{"ticker": {"uuid": "b4e53dc5-4263-4257-8e9e-6364a3703d0d", "symbol": "CLOZ", "name": "ELDRIDGE BBB-B CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOZ rose 5.13%, moving from 25.23 to 26.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.09 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 76.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 26.53, "low": 26.36, "close": 26.52, "volume": 682787}, "trend_line": 25.834437, "activity_lines": {"activity_5": 26.448487, "activity_10": 26.256164, "activity_20": 25.965987, "activity_30": 25.910485}, "trend_signal": 1, "fair_value": 23.700684, "relative_strength": -9.093061, "rate_of_change": 0.12230030136171988, "market_dynamics": 0.617157, "expectation": {"probability": 76.9707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.75019, "high": 19.855764, "low": 19.652436, "close": 19.654, "volume": 45915}, "trend_line": null, "activity_lines": {"activity_5": 19.579973, "activity_10": 19.53468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.675816, "high": 19.847471, "low": 19.675816, "close": 19.8323, "volume": 192676}, "trend_line": null, "activity_lines": {"activity_5": 19.675993, "activity_10": 19.595487, "activity_20": 19.46258, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.847949, "high": 19.965254, "low": 19.801027, "close": 19.8675, "volume": 234544}, "trend_line": null, "activity_lines": {"activity_5": 19.7573, "activity_10": 19.654187, "activity_20": 19.510663, "activity_30": null}, "trend_signal": 0, "fair_value": 19.386662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.86358, "high": 19.996525, "low": 19.832298, "close": 19.8714, "volume": 170196}, "trend_line": null, "activity_lines": {"activity_5": 19.814267, "activity_10": 19.705867, "activity_20": 19.555482, "activity_30": null}, "trend_signal": 0, "fair_value": 19.408695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.918287, "high": 20.00431, "low": 19.910467, "close": 20.0004, "volume": 34433}, "trend_line": null, "activity_lines": {"activity_5": 19.893913, "activity_10": 19.773413, "activity_20": 19.609475, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.191697, "high": 20.278594, "low": 20.097375, "close": 20.1127, "volume": 403834}, "trend_line": null, "activity_lines": {"activity_5": 19.983107, "activity_10": 19.85214, "activity_20": 19.670812, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.136352, "high": 20.373343, "low": 20.128452, "close": 20.3468, "volume": 582279}, "trend_line": null, "activity_lines": {"activity_5": 20.119753, "activity_10": 19.962367, "activity_20": 19.750289, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.412899, "high": 20.428699, "low": 20.349702, "close": 20.3971, "volume": 291494}, "trend_line": null, "activity_lines": {"activity_5": 20.238867, "activity_10": 20.065173, "activity_20": 19.829107, "activity_30": null}, "trend_signal": 0, "fair_value": 19.532627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.499803, "high": 20.61822, "low": 20.495063, "close": 20.5946, "volume": 196433}, "trend_line": null, "activity_lines": {"activity_5": 20.388507, "activity_10": 20.187265, "activity_20": 19.920983, "activity_30": null}, "trend_signal": 0, "fair_value": 19.571959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7931, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.768804, "high": 20.832488, "low": 20.633477, "close": 20.6892, "volume": 373644}, "trend_line": null, "activity_lines": {"activity_5": 20.521467, "activity_10": 20.307867, "activity_20": 20.014108, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5397, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.689218, "high": 20.752901, "low": 20.657376, "close": 20.733, "volume": 205322}, "trend_line": null, "activity_lines": {"activity_5": 20.623107, "activity_10": 20.416304, "activity_20": 20.103591, "activity_30": null}, "trend_signal": 0, "fair_value": 19.650521, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.165008, "expectation": {"probability": 83.589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.737, "high": 20.776802, "low": 20.666152, "close": 20.737, "volume": 102837}, "trend_line": 19.686737, "activity_lines": {"activity_5": 20.684727, "activity_10": 20.505849, "activity_20": 20.18605, "activity_30": 19.961199}, "trend_signal": 1, "fair_value": 19.686737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.353095, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.768798, "high": 20.827864, "low": 20.736956, "close": 20.8086, "volume": 83531}, "trend_line": 19.74356, "activity_lines": {"activity_5": 20.7442, "activity_10": 20.591964, "activity_20": 20.268792, "activity_30": 20.033577}, "trend_signal": 1, "fair_value": 19.722926, "relative_strength": null, "rate_of_change": 0.28863594815127486, "market_dynamics": 1.110583, "expectation": {"probability": 91.0543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.816637, "high": 20.880241, "low": 20.784875, "close": 20.8644, "volume": 191175}, "trend_line": 19.798447, "activity_lines": {"activity_5": 20.79484, "activity_10": 20.671113, "activity_20": 20.350342, "activity_30": 20.105889}, "trend_signal": 1, "fair_value": 19.758597, "relative_strength": null, "rate_of_change": 0.27799950971355114, "market_dynamics": 0.890362, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.099336, "high": 21.155623, "low": 20.946559, "close": 20.9546, "volume": 173435}, "trend_line": 19.853707, "activity_lines": {"activity_5": 20.85756, "activity_10": 20.748607, "activity_20": 20.433767, "activity_30": 20.18048}, "trend_signal": 1, "fair_value": 19.794839, "relative_strength": null, "rate_of_change": 0.27911280112021175, "market_dynamics": 0.930206, "expectation": {"probability": 92.5333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.986773, "high": 21.099345, "low": 20.954609, "close": 21.0511, "volume": 155869}, "trend_line": 19.914073, "activity_lines": {"activity_5": 20.934753, "activity_10": 20.826298, "activity_20": 20.51942, "activity_30": 20.257731}, "trend_signal": 1, "fair_value": 19.831788, "relative_strength": null, "rate_of_change": 0.3040540489491376, "market_dynamics": 1.04633, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.090464, "high": 21.098022, "low": 20.962614, "close": 21.0189, "volume": 455632}, "trend_line": 19.974627, "activity_lines": {"activity_5": 20.980007, "activity_10": 20.881073, "activity_20": 20.594639, "activity_30": 20.32901}, "trend_signal": 1, "fair_value": 19.865706, "relative_strength": null, "rate_of_change": 0.3040764187215912, "market_dynamics": 1.29644, "expectation": {"probability": 90.411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.035023, "high": 21.059145, "low": 20.978736, "close": 21.0109, "volume": 580704}, "trend_line": 20.035343, "activity_lines": {"activity_5": 21.0038, "activity_10": 20.922173, "activity_20": 20.661557, "activity_30": 20.395866}, "trend_signal": 1, "fair_value": 19.897517, "relative_strength": null, "rate_of_change": 0.30396562599141064, "market_dynamics": 1.477267, "expectation": {"probability": 76.7442, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.134547, "high": 21.215429, "low": 21.013224, "close": 21.0294, "volume": 856917}, "trend_line": 20.104163, "activity_lines": {"activity_5": 21.020273, "activity_10": 20.955476, "activity_20": 20.722961, "activity_30": 20.459999}, "trend_signal": 1, "fair_value": 19.928108, "relative_strength": null, "rate_of_change": 0.3434929963514913, "market_dynamics": 1.592962, "expectation": {"probability": 82.7935, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.053659, "high": 21.174982, "low": 20.989034, "close": 21.0941, "volume": 114245}, "trend_line": 20.17235, "activity_lines": {"activity_5": 21.047313, "activity_10": 20.992638, "activity_20": 20.783561, "activity_30": 20.523866}, "trend_signal": 1, "fair_value": 19.958792, "relative_strength": null, "rate_of_change": 0.33916855926805695, "market_dynamics": 1.474591, "expectation": {"probability": 83.