}, "trend_line": 19.519718, "activity_lines": {"activity_5": 20.506943, "activity_10": 20.301298, "activity_20": 19.990345, "activity_30": 19.777761}, "trend_signal": 1, "fair_value": 19.519718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.689016, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.620186, "high": 20.659764, "low": 20.549737, "close": 20.620186, "volume": 102837}, "trend_line": 19.575848, "activity_lines": {"activity_5": 20.568214, "activity_10": 20.39034, "activity_20": 20.072339, "activity_30": 19.848758}, "trend_signal": 1, "fair_value": 19.555217, "relative_strength": null, "rate_of_change": 0.287555383740685, "market_dynamics": 1.384874, "expectation": {"probability": 91.0543, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.651848, "high": 20.710582, "low": 20.620186, "close": 20.691426, "volume": 83531}, "trend_line": 19.632351, "activity_lines": {"activity_5": 20.627367, "activity_10": 20.475978, "activity_20": 20.154619, "activity_30": 19.920731}, "trend_signal": 1, "fair_value": 19.590724, "relative_strength": null, "rate_of_change": 0.2886362828317798, "market_dynamics": 1.124643, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.699342, "high": 20.762588, "low": 20.667759, "close": 20.746836, "volume": 191175}, "trend_line": 19.686927, "activity_lines": {"activity_5": 20.677706, "activity_10": 20.554674, "activity_20": 20.235707, "activity_30": 19.992633}, "trend_signal": 1, "fair_value": 19.625757, "relative_strength": null, "rate_of_change": 0.2779901398462204, "market_dynamics": 0.887104, "expectation": {"probability": 92.5333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.770583, "high": 21.004476, "low": 20.699342, "close": 20.836568, "volume": 173435}, "trend_line": 19.741875, "activity_lines": {"activity_5": 20.740071, "activity_10": 20.631733, "activity_20": 20.318662, "activity_30": 20.066804}, "trend_signal": 1, "fair_value": 19.661369, "relative_strength": null, "rate_of_change": 0.2791090757841463, "market_dynamics": 0.924703, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.868551, "high": 20.980489, "low": 20.836568, "close": 20.932516, "volume": 155869}, "trend_line": 19.801901, "activity_lines": {"activity_5": 20.816827, "activity_10": 20.708985, "activity_20": 20.403832, "activity_30": 20.143619}, "trend_signal": 1, "fair_value": 19.697688, "relative_strength": null, "rate_of_change": 0.3040541995124606, "market_dynamics": 1.038768, "expectation": {"probability": 93.5927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.971694, "high": 20.97921, "low": 20.844564, "close": 20.900533, "volume": 455632}, "trend_line": 19.862115, "activity_lines": {"activity_5": 20.861835, "activity_10": 20.763457, "activity_20": 20.478632, "activity_30": 20.214499}, "trend_signal": 1, "fair_value": 19.7311, "relative_strength": null, "rate_of_change": 0.3040819161756158, "market_dynamics": 1.297423, "expectation": {"probability": 79.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.916525, "high": 20.940511, "low": 20.860555, "close": 20.892538, "volume": 580704}, "trend_line": 19.92249, "activity_lines": {"activity_5": 20.885489, "activity_10": 20.804324, "activity_20": 20.545172, "activity_30": 20.280978}, "trend_signal": 1, "fair_value": 19.762491, "relative_strength": null, "rate_of_change": 0.30397064965136145, "market_dynamics": 1.486181, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.892538, "high": 20.972494, "low": 20.844564, "close": 20.91094, "volume": 856917}, "trend_line": 19.990922, "activity_lines": {"activity_5": 20.90187, "activity_10": 20.837438, "activity_20": 20.60623, "activity_30": 20.344749}, "trend_signal": 1, "fair_value": 19.792713, "relative_strength": null, "rate_of_change": 0.3434912001461734, "market_dynamics": 1.604484, "expectation": {"probability": 83.8095, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.935068, "high": 21.055708, "low": 20.870807, "close": 20.975281, "volume": 114245}, "trend_line": 20.058723, "activity_lines": {"activity_5": 20.928757, "activity_10": 20.87439, "activity_20": 20.666489, "activity_30": 20.408256}, "trend_signal": 1, "fair_value": 19.823035, "relative_strength": null, "rate_of_change": 0.3391589442447893, "market_dynamics": 1.485251, "expectation": {"probability": 84.5735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.007452, "high": 21.039622, "low": 20.918982, "close": 20.967238, "volume": 367048}, "trend_line": 20.121966, "activity_lines": {"activity_5": 20.943716, "activity_10": 20.90256, "activity_20": 20.718823, "activity_30": 20.46687}, "trend_signal": 1, "fair_value": 19.85164, "relative_strength": null, "rate_of_change": 0.31528926342918207, "market_dynamics": 1.205926, "expectation": {"probability": 68.4713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.959196, "high": 20.991366, "low": 20.918982, "close": 20.918982, "volume": 334989}, "trend_line": 20.17742, "activity_lines": {"activity_5": 20.940275, "activity_10": 20.915574, "activity_20": 20.75978, "activity_30": 20.51829}, "trend_signal": 1, "fair_value": 19.877673, "relative_strength": null, "rate_of_change": 0.27558937332465927, "market_dynamics": 0.840003, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.975281, "high": 21.095383, "low": 20.935068, "close": 21.030654, "volume": 178360}, "trend_line": 20.234011, "activity_lines": {"activity_5": 20.972828, "activity_10": 20.943459, "activity_20": 20.805666, "activity_30": 20.573337}, "trend_signal": 1, "fair_value": 19.905125, "relative_strength": null, "rate_of_change": 0.2804669774430893, "market_dynamics": 0.477926, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.103484, "high": 21.249386, "low": 21.063059, "close": 21.192678, "volume": 538427}, "trend_line": 20.295621, "activity_lines": {"activity_5": 21.050181, "activity_10": 20.994635, "activity_20": 20.860911, "activity_30": 20.635187}, "trend_signal": 1, "fair_value": 19.935068, "relative_strength": null, "rate_of_change": 0.3044873307620606, "market_dynamics": 0.497571, "expectation": {"probability": 78.6466, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.200779, "high": 21.297912, "low": 21.192678, "close": 21.289892, "volume": 110015}, "trend_line": 20.359196, "activity_lines": {"activity_5": 21.141156, "activity_10": 21.05538, "activity_20": 20.918589, "activity_30": 20.699333}, "trend_signal": 1, "fair_value": 19.965859, "relative_strength": null, "rate_of_change": 0.31324491130377413, "market_dynamics": 0.437311, "expectation": {"probability": 79.5977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.297993, "high": 21.387187, "low": 21.241285, "close": 21.374954, "volume": 182383}, "trend_line": 20.425217, "activity_lines": {"activity_5": 21.239511, "activity_10": 21.123349, "activity_20": 20.977692, "activity_30": 20.764866}, "trend_signal": 1, "fair_value": 19.997173, "relative_strength": null, "rate_of_change": 0.3242809784826435, "market_dynamics": 0.517751, "expectation": {"probability": 80.4677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.370904, "high": 21.427612, "low": 21.3466, "close": 21.403309, "volume": 135986}, "trend_line": 20.494458, "activity_lines": {"activity_5": 21.320136, "activity_10": 21.188429, "activity_20": 21.032945, "activity_30": 20.827969}, "trend_signal": 1, "fair_value": 20.027741, "relative_strength": null, "rate_of_change": 0.33899762239980935, "market_dynamics": 0.625184, "expectation": {"probability": 81.2665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.451916, "high": 21.619723, "low": 21.395288, "close": 21.578854, "volume": 180834}, "trend_line": 20.567982, "activity_lines": {"activity_5": 21.426989, "activity_10": 21.276285, "activity_20": 21.099339, "activity_30": 20.89793}, "trend_signal": 1, "fair_value": 20.060743, "relative_strength": null, "rate_of_change": 0.35875064371060233, "market_dynamics": 0.658789, "expectation": {"probability": 82.0025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.595202, "high": 21.717809, "low": 21.578854, "close": 21.627897, "volume": 198122}, "trend_line": 20.640364, "activity_lines": {"activity_5": 21.513642, "activity_10": 21.360579, "activity_20": 21.16423, "activity_30": 20.966312}, "trend_signal": 1, "fair_value": 20.093392, "relative_strength": null, "rate_of_change": 0.3519159050217034, "market_dynamics": 0.79276, "expectation": {"probability": 82.6829, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.652418, "high": 21.74308, "low": 21.619723, "close": 21.685581, "volume": 101914}, "trend_line": 20.714156, "activity_lines": {"activity_5": 21.590508, "activity_10": 21.442326, "activity_20": 21.229142, "activity_30": 21.033745}, "trend_signal": 1, "fair_value": 20.125886, "relative_strength": null, "rate_of_change": 0.3575130748663028, "market_dynamics": 