{"ticker": {"uuid": "b4e5b7f6-e985-48fa-bdf0-c1dfa2cb34d8", "symbol": "2033", "name": "Chia Ta World Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2033 rose 10.03%, moving from 15.45 to 17.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.43 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 46.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.43"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 17.1, "low": 15.0, "close": 17.0, "volume": 1002000}, "trend_line": 15.918333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.812727, "activity_20": 15.738333, "activity_30": 15.801613}, "trend_signal": 0, "fair_value": 17.233594, "relative_strength": -24.429216, "rate_of_change": 0.2519156135596912, "market_dynamics": -0.001878, "expectation": {"probability": 46.0772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.30625, "high": 15.553125, "low": 14.91125, "close": 15.01, "volume": 757449}, "trend_line": 15.120271, "activity_lines": {"activity_5": 14.694, "activity_10": 14.680534, "activity_20": 14.830134, "activity_30": 14.980587}, "trend_signal": 0, "fair_value": 15.350142, "relative_strength": -6.630236, "rate_of_change": -0.11959011452681832, "market_dynamics": -0.500077, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.10875, "high": 15.158125, "low": 14.12125, "close": 14.170626, "volume": 371004}, "trend_line": 15.092292, "activity_lines": {"activity_5": 14.572209, "activity_10": 14.572807, "activity_20": 14.748783, "activity_30": 14.91932}, "trend_signal": 0, "fair_value": 15.385365, "relative_strength": -10.362322, "rate_of_change": -0.18504297971908173, "market_dynamics": -0.409302, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.170626, "high": 14.368125, "low": 13.676876, "close": 13.825, "volume": 597002}, "trend_line": 15.056084, "activity_lines": {"activity_5": 14.361542, "activity_10": 14.414807, "activity_20": 14.640863, "activity_30": 14.837559}, "trend_signal": 0, "fair_value": 15.418496, "relative_strength": -11.173612, "rate_of_change": -0.23991054506499235, "market_dynamics": -0.282561, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.923751, "high": 14.269375, "low": 13.923751, "close": 14.071876, "volume": 188839}, "trend_line": 15.018229, "activity_lines": {"activity_5": 14.236459, "activity_10": 14.336705, "activity_20": 14.567036, "activity_30": 14.774062}, "trend_signal": 0, "fair_value": 15.453887, "relative_strength": -9.894648, "rate_of_change": -0.25142659937338563, "market_dynamics": -0.600221, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.973125, "high": 14.269375, "low": 13.874375, "close": 14.170626, "volume": 149030}, "trend_line": 14.973792, "activity_lines": {"activity_5": 14.131126, "activity_10": 14.291819, "activity_20": 14.509667, "activity_30": 14.719378}, "trend_signal": 0, "fair_value": 15.489603, "relative_strength": -9.907274, "rate_of_change": -0.2958870849552253, "market_dynamics": -0.837608, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.170625, "high": 14.713749, "low": 13.825, "close": 13.923751, "volume": 366057}, "trend_line": 14.934292, "activity_lines": {"activity_5": 14.022501, "activity_10": 14.210126, "activity_20": 14.43584, "activity_30": 14.651633}, "trend_signal": 0, "fair_value": 15.521088, "relative_strength": -10.862317, "rate_of_change": -0.26379423462006363, "market_dynamics": -0.854436, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.923751, "high": 14.269375, "low": 13.825, "close": 14.269375, "volume": 283055}, "trend_line": 14.907959, "activity_lines": {"activity_5": 14.101501, "activity_10": 14.207432, "activity_20": 14.402218, "activity_30": 14.608736}, "trend_signal": 0, "fair_value": 15.543887, "relative_strength": -10.226842, "rate_of_change": -0.17632573408902996, "market_dynamics": -0.878841, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.12125, "high": 15.306251, "low": 14.12125, "close": 15.306251, "volume": 367039}, "trend_line": 14.884917, "activity_lines": {"activity_5": 14.519542, "activity_10": 14.398648, "activity_20": 14.471813, "activity_30": 14.634432}, "trend_signal": 0, "fair_value": 15.577029, "relative_strength": -0.197785, "rate_of_change": -0.15456173443997417, "market_dynamics": -0.482469, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.10875, "high": 15.10875, "low": 14.417501, "close": 14.664375, "volume": 297000}, "trend_line": 14.852, "activity_lines": {"activity_5": 14.624875, "activity_10": 14.447126, "activity_20": 14.478866, "activity_30": 14.620203}, "trend_signal": 0, "fair_value": 15.609443, "relative_strength": -4.247793, "rate_of_change": -0.22114332246528096, "market_dynamics": -0.199019, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.565625, "high": 14.713749, "low": 13.825, "close": 13.825, "volume": 310362}, "trend_line": 14.796042, "activity_lines": {"activity_5": 14.410917, "activity_10": 14.328625, "activity_20": 14.406215, "activity_30": 14.553945}, "trend_signal": 0, "fair_value": 15.633705, "relative_strength": -10.494993, "rate_of_change": -0.376770805278753, "market_dynamics": -0.064723, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.973125, "high": 14.31875, "low": 13.874375, "close": 14.31875, "volume": 293100}, "trend_line": 14.768063, "activity_lines": {"activity_5": 14.384583, "activity_10": 14.327728, "activity_20": 14.385289, "activity_30": 14.523152}, "trend_signal": 0, "fair_value": 