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.126441, "high": 21.158794, "low": 21.037471, "close": 21.086, "volume": 367048}, "trend_line": 20.235953, "activity_lines": {"activity_5": 21.062353, "activity_10": 21.020965, "activity_20": 20.83619, "activity_30": 20.582811}, "trend_signal": 1, "fair_value": 19.987695, "relative_strength": null, "rate_of_change": 0.3152979201728949, "market_dynamics": 1.203687, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.077941, "high": 21.110294, "low": 21.0375, "close": 21.0375, "volume": 334989}, "trend_line": 20.291723, "activity_lines": {"activity_5": 21.0589, "activity_10": 21.034056, "activity_20": 20.87738, "activity_30": 20.634524}, "trend_signal": 1, "fair_value": 20.01394, "relative_strength": null, "rate_of_change": 0.27559858436122353, "market_dynamics": 0.845974, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.247565, "high": 21.329361, "low": 21.141653, "close": 21.1498, "volume": 178360}, "trend_line": 20.348637, "activity_lines": {"activity_5": 21.09164, "activity_10": 21.062102, "activity_20": 20.923527, "activity_30": 20.689884}, "trend_signal": 1, "fair_value": 20.041644, "relative_strength": null, "rate_of_change": 0.28047889279781224, "market_dynamics": 0.486649, "expectation": {"probability": 76.6447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.223001, "high": 21.369729, "low": 21.182347, "close": 21.3127, "volume": 538427}, "trend_line": 20.410593, "activity_lines": {"activity_5": 21.16942, "activity_10": 21.113562, "activity_20": 20.979081, "activity_30": 20.752081}, "trend_signal": 1, "fair_value": 20.071907, "relative_strength": null, "rate_of_change": 0.30447248137552685, "market_dynamics": 0.505411, "expectation": {"probability": 77.6025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.320882, "high": 21.418566, "low": 21.312735, "close": 21.4105, "volume": 110015}, "trend_line": 20.47453, "activity_lines": {"activity_5": 21.260913, "activity_10": 21.174653, "activity_20": 21.037087, "activity_30": 20.816591}, "trend_signal": 1, "fair_value": 20.103037, "relative_strength": null, "rate_of_change": 0.3132540049179502, "market_dynamics": 0.445018, "expectation": {"probability": 78.6466, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.418603, "high": 21.508302, "low": 21.361574, "close": 21.496, "volume": 182383}, "trend_line": 20.540923, "activity_lines": {"activity_5": 21.359813, "activity_10": 21.243, "activity_20": 21.096521, "activity_30": 20.882493}, "trend_signal": 1, "fair_value": 20.134695, "relative_strength": null, "rate_of_change": 0.3242711798512489, "market_dynamics": 0.524842, "expectation": {"probability": 79.5977, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.491912, "high": 21.548941, "low": 21.467471, "close": 21.5245, "volume": 135986}, "trend_line": 20.610553, "activity_lines": {"activity_5": 21.44088, "activity_10": 21.30844, "activity_20": 21.152082, "activity_30": 20.945949}, "trend_signal": 1, "fair_value": 20.16558, "relative_strength": null, "rate_of_change": 0.3389818461419678, "market_dynamics": 0.63215, "expectation": {"probability": 80.4677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.766861, "high": 21.840842, "low": 21.651862, "close": 21.7011, "volume": 180834}, "trend_line": 20.684493, "activity_lines": {"activity_5": 21.548347, "activity_10": 21.396796, "activity_20": 21.218854, "activity_30": 21.016307}, "trend_signal": 1, "fair_value": 20.198961, "relative_strength": null, "rate_of_change": 0.35874825871969734, "market_dynamics": 0.665444, "expectation": {"probability": 81.2665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.71752, "high": 21.840821, "low": 21.701079, "close": 21.7504, "volume": 198122}, "trend_line": 20.757287, "activity_lines": {"activity_5": 21.635493, "activity_10": 21.481567, "activity_20": 21.284111, "activity_30": 21.085075}, "trend_signal": 1, "fair_value": 20.23197, "relative_strength": null, "rate_of_change": 0.3519254738320239, "market_dynamics": 0.798826, "expectation": {"probability": 82.0025, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.882747, "high": 21.924051, "low": 21.775357, "close": 21.8084, "volume": 101914}, "trend_line": 20.831497, "activity_lines": {"activity_5": 21.712793, "activity_10": 21.563775, "activity_20": 21.349389, "activity_30": 21.152889}, "trend_signal": 1, "fair_value": 20.264813, "relative_strength": null, "rate_of_change": 0.35751300254217816, "market_dynamics": 0.882153, "expectation": {"probability": 82.6829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.965347, "high": 21.965347, "low": 21.800132, "close": 21.891, "volume": 135206}, "trend_line": 20.906063, "activity_lines": {"activity_5": 21.7911, "activity_10": 21.648013, "activity_20": 21.417204, "activity_30": 21.221244}, "trend_signal": 1, "fair_value": 20.298, "relative_strength": null, "rate_of_change": 0.3579483509994544, "market_dynamics": 1.039037, "expectation": {"probability": 83.3137, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.932279, "high": 21.957061, "low": 21.890975, "close": 21.9488, "volume": 129159}, "trend_line": 20.976613, "activity_lines": {"activity_5": 21.86234, "activity_10": 21.728124, "activity_20": 21.485009, "activity_30": 21.288517}, "trend_signal": 1, "fair_value": 20.331016, "relative_strength": null, "rate_of_change": 0.3374619123648522, "market_dynamics": 1.126908, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.948875, "high": 22.031482, "low": 21.948875, "close": 22.0067, "volume": 154789}, "trend_line": 21.04792, "activity_lines": {"activity_5": 21.924593, "activity_10": 21.802193, "activity_20": 21.552558, "activity_30": 21.354975}, "trend_signal": 1, "fair_value": 20.363873, "relative_strength": null, "rate_of_change": 0.33993571793502075, "market_dynamics": 1.213164, "expectation": {"probability": 84.4469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.097525, "high": 22.097525, "low": 22.014918, "close": 22.0397, "volume": 216128}, "trend_line": 21.120197, "activity_lines": {"activity_5": 21.977473, "activity_10": 21.866682, "activity_20": 21.617545, "activity_30": 21.41896}, "trend_signal": 1, "fair_value": 20.3961, "relative_strength": -4.518746, "rate_of_change": 0.3433926012641615, "market_dynamics": 1.324016, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.240969, "high": 22.307609, "low": 22.07437, "close": 22.0827, "volume": 265725}, "trend_line": 21.189607, "activity_lines": {"activity_5": 22.0254, "activity_10": 21.925771, "activity_20": 21.68103, "activity_30": 21.481057}, "trend_signal": 1, "fair_value": 20.427923, "relative_strength": -5.584685, "rate_of_change": 0.32864276786811103, "market_dynamics": 1.419613, "expectation": {"probability": 83.3922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.13266, "high": 22.16598, "low": 22.091093, "close": 22.116, "volume": 554023}, "trend_line": 21.256383, "activity_lines": {"activity_5": 22.06614, "activity_10": 21.978693, "activity_20": 21.742315, "activity_30": 21.540825}, "trend_signal": 1, "fair_value": 20.459183, "relative_strength": -6.594454, "rate_of_change": 0.315135622855114, "market_dynamics": 1.444544, "expectation": {"probability": 84.2546, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.14107, "high": 22.15773, "low": 22.09942, "close": 22.1494, "volume": 209539}, "trend_line": 21.31647, "activity_lines": {"activity_5": 22.103013, "activity_10": 22.026415, "activity_20": 21.80171, "activity_30": 21.598439}, "trend_signal": 1, "fair_value": 20.489915, "relative_strength": -5.992818, "rate_of_change": 0.28267744328844346, "market_dynamics": 1.38312, "expectation": {"probability": 85.0318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.17431, "high": 22.20763, "low": 22.1574, "close": 22.1993, "volume": 427683}, "trend_line": 21.376543, "activity_lines": {"activity_5": 22.143147, "activity_10": 22.071847, "activity_20": 21.860473, "activity_30": 21.655395}, "trend_signal": 1, "fair_value": 20.520439, "relative_strength": -7.117359, "rate_of_change": 0.28181495341396917, "market_dynamics": 1.368317, "expectation": {"probability": 85.736, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.20768, "high": 22.26599, "low": 22.19102, "close": 22.241, "volume": 271123}, "trend_line": 21.431423, "activity_lines": {"activity_5": 22.18434, "activity_10": 22.115804, "activity_20": 21.91755, "activity_30": 21.711167}, "trend_signal": 1, "fair_value": 20.550625, "relative_strength": -7.666469, "rate_of_change": 0.2567300054082512, "market_dynamics": 1.170558, "expectation": {"probability": 86.3768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.249919, "high": 22.325485, "low": 22.249919, "close": 22.2919, "volume": 302044}, "trend_line": 21.484847, "activity_lines": {"activity_5": 22.22908, "activity_10": 22.160095, "activity_20": 21.973704, "activity_30": 21.766682}, "trend_signal": 1, "fair_value": 20.580647, "relative_strength": -6.987129, "rate_of_change": 0.24927882763547568, "market_dynamics": 0.977365, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.325521, "high": 22.434672, "low": 22.308728, "close": 22.3717, "volume": 270038}, "trend_line": 21.53947, "activity_lines": {"activity_5": 22.286473, "activity_10": 22.210104, "activity_20": 22.031754, "activity_30": 21.823898}, "trend_signal": 1, "fair_value": 20.611003, "relative_strength": -6.391223, "rate_of_change": 0.2542396508571971, "market_dynamics": 0.83706, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.43461, "high": 22.47659, "low": 22.371218, "close": 22.4556, "volume": 534753}, "trend_line": 21.596757, "activity_lines": {"activity_5": 22.354787, "activity_10": 22.266627, "activity_20": 22.091673, "activity_30": 21.883003}, "trend_signal": 