0.875728, "expectation": {"probability": 83.3137, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.841651, "high": 21.841651, "low": 21.677367, "close": 21.767723, "volume": 135206}, "trend_line": 20.788305, "activity_lines": {"activity_5": 21.668376, "activity_10": 21.526093, "activity_20": 21.296577, "activity_30": 21.101717}, "trend_signal": 1, "fair_value": 20.158723, "relative_strength": null, "rate_of_change": 0.35796293124374473, "market_dynamics": 1.032749, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.808794, "high": 21.833437, "low": 21.767723, "close": 21.825223, "volume": 129159}, "trend_line": 20.85846, "activity_lines": {"activity_5": 21.739227, "activity_10": 21.605761, "activity_20": 21.364005, "activity_30": 21.168615}, "trend_signal": 1, "fair_value": 20.191399, "relative_strength": null, "rate_of_change": 0.3374734015110888, "market_dynamics": 1.123093, "expectation": {"probability": 84.4469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.825223, "high": 21.907365, "low": 21.825223, "close": 21.882722, "volume": 154789}, "trend_line": 20.929366, "activity_lines": {"activity_5": 21.801115, "activity_10": 21.679405, "activity_20": 21.431171, "activity_30": 21.234696}, "trend_signal": 1, "fair_value": 20.223925, "relative_strength": -3.773118, "rate_of_change": 0.3399388066041347, "market_dynamics": 1.211564, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.973079, "high": 21.973079, "low": 21.890937, "close": 21.915579, "volume": 216128}, "trend_line": 21.001237, "activity_lines": {"activity_5": 21.853699, "activity_10": 21.743532, "activity_20": 21.495793, "activity_30": 21.298323}, "trend_signal": 1, "fair_value": 20.255843, "relative_strength": -4.51866, "rate_of_change": 0.34339788410216543, "market_dynamics": 1.325001, "expectation": {"probability": 83.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.932008, "high": 22.04946, "low": 21.899151, "close": 21.958346, "volume": 265725}, "trend_line": 21.070257, "activity_lines": {"activity_5": 21.901359, "activity_10": 21.80229, "activity_20": 21.558923, "activity_30": 21.360072}, "trend_signal": 1, "fair_value": 20.28737, "relative_strength": -5.584571, "rate_of_change": 0.32864730777526036, "market_dynamics": 1.423046, "expectation": {"probability": 84.2546, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.008045, "high": 22.041177, "low": 21.966712, "close": 21.991478, "volume": 554023}, "trend_line": 21.13666, "activity_lines": {"activity_5": 21.941879, "activity_10": 21.854919, "activity_20": 21.619866, "activity_30": 21.419506}, "trend_signal": 1, "fair_value": 20.318354, "relative_strength": -6.594258, "rate_of_change": 0.3151504037183673, "market_dynamics": 1.443357, "expectation": {"probability": 85.0318, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.016328, "high": 22.032894, "low": 21.974912, "close": 22.024611, "volume": 209539}, "trend_line": 21.196407, "activity_lines": {"activity_5": 21.978526, "activity_10": 21.902363, "activity_20": 21.678922, "activity_30": 21.476793}, "trend_signal": 1, "fair_value": 20.348823, "relative_strength": -5.992945, "rate_of_change": 0.28267001503549544, "market_dynamics": 1.378608, "expectation": {"probability": 85.736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.04946, "high": 22.082592, "low": 22.032645, "close": 22.074309, "volume": 427683}, "trend_line": 21.256144, "activity_lines": {"activity_5": 22.018446, "activity_10": 21.947546, "activity_20": 21.737359, "activity_30": 21.533432}, "trend_signal": 1, "fair_value": 20.379095, "relative_strength": -7.117169, "rate_of_change": 0.28182606608751365, "market_dynamics": 1.360942, "expectation": {"probability": 86.3768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.082592, "high": 22.140573, "low": 22.066026, "close": 22.115724, "volume": 271123}, "trend_line": 21.310717, "activity_lines": {"activity_5": 22.059399, "activity_10": 21.991251, "activity_20": 21.794113, "activity_30": 21.588888}, "trend_signal": 1, "fair_value": 20.409037, "relative_strength": -7.666492, "rate_of_change": 0.2567398865946774, "market_dynamics": 1.160507, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.124614, "high": 22.199754, "low": 22.124614, "close": 22.166359, "volume": 302044}, "trend_line": 21.363839, "activity_lines": {"activity_5": 22.103888, "activity_10": 22.035293, "activity_20": 21.849951, "activity_30": 21.644091}, "trend_signal": 1, "fair_value": 20.438822, "relative_strength": -6.987059, "rate_of_change": 0.24927364011261724, "market_dynamics": 0.969032, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.199754, "high": 22.30829, "low": 22.183056, "close": 22.245673, "volume": 270038}, "trend_line": 21.418154, "activity_lines": {"activity_5": 22.160947, "activity_10": 22.085014, "activity_20": 21.907672, "activity_30": 21.700984}, "trend_signal": 1, "fair_value": 20.468936, "relative_strength": -6.391311, "rate_of_change": 0.25423801405731694, "market_dynamics": 0.829284, "expectation": {"probability": 87.9949, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.30829, "high": 22.350035, "low": 22.245256, "close": 22.329162, "volume": 534753}, "trend_line": 21.47512, "activity_lines": {"activity_5": 22.228889, "activity_10": 22.141225, "activity_20": 21.967256, "activity_30": 21.759758}, "trend_signal": 1, "fair_value": 20.499431, "relative_strength": -7.874174, "rate_of_change": 0.26597063407051413, "market_dynamics": 0.759004, "expectation": {"probability": 88.4521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.333337, "high": 22.387605, "low": 22.299941, "close": 22.370907, "volume": 296530}, "trend_line": 21.531102, "activity_lines": {"activity_5": 22.290443, "activity_10": 22.195863, "activity_20": 22.024101, "activity_30": 21.817551}, "trend_signal": 1, "fair_value": 20.529617, "relative_strength": -7.859007, "rate_of_change": 0.26068306021107307, "market_dynamics": 0.733826, "expectation": {"probability": 88.8757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.387605, "high": 22.488579, "low": 22.363428, "close": 22.438081, "volume": 1288923}, "trend_line": 21.587477, "activity_lines": {"activity_5": 22.354615, "activity_10": 22.253839, "activity_20": 22.080961, "activity_30": 21.876066}, "trend_signal": 1, "fair_value": 20.55991, "relative_strength": -6.582491, "rate_of_change": 0.2618305370528604, "market_dynamics": 0.917678, "expectation": {"probability": 89.2694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.513828, "high": 22.513828, "low": 22.437828, "close": 22.496996, "volume": 1061814}, "trend_line": 21.642825, "activity_lines": {"activity_5": 22.416935, "activity_10": 22.313026, "activity_20": 22.137502, "activity_30": 21.934745}, "trend_signal": 1, "fair_value": 20.590177, "relative_strength": -4.808486, "rate_of_change": 0.256389387235936, "market_dynamics": 1.170417, "expectation": {"probability": 89.6362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.530661, "high": 22.572743, "low": 22.454914, "close": 22.539078, "volume": 704927}, "trend_line": 21.696377, "activity_lines": {"activity_5": 22.47124, "activity_10": 22.370071, "activity_20": 22.192302, "activity_30": 21.992567}, "trend_signal": 1, "fair_value": 20.62016, "relative_strength": -1.522736, "rate_of_change": 0.24743535097659308, "market_dynamics": 1.271763, "expectation": {"probability": 89.9787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.572743, "high": 22.606409, "low": 22.513828, "close": 22.585368, "volume": 385129}, "trend_line": 21.752538, "activity_lines": {"activity_5": 22.521414, "activity_10": 22.425576, "activity_20": 22.245968, "activity_30": 22.049922}, "trend_signal": 1, "fair_value": 20.649936, "relative_strength": -3.750031, "rate_of_change": 0.2588496687719015, "market_dynamics": 1.421668, "expectation": {"probability": 90.2993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.623241, "high": 22.67469, "low": 22.564327, "close": 22.67469, "volume": 928027}, "trend_line": 21.811943, "activity_lines": {"activity_5": 22.584282, "activity_10": 22.487126, "activity_20": 22.302511, "activity_30": 22.109415}, "trend_signal": 1, "fair_value": 20.680156, "relative_strength": -3.808264, "rate_of_change": 0.2730945694704597, "market_dynamics": 1.519088, "expectation": {"probability": 90.