15.66452, "relative_strength": -8.561069, "rate_of_change": -0.1890978682001592, "market_dynamics": 0.158893, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.170626, "high": 14.565625, "low": 14.0225, "close": 14.22, "volume": 246020}, "trend_line": 14.725271, "activity_lines": {"activity_5": 14.299, "activity_10": 14.321443, "activity_20": 14.35778, "activity_30": 14.487793}, "trend_signal": 0, "fair_value": 15.694208, "relative_strength": -7.2386, "rate_of_change": -0.2897604106916417, "market_dynamics": 0.009198, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.22, "high": 15.158126, "low": 14.12125, "close": 15.158126, "volume": 488315}, "trend_line": 14.695646, "activity_lines": {"activity_5": 14.529417, "activity_10": 14.48483, "activity_20": 14.422673, "activity_30": 14.515719}, "trend_signal": 0, "fair_value": 15.731327, "relative_strength": 0.725746, "rate_of_change": -0.2011847523892725, "market_dynamics": 0.227406, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.108751, "high": 15.108751, "low": 14.269375, "close": 14.269375, "volume": 159285}, "trend_line": 14.652854, "activity_lines": {"activity_5": 14.473459, "activity_10": 14.462387, "activity_20": 14.405744, "activity_30": 14.488218}, "trend_signal": 0, "fair_value": 15.762072, "relative_strength": -7.174127, "rate_of_change": -0.2911882880140171, "market_dynamics": 0.2453, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.368125, "high": 14.368126, "low": 14.071875, "close": 14.170626, "volume": 200674}, "trend_line": 14.603479, "activity_lines": {"activity_5": 14.410917, "activity_10": 14.418398, "activity_20": 14.382468, "activity_30": 14.457107}, "trend_signal": 0, "fair_value": 15.792799, "relative_strength": -8.598356, "rate_of_change": -0.3369650717873767, "market_dynamics": 0.177639, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.318751, "high": 14.911251, "low": 14.22, "close": 14.71375, "volume": 223050}, "trend_line": 14.578792, "activity_lines": {"activity_5": 14.506375, "activity_10": 14.473159, "activity_20": 14.413033, "activity_30": 14.464221}, "trend_signal": 0, "fair_value": 15.827685, "relative_strength": -7.913979, "rate_of_change": -0.1690487588608175, "market_dynamics": 0.306911, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.664376, "high": 14.960624, "low": 14.51625, "close": 14.763125, "volume": 310000}, "trend_line": 14.563979, "activity_lines": {"activity_5": 14.591959, "activity_10": 14.522534, "activity_20": 14.448771, "activity_30": 14.476113}, "trend_signal": 0, "fair_value": 15.863504, "relative_strength": -7.893678, "rate_of_change": -0.10160649798694012, "market_dynamics": 0.256948, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.565625, "high": 14.960625, "low": 14.565625, "close": 14.91125, "volume": 181100}, "trend_line": 14.560688, "activity_lines": {"activity_5": 14.690708, "activity_10": 14.589864, "activity_20": 14.497676, "activity_30": 14.498518}, "trend_signal": 0, "fair_value": 15.899348, "relative_strength": -7.691154, "rate_of_change": -0.02259684664471876, "market_dynamics": 0.519217, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.91125, "high": 15.10875, "low": 14.763125, "close": 15.059375, "volume": 316311}, "trend_line": 14.572209, "activity_lines": {"activity_5": 14.855292, "activity_10": 14.691307, "activity_20": 14.55575, "activity_30": 14.530691}, "trend_signal": 0, "fair_value": 15.928752, "relative_strength": -6.39716, "rate_of_change": 0.07912400842597626, "market_dynamics": 0.873179, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.01, "high": 16.68875, "low": 14.8125, "close": 16.639376, "volume": 2977489}, "trend_line": 14.633105, "activity_lines": {"activity_5": 15.493875, "activity_10": 15.072841, "activity_20": 14.758658, "activity_30": 14.664057}, "trend_signal": 1, "fair_value": 15.966435, "relative_strength": 1.64633, "rate_of_change": 0.4178913437214606, "market_dynamics": 1.134107, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.589999, "high": 20.539999, "low": 15.8, "close": 18.071249, "volume": 25176085}, "trend_line": 14.738438, "activity_lines": {"activity_5": 16.445167, "activity_10": 15.663546, "activity_20": 15.091822, "activity_30": 14.885873}, "trend_signal": 1, "fair_value": 16.012682, "relative_strength": 10.962562, "rate_of_change": 0.7198267216698021, "market_dynamics": 1.302306, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.960001, "high": 19.700626, "low": 17.824375, "close": 17.824375, "volume": 9294639}, "trend_line": 14.837188, "activity_lines": {"activity_5": 17.090333, "activity_10": 16.141136, "activity_20": 15.386896, "activity_30": 15.084965}, "trend_signal": 1, "fair_value": 16.053959, "relative_strength": 7.768468, "rate_of_change": 0.6700167276885041, "market_dynamics": 1.521671, "expectation": {"probability": 44.268, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.972501, "high": 19.157499, "low": 17.08375, "close": 18.071249, "volume": 4122725}, "trend_line": 14.914542, "activity_lines": {"activity_5": 17.613708, "activity_10": 16.598079, "activity_20": 15.688083, "activity_30": 15.293614}, "trend_signal": 1, "fair_value": 16.095586, "relative_strength": 11.988723, "rate_of_change": 0.5213521591827338, "market_dynamics": 1.593803, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.923126, "high": 18.120626, "low": 16.491251, "close": 16.935625, "volume": 