1, "fair_value": 20.641747, "relative_strength": -7.874341, "rate_of_change": 0.2659629043797213, "market_dynamics": 0.766638, "expectation": {"probability": 87.9949, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.459817, "high": 22.514392, "low": 22.426232, "close": 22.4976, "volume": 296530}, "trend_line": 21.653057, "activity_lines": {"activity_5": 22.416687, "activity_10": 22.321573, "activity_20": 22.148839, "activity_30": 21.941122}, "trend_signal": 1, "fair_value": 20.67217, "relative_strength": -7.859108, "rate_of_change": 0.26068728744783415, "market_dynamics": 0.741312, "expectation": {"probability": 88.4521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.696393, "high": 22.759874, "low": 22.490124, "close": 22.5652, "volume": 1288923}, "trend_line": 21.70975, "activity_lines": {"activity_5": 22.481233, "activity_10": 22.379884, "activity_20": 22.206024, "activity_30": 21.99997}, "trend_signal": 1, "fair_value": 20.702703, "relative_strength": -6.582405, "rate_of_change": 0.26182446201475945, "market_dynamics": 0.925746, "expectation": {"probability": 88.8757, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.641328, "high": 22.641328, "low": 22.564898, "close": 22.6244, "volume": 1061814}, "trend_line": 21.76541, "activity_lines": {"activity_5": 22.5439, "activity_10": 22.439404, "activity_20": 22.262884, "activity_30": 22.05898}, "trend_signal": 1, "fair_value": 20.733206, "relative_strength": -4.808606, "rate_of_change": 0.2563825009500321, "market_dynamics": 1.178786, "expectation": {"probability": 89.2694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.658236, "high": 22.700556, "low": 22.58206, "close": 22.6667, "volume": 704927}, "trend_line": 21.819263, "activity_lines": {"activity_5": 22.5985, "activity_10": 22.496765, "activity_20": 22.317991, "activity_30": 22.117127}, "trend_signal": 1, "fair_value": 20.763417, "relative_strength": -1.522947, "rate_of_change": 0.24742469817935958, "market_dynamics": 1.294306, "expectation": {"probability": 89.6362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.700604, "high": 22.73446, "low": 22.641356, "close": 22.7133, "volume": 385129}, "trend_line": 21.875743, "activity_lines": {"activity_5": 22.648967, "activity_10": 22.552587, "activity_20": 22.371962, "activity_30": 22.174807}, "trend_signal": 1, "fair_value": 20.793415, "relative_strength": -3.750037, "rate_of_change": 0.25885383938037015, "market_dynamics": 1.458701, "expectation": {"probability": 89.9787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.922488, "high": 22.956599, "low": 22.726351, "close": 22.8031, "volume": 928027}, "trend_line": 21.935483, "activity_lines": {"activity_5": 22.712187, "activity_10": 22.614484, "activity_20": 22.428825, "activity_30": 22.234637}, "trend_signal": 1, "fair_value": 20.823865, "relative_strength": -3.808386, "rate_of_change": 0.2730878672326762, "market_dynamics": 1.565921, "expectation": {"probability": 90.2993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.769042, "high": 22.834791, "low": 22.769042, "close": 22.833, "volume": 687446}, "trend_line": 21.995603, "activity_lines": {"activity_5": 22.765007, "activity_10": 22.670838, "activity_20": 22.483287, "activity_30": 22.292541}, "trend_signal": 1, "fair_value": 20.853852, "relative_strength": -5.28843, "rate_of_change": 0.2740764814706734, "market_dynamics": 1.58504, "expectation": {"probability": 90.6, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.837261, "high": 22.896955, "low": 22.820206, "close": 22.8799, "volume": 632392}, "trend_line": 22.05513, "activity_lines": {"activity_5": 22.815607, "activity_10": 22.724956, "activity_20": 22.537061, "activity_30": 22.349592}, "trend_signal": 1, "fair_value": 20.883647, "relative_strength": -6.481691, "rate_of_change": 0.2706313620954116, "market_dynamics": 1.581743, "expectation": {"probability": 90.8826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.89695, "high": 23.033394, "low": 22.888423, "close": 22.9737, "volume": 1327130}, "trend_line": 22.118053, "activity_lines": {"activity_5": 22.88044, "activity_10": 22.785438, "activity_20": 22.594666, "activity_30": 22.408855}, "trend_signal": 1, "fair_value": 20.913938, "relative_strength": -5.944993, "rate_of_change": 0.2852987037482953, "market_dynamics": 1.698304, "expectation": {"probability": 91.1488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.965134, "high": 23.024828, "low": 22.939551, "close": 23.0163, "volume": 1072615}, "trend_line": 22.184013, "activity_lines": {"activity_5": 22.939007, "activity_10": 22.84272, "activity_20": 22.651172, "activity_30": 22.466806}, "trend_signal": 1, "fair_value": 20.943971, "relative_strength": -5.290823, "rate_of_change": 0.2982179308459043, "market_dynamics": 1.673448, "expectation": {"probability": 91.3998, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.194247, "high": 23.202838, "low": 23.031029, "close": 23.0568, "volume": 1261803}, "trend_line": 22.24758, "activity_lines": {"activity_5": 22.990873, "activity_10": 22.897171, "activity_20": 22.706452, "activity_30": 22.523115}, "trend_signal": 1, "fair_value": 20.97373, "relative_strength": -6.178315, "rate_of_change": 0.2865441883756516, "market_dynamics": 1.693738, "expectation": {"probability": 91.637, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.074038, "high": 23.11699, "low": 23.065448, "close": 23.1084, "volume": 1068335}, "trend_line": 22.307437, "activity_lines": {"activity_5": 23.043027, "activity_10": 22.950836, "activity_20": 22.761646, "activity_30": 22.578652}, "trend_signal": 1, "fair_value": 21.003378, "relative_strength": -7.369909, "rate_of_change": 0.26904948762967, "market_dynamics": 1.688636, "expectation": {"probability": 91.8615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.116938, "high": 23.1513, "low": 23.099757, "close": 23.1513, "volume": 885917}, "trend_line": 22.365463, "activity_lines": {"activity_5": 23.09112, "activity_10": 23.002425, "activity_20": 22.815836, "activity_30": 22.633095}, "trend_signal": 1, "fair_value": 21.032801, "relative_strength": -7.637028, "rate_of_change": 0.2601195287472879, "market_dynamics": 1.537805, "expectation": {"probability": 92.0742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.185652, "high": 23.211424, "low": 23.1427, "close": 23.1427, "volume": 769840}, "trend_line": 22.420353, "activity_lines": {"activity_5": 23.118253, "activity_10": 23.042871, "activity_20": 22.864119, "activity_30": 22.683239}, "trend_signal": 1, "fair_value": 21.061314, "relative_strength": -7.508776, "rate_of_change": 0.24542304355604144, "market_dynamics": 1.46296, "expectation": {"probability": 90.856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.321507, "high": 23.338808, "low": 23.131198, "close": 23.1658, "volume": 1243501}, "trend_line": 22.475063, "activity_lines": {"activity_5": 23.14182, "activity_10": 23.078862, "activity_20": 22.909713, "activity_30": 22.731332}, "trend_signal": 1, "fair_value": 21.089373, "relative_strength": -8.985282, "rate_of_change": 0.24401935152403728, "market_dynamics": 1.424817, "expectation": {"probability": 89.984, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.208998, "high": 23.26955, "low": 23.169033, "close": 23.2609, "volume": 1405564}, "trend_line": 22.527057, "activity_lines": {"activity_5": 23.18712, "activity_10": 23.123916, "activity_20": 22.959524, "activity_30": 22.782031}, "trend_signal": 1, "fair_value": 21.117946, "relative_strength": -9.338172, "rate_of_change": 0.23134084207016703, "market_dynamics": 1.502059, "expectation": {"probability": 90.1884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.269572, "high": 23.330125, "low": 23.260922, "close": 23.3258, "volume": 1734886}, "trend_line": 22.57957, "activity_lines": {"activity_5": 23.240447, "activity_10": 23.172447, "activity_20": 23.01046, "activity_30": 22.833563}, "trend_signal": 1, "fair_value": 21.146619, "relative_strength": -7.141125, "rate_of_change": 0.23311078761864518, "market_dynamics": 1.648966, "expectation": {"probability": 90.4215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.347474, "high": 23.382076, "low": 23.321609, "close": 23.3691, "volume": 715377}, "trend_line": 22.631593, "activity_lines": {"activity_5": 23.293713, "activity_10": 23.219891, "activity_20": 23.060355, "activity_30": 22.884501}, "trend_signal": 1, "fair_value": 21.175113, "relative_strength": -6.09873, "rate_of_change": 0.23039854169055646, "market_dynamics": 1.59746, "expectation": {"probability": 90.6437, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.573145, "high": 23.573145, "low": 23.102553, "close": 23.1897, "volume": 2561301}, "trend_line": 22.674883, "activity_lines": {"activity_5": 23.27266, "activity_10": 23.225822, "activity_20": 23.088035, "activity_30": 22.920508}, "trend_signal": 1, "fair_value": 