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.640772, "high": 22.70615, "low": 22.640772, "close": 22.704369, "volume": 687446}, "trend_line": 21.871724, "activity_lines": {"activity_5": 22.636791, "activity_10": 22.543156, "activity_20": 22.356663, "activity_30": 22.166991}, "trend_signal": 1, "fair_value": 20.709924, "relative_strength": -5.28854, "rate_of_change": 0.27407462049575765, "market_dynamics": 1.527945, "expectation": {"probability": 90.8826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.708609, "high": 22.767967, "low": 22.69165, "close": 22.751008, "volume": 632392}, "trend_line": 21.930915, "activity_lines": {"activity_5": 22.687093, "activity_10": 22.596963, "activity_20": 22.410131, "activity_30": 22.223719}, "trend_signal": 1, "fair_value": 20.739505, "relative_strength": -6.48178, "rate_of_change": 0.27062795781438376, "market_dynamics": 1.527716, "expectation": {"probability": 91.1488, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.767967, "high": 22.903642, "low": 22.759487, "close": 22.844284, "volume": 1327130}, "trend_line": 21.993483, "activity_lines": {"activity_5": 22.751554, "activity_10": 22.6571, "activity_20": 22.467408, "activity_30": 22.282646}, "trend_signal": 1, "fair_value": 20.769573, "relative_strength": -5.945069, "rate_of_change": 0.2852958939469803, "market_dynamics": 1.646128, "expectation": {"probability": 91.3998, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.835805, "high": 22.895162, "low": 22.810366, "close": 22.886683, "volume": 1072615}, "trend_line": 22.059073, "activity_lines": {"activity_5": 22.8098, "activity_10": 22.714061, "activity_20": 22.523597, "activity_30": 22.340272}, "trend_signal": 1, "fair_value": 20.799391, "relative_strength": -5.290723, "rate_of_change": 0.29822470592766165, "market_dynamics": 1.619907, "expectation": {"probability": 91.637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.895162, "high": 22.952588, "low": 22.886683, "close": 22.926962, "volume": 1261803}, "trend_line": 22.122283, "activity_lines": {"activity_5": 22.861385, "activity_10": 22.76821, "activity_20": 22.578568, "activity_30": 22.396265}, "trend_signal": 1, "fair_value": 20.828941, "relative_strength": -6.178195, "rate_of_change": 0.2865487593245554, "market_dynamics": 1.640498, "expectation": {"probability": 91.8615, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.944046, "high": 22.986757, "low": 22.935504, "close": 22.978215, "volume": 1068335}, "trend_line": 22.181801, "activity_lines": {"activity_5": 22.913237, "activity_10": 22.821567, "activity_20": 22.633447, "activity_30": 22.451486}, "trend_signal": 1, "fair_value": 20.858383, "relative_strength": -7.37003, "rate_of_change": 0.2690409484409933, "market_dynamics": 1.637006, "expectation": {"probability": 92.0742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.986757, "high": 23.020925, "low": 22.969673, "close": 23.020925, "volume": 885917}, "trend_line": 22.239502, "activity_lines": {"activity_5": 22.961068, "activity_10": 22.872868, "activity_20": 22.687333, "activity_30": 22.505623}, "trend_signal": 1, "fair_value": 20.887607, "relative_strength": -7.63695, "rate_of_change": 0.26012766050872765, "market_dynamics": 1.489836, "expectation": {"probability": 92.2761, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.055093, "high": 23.08072, "low": 23.012383, "close": 23.012383, "volume": 769840}, "trend_line": 22.294083, "activity_lines": {"activity_5": 22.988058, "activity_10": 22.913091, "activity_20": 22.735347, "activity_30": 22.555487}, "trend_signal": 1, "fair_value": 20.915937, "relative_strength": -7.50866, "rate_of_change": 0.24542366101542595, "market_dynamics": 1.427841, "expectation": {"probability": 91.0816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.029467, "high": 23.046551, "low": 22.995299, "close": 23.035309, "volume": 1243501}, "trend_line": 22.348483, "activity_lines": {"activity_5": 23.011483, "activity_10": 22.948877, "activity_20": 22.780682, "activity_30": 22.603308}, "trend_signal": 1, "fair_value": 20.943823, "relative_strength": -8.985334, "rate_of_change": 0.24401093330459525, "market_dynamics": 1.397072, "expectation": {"probability": 90.2267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.078318, "high": 23.138529, "low": 23.038578, "close": 23.129928, "volume": 1405564}, "trend_line": 22.400186, "activity_lines": {"activity_5": 23.056539, "activity_10": 22.993685, "activity_20": 22.830216, "activity_30": 22.653723}, "trend_signal": 1, "fair_value": 20.972214, "relative_strength": -9.338016, "rate_of_change": 0.23134903608446186, "market_dynamics": 1.480014, "expectation": {"probability": 90.4215, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.138529, "high": 23.198741, "low": 23.129928, "close": 23.19444, "volume": 1734886}, "trend_line": 22.452404, "activity_lines": {"activity_5": 23.109569, "activity_10": 23.041946, "activity_20": 22.880866, "activity_30": 22.704966}, "trend_signal": 1, "fair_value": 21.000704, "relative_strength": -7.141067, "rate_of_change": 0.23311413574869363, "market_dynamics": 1.636135, "expectation": {"probability": 90.6437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.215945, "high": 23.250351, "low": 23.190225, "close": 23.237449, "volume": 715377}, "trend_line": 22.504133, "activity_lines": {"activity_5": 23.162519, "activity_10": 23.089116, "activity_20": 22.930477, "activity_30": 22.755614}, "trend_signal": 1, "fair_value": 21.029018, "relative_strength": -6.098852, "rate_of_change": 0.23039403709285713, "market_dynamics": 1.580013, "expectation": {"probability": 90.8559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.267555, "high": 23.35376, "low": 22.972474, "close": 23.05913, "volume": 2561301}, "trend_line": 22.54718, "activity_lines": {"activity_5": 23.141595, "activity_10": 23.09502, "activity_20": 22.958004, "activity_30": 22.79142}, "trend_signal": 1, "fair_value": 21.054394, "relative_strength": -4.672275, "rate_of_change": 0.1912848630960428, "market_dynamics": 1.262366, "expectation": {"probability": 89.9075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.833825, "high": 23.084, "low": 22.747169, "close": 22.994138, "volume": 1665046}, "trend_line": 22.586144, "activity_lines": {"activity_5": 23.095891, "activity_10": 23.085201, "activity_20": 22.975468, "activity_30": 22.820256}, "trend_signal": 1, "fair_value": 21.078341, "relative_strength": -4.808968, "rate_of_change": 0.17281096793479273, "market_dynamics": 0.725163, "expectation": {"probability": 87.9835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.989805, "high": 23.128455, "low": 22.989805, "close": 23.128455, "volume": 515535}, "trend_line": 22.627668, "activity_lines": {"activity_5": 23.097704, "activity_10": 23.097849, "activity_20": 23.002557, "activity_30": 22.855244}, "trend_signal": 1, "fair_value": 21.103343, "relative_strength": -7.693897, "rate_of_change": 0.18384722952266222, "market_dynamics": 0.13696, "expectation": {"probability": 87.4914, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.145786, "high": 23.293101, "low": 23.13712, "close": 23.284435, "volume": 992298}, "trend_line": 22.673297, "activity_lines": {"activity_5": 23.151608, "activity_10": 23.135194, "activity_20": 23.040894, "activity_30": 22.897616}, "trend_signal": 1, "fair_value": 21.129621, "relative_strength": -8.125534, "rate_of_change": 0.20165135885855182, "market_dynamics": -0.209489, "expectation": {"probability": 87.821, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.284435, "high": 23.371091, "low": 23.284435, "close": 23.35376, "volume": 1046458}, "trend_line": 22.71981, "activity_lines": {"activity_5": 23.222621, "activity_10": 23.179576, "activity_20": 23.081803, "activity_30": 22.941517}, "trend_signal": 1, "fair_value": 21.156099, "relative_strength": -7.906075, "rate_of_change": 0.20514440400969192, "market_dynamics": -0.296444, "expectation": {"probability": 88.0779, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.35376, "high": 23.44134, "low": 23.336429, "close": 23.406405, "volume": 925370}, "trend_line": 22.766975, "activity_lines": {"activity_5": 23.303428, "activity_10": 23.227478, "activity_20": 23.123647, "activity_30": 22.985813}, "trend_signal": 1, "fair_value": 21.182573, "relative_strength": -3.554022, "rate_of_change": 0.20759416562022168, "market_dynamics": -0.210133, "expectation": {"probability": 88.3703, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.406405, "high": 23.471908, "low": 23.406405, "close": 23.423873, "volume": 969678}, "trend_line": 22.813617, "activity_lines": {"activity_5": 23.366906, "activity_10": 23.271393, "activity_20": 23.163024, "activity_30": 23.028194}, "trend_signal": 1, "fair_value": 21.208635, "relative_strength": -6.968774, "rate_of_change": 0.20486691798098813, "market_dynamics": -0.074842, "expectation": {"probability": 88.6486, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.423873, "high": 23.51121, "low": 23.423873, "close": 23.493743, "volume": 925428}, "trend_line": 22.860931, "activity_lines": {"activity_5": 23.425025, "activity_10": 23.320946, "activity_20": 23.205062, "activity_30": 23.072073}, "trend_signal": 1, "fair_value": 21.2349, "relative_strength": -7.684518, "rate_of_change": 0.20739368071270803, "market_dynamics": 0.013889, "expectation": {"probability": 