1726128}, "trend_line": 14.982021, "activity_lines": {"activity_5": 17.547875, "activity_10": 16.795579, "activity_20": 15.860896, "activity_30": 15.424007}, "trend_signal": 1, "fair_value": 16.126239, "relative_strength": 5.158617, "rate_of_change": 0.45243762765225193, "market_dynamics": 1.489682, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.985001, "high": 17.231876, "low": 15.553125, "close": 15.849375, "volume": 1326605}, "trend_line": 15.023167, "activity_lines": {"activity_5": 16.994875, "activity_10": 16.747102, "activity_20": 15.916619, "activity_30": 15.479965}, "trend_signal": 1, "fair_value": 16.141306, "relative_strength": -2.301452, "rate_of_change": 0.27463584519072054, "market_dynamics": 1.184781, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.89875, "high": 16.688749, "low": 15.6025, "close": 16.145626, "volume": 667162}, "trend_line": 15.067604, "activity_lines": {"activity_5": 16.593292, "activity_10": 16.721966, "activity_20": 15.992563, "activity_30": 15.552382}, "trend_signal": 1, "fair_value": 16.163815, "relative_strength": -1.960252, "rate_of_change": 0.29578982913521834, "market_dynamics": 0.873798, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.145625, "high": 16.985001, "low": 15.948125, "close": 15.948125, "volume": 631129}, "trend_line": 15.113688, "activity_lines": {"activity_5": 16.25425, "activity_10": 16.634886, "activity_20": 16.039116, "activity_30": 15.60919}, "trend_signal": 1, "fair_value": 16.193373, "relative_strength": -3.282762, "rate_of_change": 0.3058482290880518, "market_dynamics": 0.514038, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.948125, "high": 16.046875, "low": 15.8, "close": 15.89875, "volume": 115035}, "trend_line": 15.181167, "activity_lines": {"activity_5": 16.023834, "activity_10": 16.517284, "activity_20": 16.072973, "activity_30": 15.659839}, "trend_signal": 1, "fair_value": 16.221074, "relative_strength": -3.59045, "rate_of_change": 0.4464760685810142, "market_dynamics": 0.213969, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.89875, "high": 16.540625, "low": 15.849374, "close": 16.3925, "volume": 223063}, "trend_line": 15.265104, "activity_lines": {"activity_5": 16.102833, "activity_10": 16.4715, "activity_20": 16.151033, "activity_30": 15.737989}, "trend_signal": 1, "fair_value": 16.25502, "relative_strength": -3.139398, "rate_of_change": 0.5529021583123275, "market_dynamics": 0.136645, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.59, "high": 17.28125, "low": 16.59, "close": 16.7875, "volume": 873235}, "trend_line": 15.312834, "activity_lines": {"activity_5": 16.349708, "activity_10": 16.473295, "activity_20": 16.258482, "activity_30": 15.836208}, "trend_signal": 1, "fair_value": 16.296733, "relative_strength": -1.989418, "rate_of_change": 0.3126739260996937, "market_dynamics": 0.066221, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.7875, "high": 16.985001, "low": 16.392501, "close": 16.540625, "volume": 498067}, "trend_line": 15.363854, "activity_lines": {"activity_5": 16.45175, "activity_10": 16.427511, "activity_20": 16.328313, "activity_30": 15.915421}, "trend_signal": 1, "fair_value": 16.329472, "relative_strength": -3.404275, "rate_of_change": 0.33318456923126966, "market_dynamics": 0.026306, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.540626, "high": 16.787501, "low": 15.6025, "close": 15.750625, "volume": 603103}, "trend_line": 15.416521, "activity_lines": {"activity_5": 16.264125, "activity_10": 16.265921, "activity_20": 16.312324, "activity_30": 15.940374}, "trend_signal": 1, "fair_value": 16.35376, "relative_strength": -11.585926, "rate_of_change": 0.3427981026114904, "market_dynamics": -0.133984, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 17.1825, "low": 15.207501, "close": 15.8, "volume": 2261369}, "trend_line": 15.482354, "activity_lines": {"activity_5": 16.106125, "activity_10": 16.151011, "activity_20": 16.29375, "activity_30": 15.965114}, "trend_signal": 1, "fair_value": 16.377441, "relative_strength": -10.504871, "rate_of_change": 0.4270288997109099, "market_dynamics": -0.314749, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8, "high": 16.096249, "low": 15.50375, "close": 15.750625, "volume": 587000}, "trend_line": 15.538313, "activity_lines": {"activity_5": 15.93825, "activity_10": 16.06842, "activity_20": 16.267417, "activity_30": 15.982422}, "trend_signal": 1, "fair_value": 16.40173, "relative_strength": -12.826853, "rate_of_change": 0.36143728531203745, "market_dynamics": -0.559256, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.8, "high": 16.195, "low": 15.6025, "close": 15.948125, "volume": 312445}, "trend_line": 15.597563, "activity_lines": {"activity_5": 15.879, "activity_10": 16.043284, "activity_20": 16.252839, "activity_30": 16.008862}, "trend_signal": 1, "fair_value": 16.423589, "relative_strength": -11.591817, "rate_of_change": 0.3813155263380181, "market_dynamics": -0.745045, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 17.577499, "low": 15.70125, "close": 16.096249, "volume": 1116010}, "trend_line": 15.669979, "activity_lines": {"activity_5": 15.925083, "activity_10": 16.043284, "activity_20": 16.243905, "activity_30": 16.041035}, "trend_signal": 1, "fair_value": 16.442086, "relative_strength": -10.59122, "rate_of_change": 0.4642776567082978, "market_dynamics": -0.755134, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.293751, "high": 