21.200614, "relative_strength": -4.672437, "rate_of_change": 0.1912812765765207, "market_dynamics": 1.276017, "expectation": {"probability": 89.6819, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.963178, "high": 23.214771, "low": 22.876032, "close": 23.1244, "volume": 1665046}, "trend_line": 22.71407, "activity_lines": {"activity_5": 23.226707, "activity_10": 23.215953, "activity_20": 23.1056, "activity_30": 22.949509}, "trend_signal": 1, "fair_value": 21.224661, "relative_strength": -4.808877, "rate_of_change": 0.17282117839372446, "market_dynamics": 0.732741, "expectation": {"probability": 87.7208, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.120065, "high": 23.2595, "low": 23.120065, "close": 23.2595, "volume": 515535}, "trend_line": 22.75583, "activity_lines": {"activity_5": 23.228547, "activity_10": 23.228682, "activity_20": 23.132847, "activity_30": 22.984698}, "trend_signal": 1, "fair_value": 21.249783, "relative_strength": -7.693732, "rate_of_change": 0.18385080260825126, "market_dynamics": 0.14309, "expectation": {"probability": 87.2191, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.276865, "high": 23.425015, "low": 23.268151, "close": 23.4163, "volume": 992298}, "trend_line": 22.801717, "activity_lines": {"activity_5": 23.282747, "activity_10": 23.266235, "activity_20": 23.1714, "activity_30": 23.027309}, "trend_signal": 1, "fair_value": 21.276204, "relative_strength": -8.125605, "rate_of_change": 0.20164942346642795, "market_dynamics": -0.208674, "expectation": {"probability": 87.5529, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.416283, "high": 23.503429, "low": 23.416283, "close": 23.486, "volume": 1046458}, "trend_line": 22.848493, "activity_lines": {"activity_5": 23.354147, "activity_10": 23.310862, "activity_20": 23.212537, "activity_30": 23.071456}, "trend_signal": 1, "fair_value": 21.302828, "relative_strength": -7.906215, "rate_of_change": 0.20514244607106238, "market_dynamics": -0.296203, "expectation": {"probability": 87.821, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.670748, "high": 23.688315, "low": 23.503867, "close": 23.539, "volume": 925370}, "trend_line": 22.895927, "activity_lines": {"activity_5": 23.43542, "activity_10": 23.35904, "activity_20": 23.25462, "activity_30": 23.116005}, "trend_signal": 1, "fair_value": 21.329449, "relative_strength": -3.553931, "rate_of_change": 0.20760231320288425, "market_dynamics": -0.20914, "expectation": {"probability": 88.126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.539034, "high": 23.604908, "low": 23.539034, "close": 23.5566, "volume": 969678}, "trend_line": 22.942833, "activity_lines": {"activity_5": 23.499273, "activity_10": 23.403213, "activity_20": 23.294224, "activity_30": 23.158629}, "trend_signal": 1, "fair_value": 21.355651, "relative_strength": -6.968565, "rate_of_change": 0.2048661318670342, "market_dynamics": -0.073484, "expectation": {"probability": 88.4161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.556534, "high": 23.644366, "low": 23.556534, "close": 23.6268, "volume": 925428}, "trend_line": 22.990417, "activity_lines": {"activity_5": 23.557713, "activity_10": 23.453044, "activity_20": 23.336499, "activity_30": 23.202756}, "trend_signal": 1, "fair_value": 21.382059, "relative_strength": -7.684567, "rate_of_change": 0.2074024598444338, "market_dynamics": 0.015571, "expectation": {"probability": 88.3258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.64435, "high": 23.670699, "low": 23.521385, "close": 23.618, "volume": 1205146}, "trend_line": 23.036317, "activity_lines": {"activity_5": 23.588733, "activity_10": 23.494622, "activity_20": 23.374013, "activity_30": 23.243245}, "trend_signal": 1, "fair_value": 21.40776, "relative_strength": -7.904373, "rate_of_change": 0.19964840133173578, "market_dynamics": 0.068924, "expectation": {"probability": 86.9949, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.793181, "high": 23.808489, "low": 23.545427, "close": 23.5587, "volume": 1045944}, "trend_line": 23.078543, "activity_lines": {"activity_5": 23.58654, "activity_10": 23.520105, "activity_20": 23.402142, "activity_30": 23.276947}, "trend_signal": 1, "fair_value": 21.432202, "relative_strength": -8.044247, "rate_of_change": 0.18330187069399778, "market_dynamics": -0.012328, "expectation": {"probability": 85.7268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.56311, "high": 23.625048, "low": 23.492323, "close": 23.6162, "volume": 5202139}, "trend_line": 23.120027, "activity_lines": {"activity_5": 23.598667, "activity_10": 23.552596, "activity_20": 23.432514, "activity_30": 23.311635}, "trend_signal": 1, "fair_value": 21.456742, "relative_strength": -8.529238, "rate_of_change": 0.17975138205215346, "market_dynamics": 0.061522, "expectation": {"probability": 85.4446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.616265, "high": 23.740142, "low": 23.616265, "close": 23.6959, "volume": 1187462}, "trend_line": 23.16137, "activity_lines": {"activity_5": 23.632213, "activity_10": 23.591824, "activity_20": 23.467418, "activity_30": 23.348788}, "trend_signal": 1, "fair_value": 21.481621, "relative_strength": -8.60359, "rate_of_change": 0.178818995323843, "market_dynamics": -0.000879, "expectation": {"probability": 86.1823, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.704707, "high": 23.802038, "low": 23.695858, "close": 23.7401, "volume": 1009753}, "trend_line": 23.202787, "activity_lines": {"activity_5": 23.671207, "activity_10": 23.628696, "activity_20": 23.503294, "activity_30": 23.386125}, "trend_signal": 1, "fair_value": 21.50644, "relative_strength": -7.110731, "rate_of_change": 0.17881930127621615, "market_dynamics": -0.040515, "expectation": {"probability": 86.4336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.802003, "high": 23.863942, "low": 23.775458, "close": 23.8197, "volume": 1271866}, "trend_line": 23.244603, "activity_lines": {"activity_5": 23.72918, "activity_10": 23.671304, "activity_20": 23.543498, "activity_30": 23.425926}, "trend_signal": 1, "fair_value": 21.531584, "relative_strength": -5.190379, "rate_of_change": 0.180219729638516, "market_dynamics": 0.125568, "expectation": {"probability": 86.1047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.824227, "high": 24.0473, "low": 23.824227, "close": 24.0473, "volume": 4106740}, "trend_line": 23.292033, "activity_lines": {"activity_5": 23.849573, "activity_10": 23.747958, "activity_20": 23.601991, "activity_30": 23.477713}, "trend_signal": 1, "fair_value": 21.558634, "relative_strength": -8.289878, "rate_of_change": 0.2040473653174396, "market_dynamics": 0.522956, "expectation": {"probability": 86.3116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.04724, "high": 24.1097, "low": 24.029394, "close": 24.1097, "volume": 1261898}, "trend_line": 23.340133, "activity_lines": {"activity_5": 23.958193, "activity_10": 23.825753, "activity_20": 23.66216, "activity_30": 23.530466}, "trend_signal": 1, "fair_value": 21.585773, "relative_strength": -5.819851, "rate_of_change": 0.20650837992545168, "market_dynamics": 0.968954, "expectation": {"probability": 86.5504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.100785, "high": 24.163246, "low": 24.08294, "close": 24.1454, "volume": 1353826}, "trend_line": 23.38787, "activity_lines": {"activity_5": 24.045813, "activity_10": 23.899662, "activity_20": 23.721124, "activity_30": 23.582418}, "trend_signal": 1, "fair_value": 21.612717, "relative_strength": -6.934782, "rate_of_change": 0.2045275406099782, "market_dynamics": 1.39698, "expectation": {"probability": 86.781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.154385, "high": 24.199, "low": 24.127617, "close": 24.199, "volume": 975240}, "trend_line": 23.4344, "activity_lines": {"activity_5": 24.121333, "activity_10": 23.972611, "activity_20": 23.780529, "activity_30": 23.634749}, "trend_signal": 1, "fair_value": 21.639657, "relative_strength": -7.520116, "rate_of_change": 0.19894928439400691, "market_dynamics": 1.710209, "expectation": {"probability": 87.0038, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.384383, "high": 24.384383, "low": 24.204756, "close": 24.2317, "volume": 2819941}, "trend_line": 23.481023, "activity_lines": {"activity_5": 24.17716, "activity_10": 24.041102, "activity_20": 23.83858, "activity_30": 23.686188}, "trend_signal": 1, "fair_value": 21.666379, "relative_strength": -7.88904, "rate_of_change": 0.19895111460075918, "market_dynamics": 1.688445, "expectation": {"probability": 87.2193, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.249603, "high": 24.330435, "low": 24.222659, "close": 24.299, "volume": 1238552}, "trend_line": 23.528327, "activity_lines": {"activity_5": 24.227953, "activity_10": 24.110671, "activity_20": 23.898727, "activity_30": 23.738961}, "trend_signal": 1, "fair_value": 