88.5535, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.51121, "high": 23.537411, "low": 23.388938, "close": 23.485009, "volume": 1205146}, "trend_line": 22.906574, "activity_lines": {"activity_5": 23.45588, "activity_10": 23.362296, "activity_20": 23.242368, "activity_30": 23.112336}, "trend_signal": 1, "fair_value": 21.26047, "relative_strength": -7.904264, "rate_of_change": 0.1996550359213206, "market_dynamics": 0.067386, "expectation": {"probability": 87.2386, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.485009, "high": 23.500118, "low": 23.393305, "close": 23.426012, "volume": 1045944}, "trend_line": 22.948562, "activity_lines": {"activity_5": 23.453698, "activity_10": 23.387636, "activity_20": 23.270338, "activity_30": 23.145848}, "trend_signal": 1, "fair_value": 21.284802, "relative_strength": -8.044257, "rate_of_change": 0.18330109076983714, "market_dynamics": -0.013741, "expectation": {"probability": 85.9845, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.430411, "high": 23.492001, "low": 23.360023, "close": 23.483202, "volume": 5202139}, "trend_line": 22.989813, "activity_lines": {"activity_5": 23.465763, "activity_10": 23.419946, "activity_20": 23.30054, "activity_30": 23.180341}, "trend_signal": 1, "fair_value": 21.309228, "relative_strength": -8.529201, "rate_of_change": 0.17975418241893584, "market_dynamics": 0.059773, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.483202, "high": 23.606381, "low": 23.483202, "close": 23.562389, "volume": 1187462}, "trend_line": 23.030921, "activity_lines": {"activity_5": 23.499103, "activity_10": 23.458944, "activity_20": 23.335242, "activity_30": 23.217281}, "trend_signal": 1, "fair_value": 21.333988, "relative_strength": -8.603796, "rate_of_change": 0.17880963190086713, "market_dynamics": -0.002533, "expectation": {"probability": 86.4336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.571187, "high": 23.667971, "low": 23.562389, "close": 23.606381, "volume": 1009753}, "trend_line": 23.072103, "activity_lines": {"activity_5": 23.537873, "activity_10": 23.495608, "activity_20": 23.370915, "activity_30": 23.254408}, "trend_signal": 1, "fair_value": 21.358688, "relative_strength": -7.11078, "rate_of_change": 0.17881178090966995, "market_dynamics": -0.042007, "expectation": {"probability": 86.6758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.667971, "high": 23.72956, "low": 23.641575, "close": 23.685568, "volume": 1271866}, "trend_line": 23.113686, "activity_lines": {"activity_5": 23.59553, "activity_10": 23.53798, "activity_20": 23.410895, "activity_30": 23.293986}, "trend_signal": 1, "fair_value": 21.383709, "relative_strength": -5.190287, "rate_of_change": 0.1802306447747863, "market_dynamics": 0.124358, "expectation": {"probability": 86.3507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.690001, "high": 23.911817, "low": 23.690001, "close": 23.911817, "volume": 4106740}, "trend_line": 23.160847, "activity_lines": {"activity_5": 23.715232, "activity_10": 23.614195, "activity_20": 23.469054, "activity_30": 23.345478}, "trend_signal": 1, "fair_value": 21.410603, "relative_strength": -8.290063, "rate_of_change": 0.20403928650756575, "market_dynamics": 0.535582, "expectation": {"probability": 86.5504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.911817, "high": 23.973926, "low": 23.894072, "close": 23.973926, "volume": 1261898}, "trend_line": 23.208675, "activity_lines": {"activity_5": 23.82325, "activity_10": 23.691556, "activity_20": 23.528886, "activity_30": 23.397935}, "trend_signal": 1, "fair_value": 21.437586, "relative_strength": -5.8198, "rate_of_change": 0.20650367406683826, "market_dynamics": 0.991912, "expectation": {"probability": 86.781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.965053, "high": 24.027162, "low": 23.947308, "close": 24.009416, "volume": 1353826}, "trend_line": 23.256143, "activity_lines": {"activity_5": 23.910383, "activity_10": 23.765052, "activity_20": 23.587519, "activity_30": 23.449596}, "trend_signal": 1, "fair_value": 21.464376, "relative_strength": -6.93477, "rate_of_change": 0.2045269710571675, "market_dynamics": 1.43017, "expectation": {"probability": 87.0038, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.018289, "high": 24.062652, "low": 23.991671, "close": 24.062652, "volume": 975240}, "trend_line": 23.302409, "activity_lines": {"activity_5": 23.98546, "activity_10": 23.83758, "activity_20": 23.646584, "activity_30": 23.501629}, "trend_signal": 1, "fair_value": 21.491162, "relative_strength": -7.520337, "rate_of_change": 0.19894098518399742, "market_dynamics": 1.744039, "expectation": {"probability": 87.2193, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.08927, "high": 24.113067, "low": 24.05378, "close": 24.095206, "volume": 2819941}, "trend_line": 23.34877, "activity_lines": {"activity_5": 24.04097, "activity_10": 23.905683, "activity_20": 23.704307, "activity_30": 23.552777}, "trend_signal": 1, "fair_value": 21.517734, "relative_strength": -7.889105, "rate_of_change": 0.1989536789951521, "market_dynamics": 1.709118, "expectation": {"probability": 87.4277, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.113067, "high": 24.193444, "low": 24.086275, "close": 24.162187, "volume": 1238552}, "trend_line": 23.395809, "activity_lines": {"activity_5": 24.091498, "activity_10": 23.974871, "activity_20": 23.764121, "activity_30": 23.605255}, "trend_signal": 1, "fair_value": 21.544445, "relative_strength": -6.81526, "rate_of_change": 0.20146243249645102, "market_dynamics": 1.648427, "expectation": {"probability": 87.6294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.193444, "high": 24.211306, "low": 24.157721, "close": 24.202375, "volume": 2155383}, "trend_line": 23.441079, "activity_lines": {"activity_5": 24.138731, "activity_10": 24.03798, "activity_20": 23.823358, "activity_30": 23.657292}, "trend_signal": 1, "fair_value": 21.571025, "relative_strength": -4.688431, "rate_of_change": 0.1934961941260445, "market_dynamics": 1.608261, "expectation": {"probability": 87.8248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.211306, "high": 24.254907, "low": 24.202375, "close": 24.245907, "volume": 1778177}, "trend_line": 23.486387, "activity_lines": {"activity_5": 24.185244, "activity_10": 24.095928, "activity_20": 23.881297, "activity_30": 23.709216}, "trend_signal": 1, "fair_value": 21.597509, "relative_strength": -4.903965, "rate_of_change": 0.19328461799903549, "market_dynamics": 1.567186, "expectation": {"probability": 88.014, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.245907, "high": 24.299907, "low": 24.236817, "close": 24.281907, "volume": 2602743}, "trend_line": 23.531551, "activity_lines": {"activity_5": 24.227991, "activity_10": 24.147994, "activity_20": 23.936703, "activity_30": 23.76054}, "trend_signal": 1, "fair_value": 21.623826, "relative_strength": -4.007824, "rate_of_change": 0.19229862813722587, "market_dynamics": 1.498872, "expectation": {"probability": 88.1975, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.272907, "high": 24.344907, "low": 24.272907, "close": 24.317907, "volume": 3924893}, "trend_line": 23.576208, "activity_lines": {"activity_5": 24.268121, "activity_10": 24.194323, "activity_20": 23.990046, "activity_30": 23.811273}, "trend_signal": 1, "fair_value": 21.649982, "relative_strength": -1.769553, "rate_of_change": 0.18977499613179274, "market_dynamics": 1.428423, "expectation": {"probability": 88.3755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.389907, "high": 24.389907, "low": 24.326907, "close": 24.389907, "volume": 4786898}, "trend_line": 23.621841, "activity_lines": {"activity_5": 24.317405, "activity_10": 24.242247, "activity_20": 24.045325, "activity_30": 23.863769}, "trend_signal": 1, "fair_value": 21.676328, "relative_strength": -4.074552, "rate_of_change": 0.1935552994781803, "market_dynamics": 1.434965, "expectation": {"probability": 88.5482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.389907, "high": 24.452906, "low": 24.380997, "close": 24.443906, "volume": 3090203}, "trend_line": 23.669558, "activity_lines": {"activity_5": 24.369507, "activity_10": 24.291295, "activity_20": 24.100812, "activity_30": 23.916806}, "trend_signal": 1, "fair_value": 21.702686, "relative_strength": -5.27678, "rate_of_change": 0.20200373036123087, "market_dynamics": 1.459352, "expectation": {"probability": 88.7158, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.443906, "high": 24.524906, "low": 24.416906, "close": 24.506906, "volume": 3412440}, "trend_line": 23.718611, "activity_lines": {"activity_5": 24.426506, "activity_10": 24.343253, "activity_20": 24.157359, "activity_30": 23.970828}, "trend_signal": 1, "fair_value": 21.729141, "relative_strength": -3.876362, "rate_of_change": 