18.071249, "low": 16.293751, "close": 18.071249, "volume": 5350933}, "trend_line": 15.796708, "activity_lines": {"activity_5": 16.659124, "activity_10": 16.403272, "activity_20": 16.416482, "activity_30": 16.195956}, "trend_signal": 1, "fair_value": 16.472935, "relative_strength": -1.313901, "rate_of_change": 0.8087375228773502, "market_dynamics": -0.445254, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.07125, "high": 18.811875, "low": 16.7875, "close": 17.28125, "volume": 3236600}, "trend_line": 15.862542, "activity_lines": {"activity_5": 16.975125, "activity_10": 16.581022, "activity_20": 16.498068, "activity_30": 16.291732}, "trend_signal": 1, "fair_value": 16.493486, "relative_strength": 0.447825, "rate_of_change": 0.4167577193931725, "market_dynamics": -0.092756, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.478751, "high": 17.528125, "low": 16.392501, "close": 16.441875, "volume": 865057}, "trend_line": 15.921792, "activity_lines": {"activity_5": 16.912583, "activity_10": 16.581022, "activity_20": 16.488428, "activity_30": 16.329109}, "trend_signal": 1, "fair_value": 16.495106, "relative_strength": -6.926612, "rate_of_change": 0.37352146963582805, "market_dynamics": 0.128379, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.491251, "high": 17.083749, "low": 16.293751, "close": 16.3925, "volume": 535362}, "trend_line": 16.007375, "activity_lines": {"activity_5": 16.7875, "activity_10": 16.571147, "activity_20": 16.467503, "activity_30": 16.359477}, "trend_signal": 1, "fair_value": 16.462845, "relative_strength": -7.852391, "rate_of_change": 0.5375211533978069, "market_dynamics": 0.255901, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.59, "high": 16.59, "low": 15.898751, "close": 15.997501, "volume": 598250}, "trend_line": 16.063333, "activity_lines": {"activity_5": 16.501125, "activity_10": 16.496636, "activity_20": 16.410134, "activity_30": 16.35884}, "trend_signal": 1, "fair_value": 16.438829, "relative_strength": -11.372463, "rate_of_change": 0.3495763671432724, "market_dynamics": -0.005522, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.997501, "high": 16.343125, "low": 15.89875, "close": 15.997501, "volume": 610320}, "trend_line": 16.122583, "activity_lines": {"activity_5": 16.221334, "activity_10": 16.432, "activity_20": 16.36264, "activity_30": 16.354593}, "trend_signal": 1, "fair_value": 16.423128, "relative_strength": -13.351816, "rate_of_change": 0.3688524666705141, "market_dynamics": -0.264907, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.046876, "high": 17.034376, "low": 15.602501, "close": 15.849375, "volume": 1723749}, "trend_line": 16.145625, "activity_lines": {"activity_5": 16.030417, "activity_10": 16.335943, "activity_20": 16.309738, "activity_30": 16.336966}, "trend_signal": 0, "fair_value": 16.430189, "relative_strength": -15.058781, "rate_of_change": 0.14291754615250069, "market_dynamics": -0.423114, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.09625, "high": 16.09625, "low": 15.6025, "close": 15.750625, "volume": 856174}, "trend_line": 16.195, "activity_lines": {"activity_5": 15.902042, "activity_10": 16.221034, "activity_20": 16.258012, "activity_30": 16.311483}, "trend_signal": 0, "fair_value": 16.432613, "relative_strength": -13.749478, "rate_of_change": 0.30581039755352474, "market_dynamics": -0.607483, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.70125, "high": 15.8, "low": 15.2075, "close": 15.553125, "volume": 765000}, "trend_line": 16.241083, "activity_lines": {"activity_5": 15.753917, "activity_10": 16.070216, "activity_20": 16.193119, "activity_30": 16.270071}, "trend_signal": 0, "fair_value": 16.425457, "relative_strength": -17.087801, "rate_of_change": 0.28455078728002114, "market_dynamics": -0.733662, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.50375, "high": 15.651876, "low": 14.911251, "close": 15.454375, "volume": 496000}, "trend_line": 16.265771, "activity_lines": {"activity_5": 15.628833, "activity_10": 15.908625, "activity_20": 16.120232, "activity_30": 16.219316}, "trend_signal": 0, "fair_value": 16.413049, "relative_strength": -19.663959, "rate_of_change": 0.1520095673422835, "market_dynamics": -0.81705, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.6025, "high": 15.997501, "low": 15.30625, "close": 15.553125, "volume": 908354}, "trend_line": 16.292104, "activity_lines": {"activity_5": 15.572875, "activity_10": 15.776659, "activity_20": 16.060042, "activity_30": 16.173339}, "trend_signal": 0, "fair_value": 16.407432, "relative_strength": -21.434215, "rate_of_change": 0.16189211073977064, "market_dynamics": -0.83213, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.355625, "high": 15.50375, "low": 15.01, "close": 15.10875, "volume": 541420}, "trend_line": 16.298688, "activity_lines": {"activity_5": 15.398417, "activity_10": 15.609682, "activity_20": 15.959411, "activity_30": 16.096993}, "trend_signal": 0, "fair_value": 16.394964, "relative_strength": -22.561869, "rate_of_change": 0.04041221440766733, "market_dynamics": -0.859095, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.2075, "high": 15.898751, "low": 14.960625, "close": 15.849375, "volume": 891595}, "trend_line": 16.325021, "activity_lines": {"activity_5": 15.520208, "activity_10": 15.616864, "activity_20": 15.933077, "activity_30": 16.068005}, "trend_signal": 