21.693243, "relative_strength": -6.815428, "rate_of_change": 0.20145629941251048, "market_dynamics": 1.637878, "expectation": {"probability": 87.4277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.330519, "high": 24.348481, "low": 24.294593, "close": 24.3395, "volume": 2155383}, "trend_line": 23.573853, "activity_lines": {"activity_5": 24.275467, "activity_10": 24.174144, "activity_20": 23.958303, "activity_30": 23.791294}, "trend_signal": 1, "fair_value": 21.719973, "relative_strength": -4.68826, "rate_of_change": 0.1934944205765197, "market_dynamics": 1.607895, "expectation": {"probability": 87.6294, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.537066, "high": 24.564219, "low": 24.360573, "close": 24.3832, "volume": 1778177}, "trend_line": 23.619417, "activity_lines": {"activity_5": 24.322227, "activity_10": 24.232411, "activity_20": 24.016566, "activity_30": 23.84351}, "trend_signal": 1, "fair_value": 21.746605, "relative_strength": -4.904102, "rate_of_change": 0.19328193825590934, "market_dynamics": 1.567461, "expectation": {"probability": 87.8248, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.383196, "high": 24.437502, "low": 24.374055, "close": 24.4194, "volume": 2602743}, "trend_line": 23.664837, "activity_lines": {"activity_5": 24.3652, "activity_10": 24.284764, "activity_20": 24.072282, "activity_30": 23.895122}, "trend_signal": 1, "fair_value": 21.773068, "relative_strength": -4.007981, "rate_of_change": 0.19229941196262387, "market_dynamics": 1.499086, "expectation": {"probability": 88.014, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.410445, "high": 24.482853, "low": 24.410445, "close": 24.4557, "volume": 3924893}, "trend_line": 23.709747, "activity_lines": {"activity_5": 24.40558, "activity_10": 24.331365, "activity_20": 24.125932, "activity_30": 23.946146}, "trend_signal": 1, "fair_value": 21.799369, "relative_strength": -1.769331, "rate_of_change": 0.1897752348769677, "market_dynamics": 1.428376, "expectation": {"probability": 88.1975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.5281, "high": 24.5281, "low": 24.464743, "close": 24.5281, "volume": 4786898}, "trend_line": 23.75564, "activity_lines": {"activity_5": 24.45516, "activity_10": 24.379567, "activity_20": 24.181528, "activity_30": 23.998943}, "trend_signal": 1, "fair_value": 21.825861, "relative_strength": -4.074376, "rate_of_change": 0.1935617448807004, "market_dynamics": 1.43544, "expectation": {"probability": 88.3755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.528094, "high": 24.591451, "low": 24.519134, "close": 24.5824, "volume": 3090203}, "trend_line": 23.80363, "activity_lines": {"activity_5": 24.507567, "activity_10": 24.4289, "activity_20": 24.237333, "activity_30": 24.052282}, "trend_signal": 1, "fair_value": 21.852366, "relative_strength": -5.276618, "rate_of_change": 0.20201518460457665, "market_dynamics": 1.459597, "expectation": {"probability": 88.5482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.582343, "high": 24.663802, "low": 24.555191, "close": 24.6457, "volume": 3412440}, "trend_line": 23.85296, "activity_lines": {"activity_5": 24.56488, "activity_10": 24.481147, "activity_20": 24.294198, "activity_30": 24.106609}, "trend_signal": 1, "fair_value": 21.87897, "relative_strength": -3.876425, "rate_of_change": 0.20723729952112857, "market_dynamics": 1.529915, "expectation": {"probability": 88.7158, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.77143, "high": 24.807846, "low": 24.662185, "close": 24.6986, "volume": 6378198}, "trend_line": 23.900883, "activity_lines": {"activity_5": 24.622327, "activity_10": 24.533916, "activity_20": 24.350914, "activity_30": 24.161166}, "trend_signal": 1, "fair_value": 21.90557, "relative_strength": -3.345545, "rate_of_change": 0.20091007573064656, "market_dynamics": 1.745929, "expectation": {"probability": 88.8785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.716792, "high": 24.744104, "low": 24.698585, "close": 24.735, "volume": 4019781}, "trend_line": 23.947857, "activity_lines": {"activity_5": 24.673293, "activity_10": 24.58422, "activity_20": 24.405994, "activity_30": 24.21498}, "trend_signal": 1, "fair_value": 21.932013, "relative_strength": -4.433261, "rate_of_change": 0.19653667188780738, "market_dynamics": 1.821316, "expectation": {"probability": 89.0367, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.762311, "high": 24.771415, "low": 24.725896, "close": 24.735, "volume": 3482777}, "trend_line": 23.993387, "activity_lines": {"activity_5": 24.70564, "activity_10": 24.625373, "activity_20": 24.455754, "activity_30": 24.265764}, "trend_signal": 1, "fair_value": 21.957967, "relative_strength": -2.744465, "rate_of_change": 0.19012139583094806, "market_dynamics": 1.804224, "expectation": {"probability": 88.476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.744138, "high": 24.771449, "low": 24.6531, "close": 24.6531, "volume": 4754181}, "trend_line": 24.042167, "activity_lines": {"activity_5": 24.696893, "activity_10": 24.643707, "activity_20": 24.492113, "activity_30": 24.308326}, "trend_signal": 1, "fair_value": 21.982693, "relative_strength": -2.0187, "rate_of_change": 0.2033060192793986, "market_dynamics": 1.576272, "expectation": {"probability": 86.5145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.814264, "high": 24.823417, "low": 24.493902, "close": 24.6312, "volume": 7050801}, "trend_line": 24.092393, "activity_lines": {"activity_5": 24.676133, "activity_10": 24.652358, "activity_20": 24.521449, "activity_30": 24.346328}, "trend_signal": 1, "fair_value": 22.00677, "relative_strength": 1.060151, "rate_of_change": 0.20890795742331422, "market_dynamics": 1.209416, "expectation": {"probability": 84.9611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.612885, "high": 24.615631, "low": 24.438975, "close": 24.5122, "volume": 8543704}, "trend_line": 24.13415, "activity_lines": {"activity_5": 24.616673, "activity_10": 24.634864, "activity_20": 24.534998, "activity_30": 24.373412}, "trend_signal": 1, "fair_value": 22.029341, "relative_strength": 2.949758, "rate_of_change": 0.17332026752178784, "market_dynamics": 0.737469, "expectation": {"probability": 83.6578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.493882, "high": 24.493882, "low": 24.200981, "close": 24.2559, "volume": 6546675}, "trend_line": 24.162137, "activity_lines": {"activity_5": 24.484207, "activity_10": 24.569082, "activity_20": 24.52046, "activity_30": 24.381267}, "trend_signal": 1, "fair_value": 22.049221, "relative_strength": 1.385828, "rate_of_change": 0.11596430783764723, "market_dynamics": 0.261441, "expectation": {"probability": 82.1553, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.301647, "high": 24.374872, "low": 24.274187, "close": 24.3108, "volume": 3736384}, "trend_line": 24.18963, "activity_lines": {"activity_5": 24.40198, "activity_10": 24.516915, "activity_20": 24.509074, "activity_30": 24.390858}, "trend_signal": 1, "fair_value": 22.069235, "relative_strength": 3.12772, "rate_of_change": 0.11378546525085825, "market_dynamics": -0.173566, "expectation": {"probability": 84.4888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.469264, "high": 24.54305, "low": 23.380921, "close": 23.4916, "volume": 6462475}, "trend_line": 24.18805, "activity_lines": {"activity_5": 24.074967, "activity_10": 24.319753, "activity_20": 24.418414, "activity_30": 24.345824}, "trend_signal": 0, "fair_value": 22.081712, "relative_strength": 9.468921, "rate_of_change": -0.006531724544776339, "market_dynamics": -0.477333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.141083, "high": 23.980397, "low": 23.13186, "close": 23.7037, "volume": 7794193}, "trend_line": 24.192953, "activity_lines": {"activity_5": 23.896087, "activity_10": 24.180987, "activity_20": 24.350897, "activity_30": 24.314576}, "trend_signal": 0, "fair_value": 22.095817, "relative_strength": 4.549935, "rate_of_change": 0.020270340105956325, "market_dynamics": -0.602283, "expectation": {"probability": 88.6836, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.722152, "high": 23.971179, "low": 23.639142, "close": 23.8605, "volume": 1966436}, "trend_line": 24.200743, "activity_lines": {"activity_5": 23.831307, "activity_10": 24.087858, "activity_20": 24.300417, "activity_30": 24.293127}, "trend_signal": 0, "fair_value": 22.111029, "relative_strength": 6.796809, "rate_of_change": 0.03219945907388802, "market_dynamics": -0.724088, "expectation": {"probability": 89.3246, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.749831, "high": 24.284779, "low": 23.740608, "close": 24.1741, "volume": 3341217}, "trend_line": 24.21928, "activity_lines": {"activity_5": 23.914507, "activity_10": 24.066985, "activity_20": 24.281416, "activity_30": 24.291408}, "trend_signal": 0, "fair_value": 22.128662, "relative_strength": 3.502755, "rate_of_change": 