0.20724087876926425, "market_dynamics": 1.51604, "expectation": {"probability": 88.8785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.488906, "high": 24.604779, "low": 24.481346, "close": 24.559517, "volume": 6378198}, "trend_line": 23.766264, "activity_lines": {"activity_5": 24.483643, "activity_10": 24.395731, "activity_20": 24.213759, "activity_30": 24.02508}, "trend_signal": 1, "fair_value": 21.755593, "relative_strength": -3.345448, "rate_of_change": 0.20090974129977676, "market_dynamics": 1.72157, "expectation": {"probability": 89.0367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.577622, "high": 24.604779, "low": 24.559517, "close": 24.595727, "volume": 4019781}, "trend_line": 23.812974, "activity_lines": {"activity_5": 24.534343, "activity_10": 24.44576, "activity_20": 24.268532, "activity_30": 24.078594}, "trend_signal": 1, "fair_value": 21.78189, "relative_strength": -4.433107, "rate_of_change": 0.19653909423879545, "market_dynamics": 1.786545, "expectation": {"probability": 89.1904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.622884, "high": 24.631937, "low": 24.586674, "close": 24.595727, "volume": 3482777}, "trend_line": 23.85825, "activity_lines": {"activity_5": 24.566521, "activity_10": 24.486687, "activity_20": 24.318017, "activity_30": 24.129094}, "trend_signal": 1, "fair_value": 21.807705, "relative_strength": -2.744309, "rate_of_change": 0.19013164840309826, "market_dynamics": 1.769369, "expectation": {"probability": 88.6352, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.604779, "high": 24.631937, "low": 24.514254, "close": 24.514254, "volume": 4754181}, "trend_line": 23.906754, "activity_lines": {"activity_5": 24.55782, "activity_10": 24.504919, "activity_20": 24.354172, "activity_30": 24.171417}, "trend_signal": 1, "fair_value": 21.83231, "relative_strength": -2.01868, "rate_of_change": 0.20330074502529588, "market_dynamics": 1.555055, "expectation": {"probability": 86.694, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.541412, "high": 24.550464, "low": 24.3559, "close": 24.492424, "volume": 7050801}, "trend_line": 23.956697, "activity_lines": {"activity_5": 24.537153, "activity_10": 24.513511, "activity_20": 24.383338, "activity_30": 24.209202}, "trend_signal": 1, "fair_value": 21.856275, "relative_strength": 1.059957, "rate_of_change": 0.20890749116337148, "market_dynamics": 1.197559, "expectation": {"probability": 85.1479, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.474221, "high": 24.476951, "low": 24.30129, "close": 24.374103, "volume": 8543704}, "trend_line": 23.998218, "activity_lines": {"activity_5": 24.47801, "activity_10": 24.496109, "activity_20": 24.396807, "activity_30": 24.236132}, "trend_signal": 1, "fair_value": 21.878756, "relative_strength": 2.949592, "rate_of_change": 0.17331688087052663, "market_dynamics": 0.735781, "expectation": {"probability": 83.8578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.3559, "high": 24.3559, "low": 24.064649, "close": 24.119258, "volume": 6546675}, "trend_line": 24.026046, "activity_lines": {"activity_5": 24.346281, "activity_10": 24.430694, "activity_20": 24.382349, "activity_30": 24.243941}, "trend_signal": 1, "fair_value": 21.898583, "relative_strength": 1.385727, "rate_of_change": 0.11595860992678507, "market_dynamics": 0.259957, "expectation": {"probability": 82.3698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.164766, "high": 24.237579, "low": 24.137461, "close": 24.173868, "volume": 3736384}, "trend_line": 24.053383, "activity_lines": {"activity_5": 24.264519, "activity_10": 24.378821, "activity_20": 24.371027, "activity_30": 24.253478}, "trend_signal": 1, "fair_value": 21.918542, "relative_strength": 3.127692, "rate_of_change": 0.11378068617699008, "market_dynamics": -0.174776, "expectation": {"probability": 84.6779, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.146563, "high": 24.267258, "low": 23.249243, "close": 23.359299, "volume": 6462475}, "trend_line": 24.051812, "activity_lines": {"activity_5": 23.939358, "activity_10": 24.182771, "activity_20": 24.280879, "activity_30": 24.208698}, "trend_signal": 0, "fair_value": 21.93107, "relative_strength": 9.468976, "rate_of_change": -0.006531305804253958, "market_dynamics": -0.476998, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.01079, "high": 23.845378, "low": 23.001618, "close": 23.570239, "volume": 7794193}, "trend_line": 24.056691, "activity_lines": {"activity_5": 23.761508, "activity_10": 24.044795, "activity_20": 24.213747, "activity_30": 24.177629}, "trend_signal": 0, "fair_value": 21.945201, "relative_strength": 4.550125, "rate_of_change": 0.020285373925253397, "market_dynamics": -0.601566, "expectation": {"probability": 88.6836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.588582, "high": 23.836207, "low": 23.50604, "close": 23.726151, "volume": 1966436}, "trend_line": 24.064438, "activity_lines": {"activity_5": 23.697107, "activity_10": 23.952197, "activity_20": 24.163555, "activity_30": 24.156304}, "trend_signal": 0, "fair_value": 21.960423, "relative_strength": 6.79698, "rate_of_change": 0.032203098921619745, "market_dynamics": -0.723736, "expectation": {"probability": 89.3246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.616095, "high": 24.148031, "low": 23.606924, "close": 24.037975, "volume": 3341217}, "trend_line": 24.08287, "activity_lines": {"activity_5": 23.779844, "activity_10": 23.931446, "activity_20": 24.144663, "activity_30": 24.154596}, "trend_signal": 0, "fair_value": 21.978029, "relative_strength": 3.502873, "rate_of_change": 0.0765943505516342, "market_dynamics": -0.714406, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.019633, "high": 24.470787, "low": 24.010461, "close": 24.470787, "volume": 1368311}, "trend_line": 24.117696, "activity_lines": {"activity_5": 24.012271, "activity_10": 23.999529, "activity_20": 24.167264, "activity_30": 24.179623}, "trend_signal": 0, "fair_value": 21.998977, "relative_strength": 2.450618, "rate_of_change": 0.1446090104709236, "market_dynamics": -0.676849, "expectation": {"probability": 88.8179, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.461553, "high": 24.507724, "low": 24.184525, "close": 24.424616, "volume": 1699226}, "trend_line": 24.149077, "activity_lines": {"activity_5": 24.209513, "activity_10": 24.061489, "activity_20": 24.183998, "activity_30": 24.199425}, "trend_signal": 0, "fair_value": 22.01919, "relative_strength": 2.736376, "rate_of_change": 0.13011607742298295, "market_dynamics": -0.66712, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.470787, "high": 24.690378, "low": 24.470787, "close": 24.646238, "volume": 1780812}, "trend_line": 24.185205, "activity_lines": {"activity_5": 24.409608, "activity_10": 24.165374, "activity_20": 24.220781, "activity_30": 24.231499}, "trend_signal": 0, "fair_value": 22.040902, "relative_strength": -1.449317, "rate_of_change": 0.14960406147200364, "market_dynamics": -0.471756, "expectation": {"probability": 87.0594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.56313, "high": 24.752617, "low": 24.56313, "close": 24.701643, "volume": 2381193}, "trend_line": 24.221714, "activity_lines": {"activity_5": 24.556438, "activity_10": 24.276536, "activity_20": 24.260934, "activity_30": 24.264818}, "trend_signal": 1, "fair_value": 22.062711, "relative_strength": 1.394195, "rate_of_change": 0.15095592532706997, "market_dynamics": -0.268648, "expectation": {"probability": 83.0777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.766283, "high": 24.895563, "low": 24.702105, "close": 24.849392, "volume": 2718697}, "trend_line": 24.260508, "activity_lines": {"activity_5": 24.687484, "activity_10": 24.408606, "activity_20": 24.31316, "activity_30": 24.305313}, "trend_signal": 1, "fair_value": 22.085367, "relative_strength": 0.303555, "rate_of_change": 0.16016207606118577, "market_dynamics": -0.081039, "expectation": {"probability": 83.2548, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.840157, "high": 24.862852, "low": 24.714195, "close": 24.825688, "volume": 3539903}, "trend_line": 24.29097, "activity_lines": {"activity_5": 24.756535, "activity_10": 24.523091, "activity_20": 24.360597, "activity_30": 24.341777}, "trend_signal": 1, "fair_value": 22.107466, "relative_strength": -1.330614, "rate_of_change": 0.12556208633388877, "market_dynamics": 0.149057, "expectation": {"probability": 82.1013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.853561, "high": 24.853561, "low": 24.760651, "close": 24.797815, "volume": 1934750}, "trend_line": 24.318433, "activity_lines": {"activity_5": 24.792635, "activity_10": 24.620656, "activity_20": 24.403305, "activity_30": 24.374476}, "trend_signal": 1, "fair_value": 22.128989, "relative_strength": -1.027628, "rate_of_change": 