0, "fair_value": 16.364148, "relative_strength": -20.209519, "rate_of_change": 0.16156515174719002, "market_dynamics": -0.76591, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.849375, "high": 15.849375, "low": 15.2075, "close": 15.8, "volume": 630040}, "trend_line": 16.297042, "activity_lines": {"activity_5": 15.618958, "activity_10": 15.625841, "activity_20": 15.904628, "activity_30": 16.034133}, "trend_signal": 0, "fair_value": 16.312076, "relative_strength": -21.401734, "rate_of_change": -0.17138722210524826, "market_dynamics": -0.738307, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.849374, "high": 15.997501, "low": 15.059375, "close": 15.10875, "volume": 754290}, "trend_line": 16.198292, "activity_lines": {"activity_5": 15.470833, "activity_10": 15.519909, "activity_20": 15.815048, "activity_30": 15.957469}, "trend_signal": 0, "fair_value": 16.259575, "relative_strength": -21.119293, "rate_of_change": -0.6059381819105734, "market_dynamics": -0.878348, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.10875, "high": 15.50375, "low": 14.911251, "close": 15.2075, "volume": 510075}, "trend_line": 16.111063, "activity_lines": {"activity_5": 15.378667, "activity_10": 15.448091, "activity_20": 15.741691, "activity_30": 15.893547}, "trend_signal": 0, "fair_value": 16.212327, "relative_strength": -17.531898, "rate_of_change": -0.5385073932486037, "market_dynamics": -0.970266, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.059375, "high": 15.602501, "low": 14.861876, "close": 15.256875, "volume": 731900}, "trend_line": 16.01725, "activity_lines": {"activity_5": 15.326, "activity_10": 15.399614, "activity_20": 15.675622, "activity_30": 15.838438}, "trend_signal": 0, "fair_value": 16.15862, "relative_strength": -15.060003, "rate_of_change": -0.5822893250432998, "market_dynamics": -1.115949, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.911251, "high": 14.911251, "low": 13.72625, "close": 14.763125, "volume": 847400}, "trend_line": 15.944833, "activity_lines": {"activity_5": 15.098875, "activity_10": 15.272136, "activity_20": 15.565116, "activity_30": 15.757527}, "trend_signal": 0, "fair_value": 16.107292, "relative_strength": -16.841852, "rate_of_change": -0.4521188094086157, "market_dynamics": -1.216441, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.615, "high": 17.133126, "low": 14.615, "close": 16.738127, "volume": 3243719}, "trend_line": 15.974458, "activity_lines": {"activity_5": 15.602501, "activity_10": 15.521705, "activity_20": 15.647408, "activity_30": 15.808707}, "trend_signal": 0, "fair_value": 16.069239, "relative_strength": -9.230193, "rate_of_change": 0.1857968659816075, "market_dynamics": -0.671557, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.68875, "high": 17.034375, "low": 16.29375, "close": 16.491251, "volume": 756476}, "trend_line": 15.985979, "activity_lines": {"activity_5": 15.961293, "activity_10": 15.704841, "activity_20": 15.702426, "activity_30": 15.842049}, "trend_signal": 0, "fair_value": 16.03022, "relative_strength": -9.566089, "rate_of_change": 0.07212138277242404, "market_dynamics": -0.167297, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.738126, "high": 17.478751, "low": 15.651875, "close": 16.639376, "volume": 780319}, "trend_line": 16.009021, "activity_lines": {"activity_5": 16.277293, "activity_10": 15.896057, "activity_20": 15.76967, "activity_30": 15.884203}, "trend_signal": 0, "fair_value": 16.006932, "relative_strength": -8.983268, "rate_of_change": 0.1441388106415017, "market_dynamics": 0.324367, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.133126, "high": 17.133126, "low": 15.158126, "close": 15.158126, "volume": 401069}, "trend_line": 15.984334, "activity_lines": {"activity_5": 16.004084, "activity_10": 15.798205, "activity_20": 15.702661, "activity_30": 15.829307}, "trend_signal": 0, "fair_value": 15.971077, "relative_strength": -13.595022, "rate_of_change": -0.15420680627503786, "market_dynamics": 0.567872, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.059375, "high": 17.380001, "low": 14.8125, "close": 17.380001, "volume": 1078106}, "trend_line": 16.01725, "activity_lines": {"activity_5": 16.478084, "activity_10": 16.103433, "activity_20": 15.85737, "activity_30": 15.91935}, "trend_signal": 0, "fair_value": 15.950402, "relative_strength": -2.304729, "rate_of_change": 0.205926627909553, "market_dynamics": 0.612957, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.108126, "high": 22.81125, "low": 18.17, "close": 21.576876, "volume": 39971473}, "trend_line": 16.176896, "activity_lines": {"activity_5": 18.176584, "activity_10": 17.143899, "activity_20": 16.407313, "activity_30": 16.278035}, "trend_signal": 1, "fair_value": 15.962563, "relative_strength": 18.994161, "rate_of_change": 0.9967129188843192, "market_dynamics": 0.858998, "expectation": {"probability": 36.2269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.576876, "high": 23.20625, "low": 20.984374, "close": 22.7125, "volume": 3426141}, "trend_line": 16.382625, "activity_lines": {"activity_5": 19.931042, "activity_10": 18.285808, "activity_20": 17.040724, "activity_30": 16.699687}, "trend_signal": 1, "fair_value": 15.98419, "relative_strength": 21.335487, "rate_of_change": 1.2717458281242682, "market_dynamics": 1.004339, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.058125, "high": 23.058125, "low": 