0.07659682184138737, "market_dynamics": -0.71439, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.321516, "high": 24.63726, "low": 24.31223, "close": 24.6094, "volume": 1368311}, "trend_line": 24.254303, "activity_lines": {"activity_5": 24.14826, "activity_10": 24.135456, "activity_20": 24.304146, "activity_30": 24.316577}, "trend_signal": 0, "fair_value": 22.149686, "relative_strength": 2.45065, "rate_of_change": 0.14460793219286003, "market_dynamics": -0.676069, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.600146, "high": 24.646579, "low": 24.321549, "close": 24.563, "volume": 1699226}, "trend_line": 24.285863, "activity_lines": {"activity_5": 24.34664, "activity_10": 24.197775, "activity_20": 24.320979, "activity_30": 24.336493}, "trend_signal": 0, "fair_value": 22.169966, "relative_strength": 2.736533, "rate_of_change": 0.13012124075467732, "market_dynamics": -0.666676, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.609356, "high": 24.83019, "low": 24.609356, "close": 24.7858, "volume": 1780812}, "trend_line": 24.322193, "activity_lines": {"activity_5": 24.54786, "activity_10": 24.30224, "activity_20": 24.357966, "activity_30": 24.368747}, "trend_signal": 0, "fair_value": 22.191764, "relative_strength": -1.449459, "rate_of_change": 0.14959320160868705, "market_dynamics": -0.470988, "expectation": {"probability": 86.9219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.702301, "high": 24.892862, "low": 24.702301, "close": 24.8416, "volume": 2381193}, "trend_line": 24.35891, "activity_lines": {"activity_5": 24.69554, "activity_10": 24.41404, "activity_20": 24.398351, "activity_30": 24.402257}, "trend_signal": 1, "fair_value": 22.213664, "relative_strength": 1.394367, "rate_of_change": 0.15096089402794804, "market_dynamics": -0.267995, "expectation": {"probability": 82.8877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.906521, "high": 25.036533, "low": 24.84198, "close": 24.9901, "volume": 2718697}, "trend_line": 24.397923, "activity_lines": {"activity_5": 24.827313, "activity_10": 24.546851, "activity_20": 24.450868, "activity_30": 24.442979}, "trend_signal": 1, "fair_value": 22.236421, "relative_strength": 0.303384, "rate_of_change": 0.16015905473601683, "market_dynamics": -0.080526, "expectation": {"probability": 83.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.134486, "high": 25.134486, "low": 24.854176, "close": 24.9663, "volume": 3539903}, "trend_line": 24.428557, "activity_lines": {"activity_5": 24.896753, "activity_10": 24.661985, "activity_20": 24.498574, "activity_30": 24.479649}, "trend_signal": 1, "fair_value": 22.258615, "relative_strength": -1.330628, "rate_of_change": 0.12555986835437882, "market_dynamics": 0.149422, "expectation": {"probability": 81.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.994362, "high": 24.994362, "low": 24.900925, "close": 24.9383, "volume": 1934750}, "trend_line": 24.456177, "activity_lines": {"activity_5": 24.933067, "activity_10": 24.760111, "activity_20": 24.541526, "activity_30": 24.512535}, "trend_signal": 1, "fair_value": 22.280226, "relative_strength": -1.027524, "rate_of_change": 0.11306439426609957, "market_dynamics": 0.286096, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.900873, "high": 25.050372, "low": 24.900873, "close": 25.0457, "volume": 1079779}, "trend_line": 24.486187, "activity_lines": {"activity_5": 24.98016, "activity_10": 24.85146, "activity_20": 24.593012, "activity_30": 24.550569}, "trend_signal": 1, "fair_value": 22.30235, "relative_strength": -0.400598, "rate_of_change": 0.12270928526564376, "market_dynamics": 0.406886, "expectation": {"probability": 81.9831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.05979, "high": 25.125196, "low": 24.966353, "close": 25.0084, "volume": 1738631}, "trend_line": 24.513167, "activity_lines": {"activity_5": 24.997493, "activity_10": 24.911627, "activity_20": 24.639041, "activity_30": 24.58426}, "trend_signal": 1, "fair_value": 22.323826, "relative_strength": -3.781279, "rate_of_change": 0.11018457059075074, "market_dynamics": 0.472905, "expectation": {"probability": 80.3904, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.190093, "high": 25.22769, "low": 25.035005, "close": 25.1008, "volume": 2036118}, "trend_line": 24.542137, "activity_lines": {"activity_5": 25.034507, "activity_10": 24.967724, "activity_20": 24.692395, "activity_30": 24.622172}, "trend_signal": 1, "fair_value": 22.345692, "relative_strength": -4.943676, "rate_of_change": 0.11818138390686544, "market_dynamics": 0.504113, "expectation": {"probability": 81.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.124299, "high": 25.143097, "low": 25.020906, "close": 25.1055, "volume": 1493298}, "trend_line": 24.56902, "activity_lines": {"activity_5": 25.065707, "activity_10": 25.007825, "activity_20": 24.744455, "activity_30": 24.658518}, "trend_signal": 1, "fair_value": 22.367253, "relative_strength": -4.585598, "rate_of_change": 0.10953813842697559, "market_dynamics": 0.573978, "expectation": {"probability": 81.3573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.077207, "high": 25.1712, "low": 25.067808, "close": 25.1712, "volume": 1478812}, "trend_line": 24.596743, "activity_lines": {"activity_5": 25.109527, "activity_10": 25.050853, "activity_20": 24.801007, "activity_30": 24.697369}, "trend_signal": 1, "fair_value": 22.388989, "relative_strength": -4.813373, "rate_of_change": 0.1128372234627255, "market_dynamics": 0.629917, "expectation": {"probability": 81.58, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.143008, "high": 25.2464, "low": 25.119698, "close": 25.2464, "volume": 1378751}, "trend_line": 24.625517, "activity_lines": {"activity_5": 25.162887, "activity_10": 25.096495, "activity_20": 24.862254, "activity_30": 24.739282}, "trend_signal": 1, "fair_value": 22.410969, "relative_strength": -5.79094, "rate_of_change": 0.11698296802954164, "market_dynamics": 0.703379, "expectation": {"probability": 81.7974, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.255794, "high": 25.283992, "low": 25.171201, "close": 25.1806, "volume": 2117655}, "trend_line": 24.65089, "activity_lines": {"activity_5": 25.180933, "activity_10": 25.121798, "activity_20": 24.914305, "activity_30": 24.775094}, "trend_signal": 1, "fair_value": 22.432111, "relative_strength": -3.555271, "rate_of_change": 0.1030354002314017, "market_dynamics": 0.799927, "expectation": {"probability": 80.4106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.292782, "high": 25.321159, "low": 25.207653, "close": 25.3117, "volume": 2539348}, "trend_line": 24.679423, "activity_lines": {"activity_5": 25.2312, "activity_10": 25.164775, "activity_20": 24.975659, "activity_30": 24.817727}, "trend_signal": 1, "fair_value": 22.453927, "relative_strength": -5.223055, "rate_of_change": 0.11574835634737518, "market_dynamics": 0.927225, "expectation": {"probability": 81.064, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.340077, "high": 25.396829, "low": 25.292783, "close": 25.3921, "volume": 1798311}, "trend_line": 24.708223, "activity_lines": {"activity_5": 25.294207, "activity_10": 25.216522, "activity_20": 25.039642, "activity_30": 24.863706}, "trend_signal": 1, "fair_value": 22.476018, "relative_strength": -5.716404, "rate_of_change": 0.1166964073673861, "market_dynamics": 1.046607, "expectation": {"probability": 81.2454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.396835, "high": 25.453588, "low": 25.340083, "close": 25.4394, "volume": 1490513}, "trend_line": 24.73679, "activity_lines": {"activity_5": 25.353873, "activity_10": 25.269127, "activity_20": 25.102981, "activity_30": 24.910878}, "trend_signal": 1, "fair_value": 22.498133, "relative_strength": -5.695268, "rate_of_change": 0.11561737968772137, "market_dynamics": 1.103052, "expectation": {"probability": 81.4572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.453624, "high": 25.482, "low": 25.377953, "close": 25.482, "volume": 1629220}, "trend_line": 24.764667, "activity_lines": {"activity_5": 25.40986, "activity_10": 25.320367, "activity_20": 25.161102, "activity_30": 24.958957}, "trend_signal": 1, "fair_value": 22.520236, "relative_strength": -5.382641, "rate_of_change": 0.11269449269691077, "market_dynamics": 1.126938, "expectation": {"probability": 81.6643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.62961, "high": 25.658077, "low": 25.420155, "close": 25.4868, "volume": 2175060}, "trend_line": 24.79094, "activity_lines": {"activity_5": 25.45174, "activity_10": 25.364547, "activity_20": 25.211212, "activity_30": 25.005546}, "trend_signal": 1, "fair_value": 22.542049, "relative_strength": -5.479307, "rate_of_change": 0.10609066538225517, "market_dynamics": 1.11377, "expectation": {"probability": 81.8668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.524938, "high": 25.5535, "low": 25.505897, "close": 