0.11305847399258799, "market_dynamics": 0.286104, "expectation": {"probability": 81.4952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.760651, "high": 24.909307, "low": 24.760651, "close": 24.904662, "volume": 1079779}, "trend_line": 24.348275, "activity_lines": {"activity_5": 24.839471, "activity_10": 24.711494, "activity_20": 24.454503, "activity_30": 24.412297}, "trend_signal": 1, "fair_value": 22.151018, "relative_strength": -0.400494, "rate_of_change": 0.12271349885085994, "market_dynamics": 0.40653, "expectation": {"probability": 82.2054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.918598, "high": 24.983636, "low": 24.825688, "close": 24.867498, "volume": 1738631}, "trend_line": 24.375103, "activity_lines": {"activity_5": 24.85669, "activity_10": 24.771313, "activity_20": 24.500267, "activity_30": 24.445796}, "trend_signal": 1, "fair_value": 22.172408, "relative_strength": -3.781456, "rate_of_change": 0.11018439704660102, "market_dynamics": 0.472526, "expectation": {"probability": 80.6191, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.900016, "high": 24.992086, "low": 24.84427, "close": 24.959374, "volume": 2036118}, "trend_line": 24.403909, "activity_lines": {"activity_5": 24.893478, "activity_10": 24.827084, "activity_20": 24.553316, "activity_30": 24.483491}, "trend_signal": 1, "fair_value": 22.194181, "relative_strength": -4.943872, "rate_of_change": 0.11817796216081401, "market_dynamics": 0.503714, "expectation": {"probability": 81.3935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.98274, "high": 25.001432, "low": 24.87993, "close": 24.964047, "volume": 1493298}, "trend_line": 24.430637, "activity_lines": {"activity_5": 24.924491, "activity_10": 24.866952, "activity_20": 24.605077, "activity_30": 24.519629}, "trend_signal": 1, "fair_value": 22.215653, "relative_strength": -4.585786, "rate_of_change": 0.10952343741325248, "market_dynamics": 0.58377, "expectation": {"probability": 81.58, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.936008, "high": 25.029471, "low": 24.926662, "close": 25.029471, "volume": 1478812}, "trend_line": 24.458207, "activity_lines": {"activity_5": 24.968088, "activity_10": 24.909747, "activity_20": 24.661316, "activity_30": 24.558263}, "trend_signal": 1, "fair_value": 22.237298, "relative_strength": -4.813202, "rate_of_change": 0.11285010701931661, "market_dynamics": 0.650294, "expectation": {"probability": 81.7974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.001432, "high": 25.104242, "low": 24.978253, "close": 25.104242, "volume": 1378751}, "trend_line": 24.486818, "activity_lines": {"activity_5": 25.021165, "activity_10": 24.95514, "activity_20": 24.722222, "activity_30": 24.599943}, "trend_signal": 1, "fair_value": 22.259183, "relative_strength": -5.790801, "rate_of_change": 0.11697913914948035, "market_dynamics": 0.733982, "expectation": {"probability": 82.0098, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.113588, "high": 25.141627, "low": 25.029471, "close": 25.038818, "volume": 2117655}, "trend_line": 24.512049, "activity_lines": {"activity_5": 25.039129, "activity_10": 24.98031, "activity_20": 24.773984, "activity_30": 24.635556}, "trend_signal": 1, "fair_value": 22.28024, "relative_strength": -3.555101, "rate_of_change": 0.10303911271771432, "market_dynamics": 0.837202, "expectation": {"probability": 80.6261, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.150356, "high": 25.178573, "low": 25.065706, "close": 25.169167, "volume": 2539348}, "trend_line": 24.540424, "activity_lines": {"activity_5": 25.089121, "activity_10": 25.023049, "activity_20": 24.834994, "activity_30": 24.67795}, "trend_signal": 1, "fair_value": 22.301962, "relative_strength": -5.222949, "rate_of_change": 0.11575939653188716, "market_dynamics": 0.954323, "expectation": {"probability": 81.2799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.197384, "high": 25.253817, "low": 25.150356, "close": 25.249114, "volume": 1798311}, "trend_line": 24.569064, "activity_lines": {"activity_5": 25.151776, "activity_10": 25.07451, "activity_20": 24.89862, "activity_30": 24.723672}, "trend_signal": 1, "fair_value": 22.323955, "relative_strength": -5.716298, "rate_of_change": 0.11670540003709524, "market_dynamics": 1.063537, "expectation": {"probability": 81.4572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.253817, "high": 25.31025, "low": 25.197384, "close": 25.296142, "volume": 1490513}, "trend_line": 24.597472, "activity_lines": {"activity_5": 25.211103, "activity_10": 25.126823, "activity_20": 24.961603, "activity_30": 24.770581}, "trend_signal": 1, "fair_value": 22.345972, "relative_strength": -5.695178, "rate_of_change": 0.11562508038563811, "market_dynamics": 1.109796, "expectation": {"probability": 81.6643, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.31025, "high": 25.338466, "low": 25.235006, "close": 25.338466, "volume": 1629220}, "trend_line": 24.625191, "activity_lines": {"activity_5": 25.266759, "activity_10": 25.177771, "activity_20": 25.019395, "activity_30": 24.818387}, "trend_signal": 1, "fair_value": 22.367975, "relative_strength": -5.382694, "rate_of_change": 0.11269044233489181, "market_dynamics": 1.128544, "expectation": {"probability": 81.8668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.319655, "high": 25.386242, "low": 25.272628, "close": 25.343262, "volume": 2175060}, "trend_line": 24.651316, "activity_lines": {"activity_5": 25.3084, "activity_10": 25.221703, "activity_20": 25.069223, "activity_30": 24.864714}, "trend_signal": 1, "fair_value": 22.389693, "relative_strength": -5.479274, "rate_of_change": 0.10609054768346933, "market_dynamics": 1.116892, "expectation": {"probability": 82.0648, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.38113, "high": 25.409531, "low": 25.362196, "close": 25.409531, "volume": 1474471}, "trend_line": 24.678442, "activity_lines": {"activity_5": 25.351833, "activity_10": 25.269034, "activity_20": 25.117662, "activity_30": 24.913631}, "trend_signal": 1, "fair_value": 22.411576, "relative_strength": -6.544333, "rate_of_change": 0.11003875006104784, "market_dynamics": 1.080064, "expectation": {"probability": 82.2586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.466334, "high": 25.466334, "low": 25.400064, "close": 25.437932, "volume": 1669022}, "trend_line": 24.706516, "activity_lines": {"activity_5": 25.38871, "activity_10": 25.313345, "activity_20": 25.162275, "activity_30": 24.96263}, "trend_signal": 1, "fair_value": 22.433348, "relative_strength": -7.430562, "rate_of_change": 0.11375920732759448, "market_dynamics": 1.080586, "expectation": {"probability": 82.4483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.418998, "high": 25.494735, "low": 25.352729, "close": 25.352729, "volume": 1954553}, "trend_line": 24.734465, "activity_lines": {"activity_5": 25.384597, "activity_10": 25.333547, "activity_20": 25.194168, "activity_30": 25.004321}, "trend_signal": 1, "fair_value": 22.454201, "relative_strength": -7.337125, "rate_of_change": 0.1131240034005586, "market_dynamics": 0.941477, "expectation": {"probability": 81.2185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.371663, "high": 25.505515, "low": 25.343262, "close": 25.453113, "volume": 2733260}, "trend_line": 24.766488, "activity_lines": {"activity_5": 25.410173, "activity_10": 25.366124, "activity_20": 25.231201, "activity_30": 25.050686}, "trend_signal": 1, "fair_value": 22.47547, "relative_strength": -7.854163, "rate_of_change": 0.12946712209056796, "market_dynamics": 0.936601, "expectation": {"probability": 81.