22.465625, "close": 22.61375, "volume": 1112110}, "trend_line": 16.611396, "activity_lines": {"activity_5": 21.237834, "activity_10": 19.271512, "activity_20": 17.632753, "activity_30": 17.101695}, "trend_signal": 1, "fair_value": 16.01299, "relative_strength": 23.11381, "rate_of_change": 1.3964245656602545, "market_dynamics": 1.377539, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.613749, "high": 22.663125, "low": 18.713125, "close": 19.799374, "volume": 2717298}, "trend_line": 16.744709, "activity_lines": {"activity_5": 21.208208, "activity_10": 19.610853, "activity_20": 17.925241, "activity_30": 17.307371}, "trend_signal": 1, "fair_value": 16.029682, "relative_strength": 4.944974, "rate_of_change": 0.802539413303982, "market_dynamics": 1.321003, "expectation": {"probability": 38.6315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.601875, "high": 25.576249, "low": 19.552499, "close": 23.897501, "volume": 9863413}, "trend_line": 17.016271, "activity_lines": {"activity_5": 22.235208, "activity_10": 20.612716, "activity_20": 18.589218, "activity_30": 17.768842}, "trend_signal": 1, "fair_value": 16.077952, "relative_strength": 23.070229, "rate_of_change": 1.6217779598319648, "market_dynamics": 1.257967, "expectation": {"probability": 38.3752, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.144376, "high": 27.15625, "low": 23.848125, "close": 25.57625, "volume": 7434887}, "trend_line": 17.337209, "activity_lines": {"activity_5": 23.387292, "activity_10": 21.753728, "activity_20": 19.37428, "activity_30": 18.321098}, "trend_signal": 1, "fair_value": 16.138233, "relative_strength": 32.019911, "rate_of_change": 1.886065401755777, "market_dynamics": 1.250166, "expectation": {"probability": 39.4156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.378751, "high": 25.773751, "low": 24.095, "close": 24.539375, "volume": 1333433}, "trend_line": 17.618646, "activity_lines": {"activity_5": 23.927125, "activity_10": 22.545523, "activity_20": 20.012863, "activity_30": 18.785754}, "trend_signal": 1, "fair_value": 16.194053, "relative_strength": 29.19091, "rate_of_change": 1.62331203367276, "market_dynamics": 1.203148, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.638125, "high": 26.711874, "low": 24.193751, "close": 25.329374, "volume": 6775325}, "trend_line": 17.860584, "activity_lines": {"activity_5": 24.6085, "activity_10": 23.334625, "activity_20": 20.683423, "activity_30": 19.283221}, "trend_signal": 1, "fair_value": 16.254624, "relative_strength": 28.300438, "rate_of_change": 1.3731929229976079, "market_dynamics": 1.302935, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.329374, "high": 28.094375, "low": 23.107499, "close": 24.736874, "volume": 9892951}, "trend_line": 18.109104, "activity_lines": {"activity_5": 24.911333, "activity_10": 23.858, "activity_20": 21.251, "activity_30": 19.726852}, "trend_signal": 1, "fair_value": 16.300781, "relative_strength": 29.078979, "rate_of_change": 1.3914438632017812, "market_dynamics": 1.264577, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.98375, "high": 25.57625, "low": 23.79875, "close": 23.79875, "volume": 1968682}, "trend_line": 18.354334, "activity_lines": {"activity_5": 24.572291, "activity_10": 24.036647, "activity_20": 21.683384, "activity_30": 20.093926}, "trend_signal": 1, "fair_value": 16.342798, "relative_strength": 22.789252, "rate_of_change": 1.3541807479818049, "market_dynamics": 1.077895, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.095, "high": 24.243124, "low": 21.725, "close": 22.860624, "volume": 840841}, "trend_line": 18.569938, "activity_lines": {"activity_5": 23.927124, "activity_10": 23.928022, "activity_20": 21.988568, "activity_30": 20.384655}, "trend_signal": 1, "fair_value": 16.382548, "relative_strength": 20.877541, "rate_of_change": 1.1746762372309396, "market_dynamics": 0.864328, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.860625, "high": 24.243124, "low": 21.82375, "close": 22.070625, "volume": 655398}, "trend_line": 18.772375, "activity_lines": {"activity_5": 23.199666, "activity_10": 23.65242, "activity_20": 22.184893, "activity_30": 20.610505}, "trend_signal": 1, "fair_value": 16.415361, "relative_strength": 11.801118, "rate_of_change": 1.0901328803574881, "market_dynamics": 0.537883, "expectation": {"probability": 39.5232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.366875, "high": 25.329375, "low": 22.366875, "close": 25.0825, "volume": 2254509}, "trend_line": 19.075208, "activity_lines": {"activity_5": 23.64075, "activity_10": 23.936102, "activity_20": 22.634911, "activity_30": 21.01761}, "trend_signal": 1, "fair_value": 16.468729, "relative_strength": 27.584843, "rate_of_change": 1.61318426677498, "market_dynamics": 0.328074, "expectation": {"probability": 38.5374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.230624, "high": 26.168751, "low": 21.724999, "close": 22.41625, "volume": 3361078}, "trend_line": 19.294104, "activity_lines": {"activity_5": 23.209542, "activity_10": 23.690125, "activity_20": 22.783976, "activity_30": 21.233161}, "trend_signal": 1, "fair_value": 16.500947, "relative_strength": 16.689026, "rate_of_change": 1.1475418773939496, "market_dynamics": 0.093195, "expectation": {"probability": 39.9155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.416252, "high": 23.058126, "low": 21.576875, "close": 21.922501, "volume": 