25.5535, "volume": 1474471}, "trend_line": 24.818223, "activity_lines": {"activity_5": 25.49544, "activity_10": 25.412156, "activity_20": 25.25993, "activity_30": 25.054743}, "trend_signal": 1, "fair_value": 22.56403, "relative_strength": -6.544167, "rate_of_change": 0.11005230136493661, "market_dynamics": 1.076984, "expectation": {"probability": 82.0648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.610562, "high": 25.610562, "low": 25.543917, "close": 25.582, "volume": 1669022}, "trend_line": 24.846457, "activity_lines": {"activity_5": 25.53252, "activity_10": 25.456716, "activity_20": 25.304794, "activity_30": 25.104019}, "trend_signal": 1, "fair_value": 22.585899, "relative_strength": -7.430621, "rate_of_change": 0.11376318119150272, "market_dynamics": 1.077478, "expectation": {"probability": 82.2586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.562945, "high": 25.63911, "low": 25.4963, "close": 25.4963, "volume": 1954553}, "trend_line": 24.874563, "activity_lines": {"activity_5": 25.528373, "activity_10": 25.477031, "activity_20": 25.336865, "activity_30": 25.145945}, "trend_signal": 1, "fair_value": 22.606837, "relative_strength": -7.337241, "rate_of_change": 0.11311874365024166, "market_dynamics": 0.939823, "expectation": {"probability": 81.027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.678744, "high": 25.77456, "low": 25.544601, "close": 25.5973, "volume": 2733260}, "trend_line": 24.906767, "activity_lines": {"activity_5": 25.5541, "activity_10": 25.509798, "activity_20": 25.37411, "activity_30": 25.192573}, "trend_signal": 1, "fair_value": 22.628198, "relative_strength": -7.8541, "rate_of_change": 0.12946559101359942, "market_dynamics": 0.936418, "expectation": {"probability": 81.5763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.506259, "high": 25.659565, "low": 25.467933, "close": 25.487, "volume": 1916470}, "trend_line": 24.93926, "activity_lines": {"activity_5": 25.535373, "activity_10": 25.516131, "activity_20": 25.396986, "activity_30": 25.230007}, "trend_signal": 1, "fair_value": 22.648473, "relative_strength": -5.880071, "rate_of_change": 0.13045852157368448, "market_dynamics": 0.679633, "expectation": {"probability": 80.4448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.506308, "high": 25.554216, "low": 25.372165, "close": 25.4584, "volume": 4221077}, "trend_line": 24.979343, "activity_lines": {"activity_5": 25.5071, "activity_10": 25.511693, "activity_20": 25.414065, "activity_30": 25.2635}, "trend_signal": 1, "fair_value": 22.668261, "relative_strength": -7.478469, "rate_of_change": 0.16072249136501723, "market_dynamics": 0.457008, "expectation": {"probability": 79.6507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.458321, "high": 25.582882, "low": 25.429576, "close": 25.5733, "volume": 1185287}, "trend_line": 25.021427, "activity_lines": {"activity_5": 25.523467, "activity_10": 25.525478, "activity_20": 25.439857, "activity_30": 25.30182}, "trend_signal": 1, "fair_value": 22.688576, "relative_strength": -8.667277, "rate_of_change": 0.16847520769461038, "market_dynamics": 0.243686, "expectation": {"probability": 80.1924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5733, "high": 25.602045, "low": 25.554137, "close": 25.5733, "volume": 1704546}, "trend_line": 25.090817, "activity_lines": {"activity_5": 25.540413, "activity_10": 25.535969, "activity_20": 25.462759, "activity_30": 25.337425}, "trend_signal": 1, "fair_value": 22.708609, "relative_strength": -9.111671, "rate_of_change": 0.2773223125923316, "market_dynamics": -0.127889, "expectation": {"probability": 79.3702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.735451, "high": 25.735451, "low": 25.552246, "close": 25.6101, "volume": 1750310}, "trend_line": 25.154363, "activity_lines": {"activity_5": 25.564493, "activity_10": 25.550716, "activity_20": 25.486141, "activity_30": 25.370927}, "trend_signal": 1, "fair_value": 22.728619, "relative_strength": -7.367749, "rate_of_change": 0.2532639730304468, "market_dynamics": -0.189287, "expectation": {"probability": 79.9926, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.619706, "high": 25.648633, "low": 25.561852, "close": 25.5956, "volume": 2038077}, "trend_line": 25.2122, "activity_lines": {"activity_5": 25.582887, "activity_10": 25.560498, "activity_20": 25.505455, "activity_30": 25.399394}, "trend_signal": 1, "fair_value": 22.748256, "relative_strength": -7.398351, "rate_of_change": 0.22992830309397716, "market_dynamics": -0.323626, "expectation": {"probability": 78.1888, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.638991, "high": 25.683827, "low": 25.571494, "close": 25.5956, "volume": 4518486}, "trend_line": 25.259583, "activity_lines": {"activity_5": 25.59404, "activity_10": 25.568302, "activity_20": 25.521972, "activity_30": 25.424129}, "trend_signal": 1, "fair_value": 22.767626, "relative_strength": -5.488612, "rate_of_change": 0.18793679250521553, "market_dynamics": -0.25824, "expectation": {"probability": 78.0079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.600419, "high": 25.696842, "low": 25.600419, "close": 25.6872, "volume": 1492102}, "trend_line": 25.29551, "activity_lines": {"activity_5": 25.62658, "activity_10": 25.591995, "activity_20": 25.544858, "activity_30": 25.451717}, "trend_signal": 1, "fair_value": 22.787353, "relative_strength": -8.400223, "rate_of_change": 0.14223116826592477, "market_dynamics": -0.276148, "expectation": {"probability": 78.5354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.827121, "high": 25.86593, "low": 25.647632, "close": 25.7301, "volume": 3174769}, "trend_line": 25.334413, "activity_lines": {"activity_5": 25.665827, "activity_10": 25.621575, "activity_20": 25.569059, "activity_30": 25.479755}, "trend_signal": 1, "fair_value": 22.807103, "relative_strength": -8.433765, "rate_of_change": 0.15379409231124908, "market_dynamics": -0.198326, "expectation": {"probability": 78.7348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.730104, "high": 25.749509, "low": 25.700998, "close": 25.7107, "volume": 1630433}, "trend_line": 25.365243, "activity_lines": {"activity_5": 25.688153, "activity_10": 25.643376, "activity_20": 25.58875, "activity_30": 25.504032}, "trend_signal": 1, "fair_value": 22.82646, "relative_strength": -7.846031, "rate_of_change": 0.12169218209239004, "market_dynamics": -0.217377, "expectation": {"probability": 76.8387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.700985, "high": 25.788304, "low": 25.700985, "close": 25.7689, "volume": 2538053}, "trend_line": 25.396153, "activity_lines": {"activity_5": 25.723173, "activity_10": 25.673698, "activity_20": 25.611774, "activity_30": 25.530074}, "trend_signal": 1, "fair_value": 22.845946, "relative_strength": -7.584613, "rate_of_change": 0.12185966442348774, "market_dynamics": -0.203813, "expectation": {"probability": 78.1119, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.807702, "high": 25.836809, "low": 25.749489, "close": 25.798, "volume": 2136385}, "trend_line": 25.423083, "activity_lines": {"activity_5": 25.75634, "activity_10": 25.704185, "activity_20": 25.634768, "activity_30": 25.556}, "trend_signal": 1, "fair_value": 22.865368, "relative_strength": -8.607627, "rate_of_change": 0.10603968246685458, "market_dynamics": -0.074376, "expectation": {"probability": 78.3091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.878262, "high": 25.92707, "low": 25.819692, "close": 25.8685, "volume": 1860926}, "trend_line": 25.453157, "activity_lines": {"activity_5": 25.799513, "activity_10": 25.741316, "activity_20": 25.66216, "activity_30": 25.584736}, "trend_signal": 1, "fair_value": 22.884996, "relative_strength": -7.231261, "rate_of_change": 0.11829407157268297, "market_dynamics": 0.0986, "expectation": {"probability": 78.4903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.91733, "high": 26.039351, "low": 25.868521, "close": 25.9759, "volume": 2575312}, "trend_line": 25.487743, "activity_lines": {"activity_5": 25.8664, "activity_10": 25.792607, "activity_20": 25.697513, "activity_30": 25.618462}, "trend_signal": 1, "fair_value": 22.905067, "relative_strength": -8.083958, "rate_of_change": 0.13588098325090808, "market_dynamics": 0.516383, "expectation": {"probability": 78.6606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.975868, "high": 26.0442, "low": 25.956345, "close": 26.0442, "volume": 2800771}, "trend_line": 25.521027, "activity_lines": {"activity_5": 25.939667, "activity_10": 25.848996, "activity_20": 25.736815, "activity_30": 25.654362}, "trend_signal": 1, "fair_value": 22.925319, "relative_strength": -7.351754, "rate_of_change": 0.1305882596195429, "market_dynamics": 0.889294, "expectation": {"probability": 78.8601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.927081, "high": 26.1516, "low": 25.927081, "close": 26.1516, "volume": 