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.362601, "high": 25.515043, "low": 25.32449, "close": 25.34345, "volume": 1916470}, "trend_line": 24.7988, "activity_lines": {"activity_5": 25.391552, "activity_10": 25.372419, "activity_20": 25.253948, "activity_30": 25.087909}, "trend_signal": 1, "fair_value": 22.495667, "relative_strength": -5.880074, "rate_of_change": 0.13046662086284097, "market_dynamics": 0.679829, "expectation": {"probability": 80.6378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.362601, "high": 25.410239, "low": 25.229214, "close": 25.314962, "volume": 4221077}, "trend_line": 24.838656, "activity_lines": {"activity_5": 25.363423, "activity_10": 25.367996, "activity_20": 25.270926, "activity_30": 25.12121}, "trend_signal": 1, "fair_value": 22.515382, "relative_strength": -7.478647, "rate_of_change": 0.1607174540703596, "market_dynamics": 0.4563, "expectation": {"probability": 79.8496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.314962, "high": 25.438822, "low": 25.28638, "close": 25.429294, "volume": 1185287}, "trend_line": 24.880504, "activity_lines": {"activity_5": 25.379708, "activity_10": 25.381709, "activity_20": 25.296576, "activity_30": 25.159316}, "trend_signal": 1, "fair_value": 22.535617, "relative_strength": -8.667172, "rate_of_change": 0.16847932512933916, "market_dynamics": 0.242532, "expectation": {"probability": 80.3941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.429294, "high": 25.457877, "low": 25.410239, "close": 25.429294, "volume": 1704546}, "trend_line": 24.949504, "activity_lines": {"activity_5": 25.39657, "activity_10": 25.392147, "activity_20": 25.319351, "activity_30": 25.194721}, "trend_signal": 1, "fair_value": 22.555574, "relative_strength": -9.111567, "rate_of_change": 0.27732557186141654, "market_dynamics": -0.129092, "expectation": {"probability": 79.566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.429294, "high": 25.532919, "low": 25.408275, "close": 25.465803, "volume": 1750310}, "trend_line": 25.012689, "activity_lines": {"activity_5": 25.420496, "activity_10": 25.406801, "activity_20": 25.342596, "activity_30": 25.228031}, "trend_signal": 1, "fair_value": 22.575507, "relative_strength": -7.367953, "rate_of_change": 0.2532515275654406, "market_dynamics": -0.190555, "expectation": {"probability": 80.1842, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.475391, "high": 25.504155, "low": 25.417863, "close": 25.451421, "volume": 2038077}, "trend_line": 25.070198, "activity_lines": {"activity_5": 25.438783, "activity_10": 25.416526, "activity_20": 25.361799, "activity_30": 25.256336}, "trend_signal": 1, "fair_value": 22.595071, "relative_strength": -7.398414, "rate_of_change": 0.22991930215899453, "market_dynamics": -0.324067, "expectation": {"probability": 78.3818, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.494567, "high": 25.539151, "low": 25.427451, "close": 25.451421, "volume": 4518486}, "trend_line": 25.117313, "activity_lines": {"activity_5": 25.449872, "activity_10": 25.424283, "activity_20": 25.378222, "activity_30": 25.280931}, "trend_signal": 1, "fair_value": 22.614371, "relative_strength": -5.488676, "rate_of_change": 0.18793230113299472, "market_dynamics": -0.25913, "expectation": {"probability": 78.2096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.456215, "high": 25.552095, "low": 25.456215, "close": 25.542507, "volume": 1492102}, "trend_line": 25.153037, "activity_lines": {"activity_5": 25.482225, "activity_10": 25.447841, "activity_20": 25.400977, "activity_30": 25.308363}, "trend_signal": 1, "fair_value": 22.634023, "relative_strength": -8.400288, "rate_of_change": 0.14222858949921063, "market_dynamics": -0.277065, "expectation": {"probability": 78.7348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.523331, "high": 25.585159, "low": 25.456215, "close": 25.585159, "volume": 3174769}, "trend_line": 25.191722, "activity_lines": {"activity_5": 25.521249, "activity_10": 25.477251, "activity_20": 25.425039, "activity_30": 25.336242}, "trend_signal": 1, "fair_value": 22.653697, "relative_strength": -8.433845, "rate_of_change": 0.1537985254027075, "market_dynamics": -0.199208, "expectation": {"probability": 78.9306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.585159, "high": 25.604454, "low": 25.556217, "close": 25.565864, "volume": 1630433}, "trend_line": 25.222376, "activity_lines": {"activity_5": 25.543449, "activity_10": 25.498928, "activity_20": 25.444617, "activity_30": 25.36038}, "trend_signal": 1, "fair_value": 22.672983, "relative_strength": -7.846122, "rate_of_change": 0.12168282898645023, "market_dynamics": -0.218272, "expectation": {"probability": 77.0346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.556217, "high": 25.643044, "low": 25.556217, "close": 25.623749, "volume": 2538053}, "trend_line": 25.253113, "activity_lines": {"activity_5": 25.578274, "activity_10": 25.529079, "activity_20": 25.46751, "activity_30": 25.386275}, "trend_signal": 1, "fair_value": 22.692396, "relative_strength": -7.584659, "rate_of_change": 0.12186401471454736, "market_dynamics": -0.203888, "expectation": {"probability": 78.3091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.662339, "high": 25.691281, "low": 25.604454, "close": 25.652692, "volume": 2136385}, "trend_line": 25.27989, "activity_lines": {"activity_5": 25.611258, "activity_10": 25.559397, "activity_20": 25.490374, "activity_30": 25.412055}, "trend_signal": 1, "fair_value": 22.711744, "relative_strength": -8.607651, "rate_of_change": 0.10603445206934572, "market_dynamics": -0.074481, "expectation": {"probability": 78.5027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.732494, "high": 25.781027, "low": 25.674253, "close": 25.722787, "volume": 1860926}, "trend_line": 25.309793, "activity_lines": {"activity_5": 25.654189, "activity_10": 25.596318, "activity_20": 25.517612, "activity_30": 25.440629}, "trend_signal": 1, "fair_value": 22.731296, "relative_strength": -7.231299, "rate_of_change": 0.11828769824551193, "market_dynamics": 0.098483, "expectation": {"probability": 78.693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.77132, "high": 25.892654, "low": 25.722787, "close": 25.829561, "volume": 2575312}, "trend_line": 25.344184, "activity_lines": {"activity_5": 25.720693, "activity_10": 25.647316, "activity_20": 25.552762, "activity_30": 25.474162}, "trend_signal": 1, "fair_value": 22.751285, "relative_strength": -8.084083, "rate_of_change": 0.13588021047821053, "market_dynamics": 0.516272, "expectation": {"probability": 78.8601, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.829561, "high": 25.897508, "low": 25.810147, "close": 25.897508, "volume": 2800771}, "trend_line": 25.377279, "activity_lines": {"activity_5": 25.793552, "activity_10": 25.703391, "activity_20": 25.591844, "activity_30": 25.50986}, "trend_signal": 1, "fair_value": 22.771453, "relative_strength": -7.351764, "rate_of_change": 0.13058222746490075, "market_dynamics": 0.899376, "expectation": {"probability": 79.0559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.781027, "high": 26.004281, "low": 25.781027, "close": 26.004281, "volume": 1346562}, "trend_line": 25.415172, "activity_lines": {"activity_5": 25.879892, "activity_10": 25.77103, "activity_20": 25.638433, "activity_30": 25.550312}, "trend_signal": 1, "fair_value": 22.816761, "relative_strength": -6.510685, "rate_of_change": 0.14931860898087948, "market_dynamics": 1.22703, "expectation": {"probability": 79.2481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.907214, "high": 26.013988, "low": 25.907214, "close": 25.994575, "volume": 2202497}, "trend_line": 25.449679, "activity_lines": {"activity_5": 25.937629, "activity_10": 25.826852, "activity_20": 25.680949, "activity_30": 25.587693}, "trend_signal": 1, "fair_value": 22.861621, "relative_strength": -6.754247, "rate_of_change": 0.13577323025790028, "market_dynamics": 1.380409, "expectation": {"probability": 78.1488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.994575, "high": 26.068275, "low": 25.843716, "close": 25.902297, "volume": 2906165}, "trend_line": 25.480954, "activity_lines": {"activity_5": 25.941814, "activity_10": 25.856021, "activity_20": 25.711891, "activity_30": 25.616894}, "trend_signal": 1, "fair_value": 22.905164, "relative_strength": -6.732101, "rate_of_change": 0.12288956571908365, "market_dynamics": 1.320554, "expectation": {"probability": 77.4828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.960877, "high": 25.970641, "low": 25.82419, "close": 25.85348, "volume": 2557549}, "trend_line": 25.508421, "activity_lines": {"activity_5": 25.917759, "activity_10": 25.869772, "activity_20": 25.735973, "activity_30": 25.640928}, "trend_signal": 1, "fair_value": 22.947891, "relative_strength": -5.566142, "rate_of_change": 0.10779423721732675, "market_dynamics": 1.055288, "expectation": {"probability": 76.7034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85348, "high": 25.902297, "low": 25.794899, "close": 25.799781, "volume": 1467100}, "trend_line": 25.531605, "activity_lines": {"activity_5": 25.87421, "activity_10": 25.868882, "activity_20": 25.752555, "activity_30": 25.659725}, "trend_signal": 1, "fair_value": 22.990635, "relative_strength": -6.630744, "rate_of_change": 0.09088763275469124, "market_dynamics": 0.65856, "expectation": {"probability": 75.9396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.804663, "high": 25.85348, "low": 25.033354, "close": 25.111462, "volume": 10092095}, "trend_line": 25.534027, "activity_lines": {"activity_5": 25.607736, "activity_10": 25.738589, "activity_20": 25.701933, "activity_30": 25.632619}, "trend_signal": 1, "fair_value": 23.029208, "relative_strength": -8.44049, "rate_of_change": 0.009486281806409187, "market_dynamics": 0.186942, "expectation": {"probability": 75.3715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.896667, "high": 25.260106, "low": 24.79815, "close": 25.102844, "volume": 4296108}, "trend_line": 25.531816, "activity_lines": {"activity_5": 