3256420}, "trend_line": 19.499834, "activity_lines": {"activity_5": 22.768459, "activity_10": 23.306795, "activity_20": 22.851926, "activity_30": 21.402735}, "trend_signal": 1, "fair_value": 16.530624, "relative_strength": 10.495926, "rate_of_change": 1.0662842907864447, "market_dynamics": -0.129543, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.119999, "high": 23.453126, "low": 21.725, "close": 22.564375, "volume": 1387097}, "trend_line": 19.733542, "activity_lines": {"activity_5": 22.666417, "activity_10": 23.07608, "activity_20": 22.946914, "activity_30": 21.600448}, "trend_signal": 1, "fair_value": 16.564104, "relative_strength": 15.676487, "rate_of_change": 1.1985127668266304, "market_dynamics": -0.29834, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.61375, "high": 23.700001, "low": 22.61375, "close": 22.910002, "volume": 2301143}, "trend_line": 19.982063, "activity_lines": {"activity_5": 22.699334, "activity_10": 22.962966, "activity_20": 23.047075, "activity_30": 21.805381}, "trend_signal": 1, "fair_value": 16.600111, "relative_strength": 16.844509, "rate_of_change": 1.2593836423283777, "market_dynamics": -0.54736, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.959376, "high": 24.638126, "low": 22.712501, "close": 22.910002, "volume": 1640138}, "trend_line": 20.227292, "activity_lines": {"activity_5": 22.676293, "activity_10": 22.879478, "activity_20": 23.11667, "activity_30": 21.99428}, "trend_signal": 1, "fair_value": 16.642052, "relative_strength": 15.912731, "rate_of_change": 1.2272456552659172, "market_dynamics": -0.600018, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.008749, "high": 23.058126, "low": 22.070625, "close": 22.169376, "volume": 1511627}, "trend_line": 20.462646, "activity_lines": {"activity_5": 22.55121, "activity_10": 22.705319, "activity_20": 23.085869, "activity_30": 22.119576}, "trend_signal": 1, "fair_value": 16.682991, "relative_strength": 10.254424, "rate_of_change": 1.1635467565307356, "market_dynamics": -0.669515, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.120001, "high": 22.317501, "low": 21.132499, "close": 21.626249, "volume": 1071645}, "trend_line": 20.655209, "activity_lines": {"activity_5": 22.261542, "activity_10": 22.479092, "activity_20": 22.969956, "activity_30": 22.194647}, "trend_signal": 1, "fair_value": 16.722948, "relative_strength": 7.677068, "rate_of_change": 0.9410464316296133, "market_dynamics": -0.744482, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.576876, "high": 23.749375, "low": 21.576876, "close": 22.7125, "volume": 4733823}, "trend_line": 20.885625, "activity_lines": {"activity_5": 22.353709, "activity_10": 22.489864, "activity_20": 22.937274, "activity_30": 22.327375}, "trend_signal": 1, "fair_value": 16.774239, "relative_strength": 14.41273, "rate_of_change": 1.1155345850046916, "market_dynamics": -0.711818, "expectation": {"probability": 36.7574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.712501, "high": 23.206251, "low": 22.416252, "close": 23.058126, "volume": 1118002}, "trend_line": 21.150605, "activity_lines": {"activity_5": 22.551209, "activity_10": 22.566171, "activity_20": 22.932102, "activity_30": 22.467537}, "trend_signal": 1, "fair_value": 16.818378, "relative_strength": 13.09631, "rate_of_change": 1.2687195140197995, "market_dynamics": -0.773197, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.910002, "high": 23.305001, "low": 22.663127, "close": 22.811251, "volume": 866001}, "trend_line": 21.404063, "activity_lines": {"activity_5": 22.656542, "activity_10": 22.579637, "activity_20": 22.901771, "activity_30": 22.574675}, "trend_signal": 1, "fair_value": 16.862807, "relative_strength": 14.912305, "rate_of_change": 1.1983486997180552, "market_dynamics": -0.740675, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.7125, "high": 23.058126, "low": 21.922501, "close": 22.61375, "volume": 892247}, "trend_line": 21.649292, "activity_lines": {"activity_5": 22.702625, "activity_10": 22.598489, "activity_20": 22.851691, "activity_30": 22.652719}, "trend_signal": 1, "fair_value": 16.900351, "relative_strength": 15.992848, "rate_of_change": 1.1457123818033912, "market_dynamics": -0.655747, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.81125, "high": 23.551876, "low": 21.9225, "close": 22.120001, "volume": 3920124}, "trend_line": 21.894521, "activity_lines": {"activity_5": 22.554501, "activity_10": 22.523978, "activity_20": 22.741185, "activity_30": 22.683088}, "trend_signal": 1, "fair_value": 16.909124, "relative_strength": 16.055639, "rate_of_change": 1.132734502356945, "market_dynamics": -0.633876, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.120001, "high": 22.169377, "low": 19.799374, "close": 19.9475, "volume": 1355227}, "trend_line": 22.0015, "activity_lines": {"activity_5": 21.649292, "activity_10": 22.050875, "activity_20": 22.432239, "activity_30": 22.557473}, "trend_signal": 0, "fair_value": 16.887108, "relative_strength": 3.302909, "rate_of_change": 0.48861082642547443, "market_dynamics": -0.736785, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.898125, "high": 20.243751, "low": 19.058749, "close": 19.898125, "volume": 905062}, "trend_line": 22.115063, "activity_lines": {"activity_5": 20.911959, "activity_10": 21.616375, "activity_20": 22.145393, "activity_30": 22.421772}, "trend_signal": 0, "fair_value": 16.875393, "relative_strength": 