1346562}, "trend_line": 25.559133, "activity_lines": {"activity_5": 26.0265, "activity_10": 25.91702, "activity_20": 25.783669, "activity_30": 25.695044}, "trend_signal": 1, "fair_value": 22.946001, "relative_strength": -6.510592, "rate_of_change": 0.149312173056355, "market_dynamics": 1.207095, "expectation": {"probability": 79.0559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.053945, "high": 26.161323, "low": 26.053945, "close": 26.1418, "volume": 2202497}, "trend_line": 25.593833, "activity_lines": {"activity_5": 26.084553, "activity_10": 25.973153, "activity_20": 25.826424, "activity_30": 25.732636}, "trend_signal": 1, "fair_value": 22.991115, "relative_strength": -6.75429, "rate_of_change": 0.1357636035619864, "market_dynamics": 1.350437, "expectation": {"probability": 77.9593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.294467, "high": 26.323923, "low": 25.990088, "close": 26.049, "volume": 2906165}, "trend_line": 25.625283, "activity_lines": {"activity_5": 26.088753, "activity_10": 26.002482, "activity_20": 25.857539, "activity_30": 25.762001}, "trend_signal": 1, "fair_value": 23.034905, "relative_strength": -6.732153, "rate_of_change": 0.12288116438049562, "market_dynamics": 1.29052, "expectation": {"probability": 77.2893, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.107906, "high": 26.117724, "low": 25.970444, "close": 25.9999, "volume": 2557549}, "trend_line": 25.652907, "activity_lines": {"activity_5": 26.064553, "activity_10": 26.016305, "activity_20": 25.881754, "activity_30": 25.78617}, "trend_signal": 1, "fair_value": 23.077874, "relative_strength": -5.566218, "rate_of_change": 0.10779978507944449, "market_dynamics": 1.03538, "expectation": {"probability": 76.5052, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.999903, "high": 26.048996, "low": 25.940991, "close": 25.9459, "volume": 1467100}, "trend_line": 25.676223, "activity_lines": {"activity_5": 26.020753, "activity_10": 26.015405, "activity_20": 25.898429, "activity_30": 25.805073}, "trend_signal": 1, "fair_value": 23.12086, "relative_strength": -6.630813, "rate_of_change": 0.09089028389648482, "market_dynamics": 0.648798, "expectation": {"probability": 75.737, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.950828, "high": 25.999921, "low": 25.17515, "close": 25.2537, "volume": 10092095}, "trend_line": 25.67866, "activity_lines": {"activity_5": 25.752773, "activity_10": 25.884375, "activity_20": 25.847519, "activity_30": 25.777813}, "trend_signal": 1, "fair_value": 23.159651, "relative_strength": -8.440495, "rate_of_change": 0.009491271360279378, "market_dynamics": 0.187407, "expectation": {"probability": 75.1606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.205462, "high": 25.452574, "low": 24.938581, "close": 25.245, "volume": 4296108}, "trend_line": 25.676437, "activity_lines": {"activity_5": 25.541753, "activity_10": 25.761129, "activity_20": 25.796892, "activity_30": 25.749835}, "trend_signal": 0, "fair_value": 23.198469, "relative_strength": -6.363041, "rate_of_change": -0.008656993783946484, "market_dynamics": -0.239395, "expectation": {"probability": 69.7749, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.215415, "high": 25.452644, "low": 25.156108, "close": 25.2253, "volume": 3537319}, "trend_line": 25.670877, "activity_lines": {"activity_5": 25.383953, "activity_10": 25.644356, "activity_20": 25.745405, "activity_30": 25.72073}, "trend_signal": 0, "fair_value": 23.2386, "relative_strength": -4.73767, "rate_of_change": -0.021654094764001413, "market_dynamics": -0.553365, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.195578, "high": 25.432805, "low": 25.15604, "close": 25.245, "volume": 1259176}, "trend_line": 25.664397, "activity_lines": {"activity_5": 25.287633, "activity_10": 25.54286, "activity_20": 25.697451, "activity_30": 25.693254}, "trend_signal": 0, "fair_value": 23.278321, "relative_strength": -2.701846, "rate_of_change": -0.02524261247482826, "market_dynamics": -0.753578, "expectation": {"probability": 82.6189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.2648, "high": 25.551451, "low": 25.2648, "close": 25.2648, "volume": 1323565}, "trend_line": 25.657157, "activity_lines": {"activity_5": 25.24824, "activity_10": 25.458253, "activity_20": 25.652946, "activity_30": 25.667473}, "trend_signal": 0, "fair_value": 23.31734, "relative_strength": -0.190366, "rate_of_change": -0.028210286803151734, "market_dynamics": -0.878359, "expectation": {"probability": 82.7305, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.421662, "high": 25.640472, "low": 25.368551, "close": 25.4515, "volume": 1019337}, "trend_line": 25.65598, "activity_lines": {"activity_5": 25.316487, "activity_10": 25.421762, "activity_20": 25.627867, "activity_30": 25.654205}, "trend_signal": 0, "fair_value": 23.35636, "relative_strength": -2.399461, "rate_of_change": -0.0045874139523797665, "market_dynamics": -0.916832, "expectation": {"probability": 82.8902, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.381907, "high": 25.779742, "low": 25.362015, "close": 25.6405, "volume": 2855145}, "trend_line": 25.65888, "activity_lines": {"activity_5": 25.434547, "activity_10": 25.432364, "activity_20": 25.621473, "activity_30": 25.653206}, "trend_signal": 0, "fair_value": 23.396091, "relative_strength": -4.764114, "rate_of_change": 0.011303407626605365, "market_dynamics": -0.864102, "expectation": {"probability": 83.047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.650453, "high": 25.8991, "low": 25.575859, "close": 25.8991, "volume": 1082135}, "trend_line": 25.66945, "activity_lines": {"activity_5": 25.61244, "activity_10": 25.499098, "activity_20": 25.639495, "activity_30": 25.668705}, "trend_signal": 0, "fair_value": 23.437406, "relative_strength": -7.538796, "rate_of_change": 0.04119431557418446, "market_dynamics": -0.727549, "expectation": {"probability": 79.8021, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.899117, "high": 26.127873, "low": 25.839442, "close": 26.1229, "volume": 1863948}, "trend_line": 25.690337, "activity_lines": {"activity_5": 25.820013, "activity_10": 25.609249, "activity_20": 25.677821, "activity_30": 25.697959}, "trend_signal": 0, "fair_value": 23.479909, "relative_strength": -6.881375, "rate_of_change": 0.0813690982860884, "market_dynamics": -0.481123, "expectation": {"probability": 79.8758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.068166, "high": 26.336705, "low": 26.028382, "close": 26.2273, "volume": 1927571}, "trend_line": 25.711337, "activity_lines": {"activity_5": 26.00386, "activity_10": 25.736145, "activity_20": 25.72422, "activity_30": 25.732602}, "trend_signal": 1, "fair_value": 23.523006, "relative_strength": -7.037343, "rate_of_change": 0.08174279691232075, "market_dynamics": -0.203393, "expectation": {"probability": 76.6768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.22, "high": 26.45, "low": 26.16, "close": 26.375, "volume": 1236779}, "trend_line": 25.740937, "activity_lines": {"activity_5": 26.172773, "activity_10": 25.88478, "activity_20": 25.782226, "activity_30": 25.775419}, "trend_signal": 1, "fair_value": 23.567489, "relative_strength": -8.29216, "rate_of_change": 0.11512431267187123, "market_dynamics": 0.059531, "expectation": {"probability": 76.4122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.35, "high": 26.4699, "low": 26.3, "close": 26.41, "volume": 1399979}, "trend_line": 25.772657, "activity_lines": {"activity_5": 26.291787, "activity_10": 26.019391, "activity_20": 25.840679, "activity_30": 25.818585}, "trend_signal": 1, "fair_value": 23.611894, "relative_strength": -8.070019, "rate_of_change": 0.12322783743264658, "market_dynamics": 0.333404, "expectation": {"probability": 76.58, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.45, "high": 26.525, "low": 26.38, "close": 26.48, "volume": 1061981}, "trend_line": 25.80288, "activity_lines": {"activity_5": 26.382833, "activity_10": 26.145547, "activity_20": 25.902884, "activity_30": 25.86422}, "trend_signal": 1, "fair_value": 23.65621, "relative_strength": -8.268718, "rate_of_change": 0.11726769187980675, "market_dynamics": 0.507925, "expectation": {"probability": 76.777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 26.53, "low": 26.36, "close": 26.52, "volume": 682787}, "trend_line": 25.834437, "activity_lines": {"activity_5": 26.448487, "activity_10": 26.256164, "activity_20": 25.965987, "activity_30": 25.910485}, "trend_signal": 1, "fair_value": 23.700684, "relative_strength": -9.093061, "rate_of_change": 0.12230030136171988, "market_dynamics": 0.617157, "expectation": {"probability": 76.9707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e53dc5-4263-4257-8e9e-6364a3703d0d/", "share_image": "https://sharemaestro.com/terminal/b4e53dc5-4263-4257-8e9e-6364a3703d0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}