25.397911, "activity_10": 25.616044, "activity_20": 25.651595, "activity_30": 25.604801}, "trend_signal": 0, "fair_value": 23.067807, "relative_strength": -6.362919, "rate_of_change": -0.008659033688650345, "market_dynamics": -0.23926, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.073358, "high": 25.30925, "low": 25.014385, "close": 25.083187, "volume": 3537319}, "trend_line": 25.526285, "activity_lines": {"activity_5": 25.240983, "activity_10": 25.499922, "activity_20": 25.600395, "activity_30": 25.575857}, "trend_signal": 0, "fair_value": 23.107712, "relative_strength": -4.737802, "rate_of_change": -0.021663167241992236, "market_dynamics": -0.552654, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0537, "high": 25.289592, "low": 25.014385, "close": 25.102844, "volume": 1259176}, "trend_line": 25.519842, "activity_lines": {"activity_5": 25.145214, "activity_10": 25.399003, "activity_20": 25.552715, "activity_30": 25.548539}, "trend_signal": 0, "fair_value": 23.14721, "relative_strength": -2.701728, "rate_of_change": -0.025240649001610944, "market_dynamics": -0.752274, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.122502, "high": 25.407538, "low": 25.122502, "close": 25.122502, "volume": 1323565}, "trend_line": 25.512643, "activity_lines": {"activity_5": 25.10604, "activity_10": 25.314872, "activity_20": 25.508462, "activity_30": 25.522904}, "trend_signal": 0, "fair_value": 23.186008, "relative_strength": -0.190367, "rate_of_change": -0.02820942229971469, "market_dynamics": -0.876203, "expectation": {"probability": 82.7204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.122502, "high": 25.367518, "low": 25.122502, "close": 25.308179, "volume": 1019337}, "trend_line": 25.511474, "activity_lines": {"activity_5": 25.17391, "activity_10": 25.27859, "activity_20": 25.483527, "activity_30": 25.509713}, "trend_signal": 0, "fair_value": 23.224809, "relative_strength": -2.399352, "rate_of_change": -0.004582041931135334, "market_dynamics": -0.915178, "expectation": {"probability": 82.8803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.23895, "high": 25.634545, "low": 25.21917, "close": 25.496086, "volume": 2855145}, "trend_line": 25.514359, "activity_lines": {"activity_5": 25.291302, "activity_10": 25.289131, "activity_20": 25.47717, "activity_30": 25.50872}, "trend_signal": 0, "fair_value": 23.264316, "relative_strength": -4.764111, "rate_of_change": 0.011308637046997513, "market_dynamics": -0.862829, "expectation": {"probability": 83.0372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.505976, "high": 25.753223, "low": 25.431802, "close": 25.753223, "volume": 1082135}, "trend_line": 25.524869, "activity_lines": {"activity_5": 25.46819, "activity_10": 25.355486, "activity_20": 25.495089, "activity_30": 25.52413}, "trend_signal": 0, "fair_value": 23.305398, "relative_strength": -7.538814, "rate_of_change": 0.04119249086367414, "market_dynamics": -0.726279, "expectation": {"probability": 79.839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.753223, "high": 25.98069, "low": 25.693884, "close": 25.975745, "volume": 1863948}, "trend_line": 25.545636, "activity_lines": {"activity_5": 25.674582, "activity_10": 25.465011, "activity_20": 25.533198, "activity_30": 25.553219}, "trend_signal": 0, "fair_value": 23.347662, "relative_strength": -6.881451, "rate_of_change": 0.0813598690751334, "market_dynamics": -0.48031, "expectation": {"probability": 79.9125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.785466, "high": 26.051093, "low": 25.746114, "close": 25.942875, "volume": 1927571}, "trend_line": 25.561961, "activity_lines": {"activity_5": 25.811825, "activity_10": 25.566337, "activity_20": 25.566317, "activity_30": 25.578848}, "trend_signal": 1, "fair_value": 23.38964, "relative_strength": -7.515966, "rate_of_change": 0.06390524001830263, "market_dynamics": -0.239478, "expectation": {"probability": 73.9101, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.935641, "high": 26.163147, "low": 25.876292, "close": 26.08896, "volume": 1236779}, "trend_line": 25.586811, "activity_lines": {"activity_5": 25.943071, "activity_10": 25.691621, "activity_20": 25.611552, "activity_30": 25.612847}, "trend_signal": 1, "fair_value": 23.432991, "relative_strength": -8.755901, "rate_of_change": 0.09721476376558397, "market_dynamics": -0.010874, "expectation": {"probability": 76.2834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.064231, "high": 26.182831, "low": 26.014773, "close": 26.12358, "volume": 1399979}, "trend_line": 25.613765, "activity_lines": {"activity_5": 26.033805, "activity_10": 25.805428, "activity_20": 25.65787, "activity_30": 25.647478}, "trend_signal": 1, "fair_value": 23.476263, "relative_strength": -8.526347, "rate_of_change": 0.10534333489233935, "market_dynamics": 0.234448, "expectation": {"probability": 76.2021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.163147, "high": 26.237333, "low": 26.093906, "close": 26.192821, "volume": 1061981}, "trend_line": 25.639216, "activity_lines": {"activity_5": 26.105787, "activity_10": 25.913265, "activity_20": 25.70854, "activity_30": 25.684836}, "trend_signal": 1, "fair_value": 23.519446, "relative_strength": -8.715518, "rate_of_change": 0.09936454090212951, "market_dynamics": 0.388291, "expectation": {"probability": 76.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.074123, "high": 26.242279, "low": 26.074123, "close": 26.232387, "volume": 682787}, "trend_line": 25.665986, "activity_lines": {"activity_5": 26.16165, "activity_10": 26.00812, "activity_20": 25.76074, "activity_30": 25.723105}, "trend_signal": 1, "fair_value": 23.562782, "relative_strength": -9.527417, "rate_of_change": 0.10441036886618948, "market_dynamics": 0.519259, "expectation": {"probability": 76.565, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.113689, "high": 26.311344, "low": 26.113689, "close": 26.182025, "volume": 1993663}, "trend_line": 25.68986, "activity_lines": {"activity_5": 26.183617, "activity_10": 26.073282, "activity_20": 25.806225, "activity_30": 25.756398}, "trend_signal": 1, "fair_value": 23.605339, "relative_strength": -7.084565, "rate_of_change": 0.09301805120597854, "market_dynamics": 0.677381, "expectation": {"probability": 74.2329, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.191973, "high": 26.271554, "low": 25.923388, "close": 26.231763, "volume": 2159506}, "trend_line": 25.715872, "activity_lines": {"activity_5": 26.20622, "activity_10": 26.128223, "activity_20": 25.855092, "activity_30": 25.79136}, "trend_signal": 1, "fair_value": 23.647077, "relative_strength": -7.124323, "rate_of_change": 0.10125395778724167, "market_dynamics": 0.806807, "expectation": {"probability": 76.1316, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.241711, "high": 26.271554, "low": 26.062754, "close": 26.146911, "volume": 847397}, "trend_line": 25.739055, "activity_lines": {"activity_5": 26.191018, "activity_10": 26.150943, "activity_20": 25.894795, "activity_30": 25.819169}, "trend_signal": 1, "fair_value": 23.688047, "relative_strength": -7.936037, "rate_of_change": 0.09015054982385785, "market_dynamics": 0.786613, "expectation": {"probability": 73.9016, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.08255, "high": 26.271554, "low": 26.08255, "close": 26.270559, "volume": 670595}, "trend_line": 25.763323, "activity_lines": {"activity_5": 26.215478, "activity_10": 26.184313, "activity_20": 25.945549, "activity_30": 25.853459}, "trend_signal": 1, "fair_value": 23.729785, "relative_strength": -5.015447, "rate_of_change": 0.09428473578380904, "market_dynamics": 0.773868, "expectation": {"probability": 75.6806, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.291449, "high": 26.34, "low": 26.22679, "close": 26.34, "volume": 1325426}, "trend_line": 25.788484, "activity_lines": {"activity_5": 26.257901, "activity_10": 26.220901, "activity_20": 26.001162, "activity_30": 25.890664}, "trend_signal": 1, "fair_value": 23.771146, "relative_strength": -6.547164, "rate_of_change": 0.09766209118288295, "market_dynamics": 0.733539, "expectation": {"probability": 75.8434, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.34, "high": 26.34, "low": 26.18, "close": 26.32, "volume": 3220050}, "trend_line": 25.813622, "activity_lines": {"activity_5": 26.286484, "activity_10": 26.247231, "activity_20": 26.052554, "activity_30": 25.924955}, "trend_signal": 1, "fair_value": 23.811663, "relative_strength": -7.612698, "rate_of_change": 0.09747761830434984, "market_dynamics": 0.777257, "expectation": {"probability": 73.7775, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e53dc5-4263-4257-8e9e-6364a3703d0d/", "share_image": "https://sharemaestro.com/terminal/b4e53dc5-4263-4257-8e9e-6364a3703d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}