5.606131, "rate_of_change": 0.516160261800328, "market_dynamics": -0.891448, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.749999, "high": 20.293124, "low": 19.256249, "close": 19.799374, "volume": 457040}, "trend_line": 22.220396, "activity_lines": {"activity_5": 20.352375, "activity_10": 21.218682, "activity_20": 21.871244, "activity_30": 22.272373}, "trend_signal": 0, "fair_value": 16.848681, "relative_strength": 6.248371, "rate_of_change": 0.4762952744018938, "market_dynamics": -1.067115, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.824374, "high": 19.503125, "low": 16.49125, "close": 18.318125, "volume": 2345385}, "trend_line": 22.325729, "activity_lines": {"activity_5": 19.499833, "activity_10": 20.608227, "activity_20": 21.482357, "activity_30": 22.020613}, "trend_signal": 0, "fair_value": 16.82153, "relative_strength": 6.862076, "rate_of_change": 0.4740374563981583, "market_dynamics": -1.248084, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.318125, "high": 19.404375, "low": 17.577499, "close": 17.725626, "volume": 692309}, "trend_line": 22.33725, "activity_lines": {"activity_5": 18.736167, "activity_10": 19.960068, "activity_20": 21.067608, "activity_30": 21.723832}, "trend_signal": 0, "fair_value": 16.787145, "relative_strength": 4.021908, "rate_of_change": 0.051604137988067005, "market_dynamics": -1.294978, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.873751, "high": 18.26875, "low": 17.231877, "close": 17.725626, "volume": 633422}, "trend_line": 22.208875, "activity_lines": {"activity_5": 18.265459, "activity_10": 19.38283, "activity_20": 20.681777, "activity_30": 21.426308}, "trend_signal": 0, "fair_value": 16.751824, "relative_strength": 1.50594, "rate_of_change": -0.5747126436781694, "market_dynamics": -1.293379, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.626876, "high": 18.170001, "low": 17.28125, "close": 18.021875, "volume": 456015}, "trend_line": 22.052521, "activity_lines": {"activity_5": 18.041625, "activity_10": 18.950125, "activity_20": 20.348613, "activity_30": 21.156179}, "trend_signal": 0, "fair_value": 16.720588, "relative_strength": -1.447124, "rate_of_change": -0.7040158495196193, "market_dynamics": -1.293379, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.021875, "high": 18.120626, "low": 17.429375, "close": 17.824375, "volume": 409001}, "trend_line": 21.892875, "activity_lines": {"activity_5": 17.877042, "activity_10": 18.57308, "activity_20": 20.01592, "activity_30": 20.883395}, "trend_signal": 0, "fair_value": 16.70401, "relative_strength": -3.21804, "rate_of_change": -0.7239353722869083, "market_dynamics": -1.357661, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.972502, "high": 18.367501, "low": 17.676249, "close": 18.071249, "volume": 388199}, "trend_line": 21.835271, "activity_lines": {"activity_5": 17.926417, "activity_10": 18.331591, "activity_20": 19.741301, "activity_30": 20.636839}, "trend_signal": 0, "fair_value": 16.691201, "relative_strength": -6.161406, "rate_of_change": -0.2631175667882876, "market_dynamics": -1.335111, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.318124, "high": 19.898126, "low": 16.688749, "close": 17.824375, "volume": 2057356}, "trend_line": 21.632834, "activity_lines": {"activity_5": 17.909958, "activity_10": 18.127807, "activity_20": 19.46386, "activity_30": 20.378071}, "trend_signal": 0, "fair_value": 16.68649, "relative_strength": -6.768718, "rate_of_change": -0.9271100871612712, "market_dynamics": -1.251527, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.824374, "high": 18.169999, "low": 17.577499, "close": 17.67625, "volume": 386034}, "trend_line": 21.3695, "activity_lines": {"activity_5": 17.837541, "activity_10": 17.975193, "activity_20": 19.191828, "activity_30": 20.122808}, "trend_signal": 0, "fair_value": 16.679268, "relative_strength": -6.412515, "rate_of_change": -1.2172884976605487, "market_dynamics": -1.248017, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.38, "high": 17.923124, "low": 16.589999, "close": 17.626875, "volume": 446192}, "trend_line": 21.139084, "activity_lines": {"activity_5": 17.751958, "activity_10": 17.854898, "activity_20": 18.938369, "activity_30": 19.881348}, "trend_signal": 0, "fair_value": 16.674852, "relative_strength": -8.163616, "rate_of_change": -1.078247034324613, "market_dynamics": -1.233929, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.87375, "high": 18.219376, "low": 17.47875, "close": 17.47875, "volume": 401160}, "trend_line": 20.877396, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.748966, "activity_20": 18.695961, "activity_30": 19.645198}, "trend_signal": 0, "fair_value": 16.666675, "relative_strength": -10.791805, "rate_of_change": -1.2379344346235601, "market_dynamics": -1.241899, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.47875, "high": 17.5775, "low": 16.7875, "close": 16.985001, "volume": 255556}, "trend_line": 20.619, "activity_lines": {"activity_5": 17.393167, "activity_10": 17.595455, "activity_20": 18.432393, "activity_30": 19.394076}, "trend_signal": 0, "fair_value": 16.661579, "relative_strength": -13.361968, "rate_of_change": -1.2376830903624243, "market_dynamics": -1.328814, "expectation": {"probability": 41.3952, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.7875, "high": 17.67625, "low": 15.89875, "close": 16.244375, "volume": 485567}, "trend_line": 20.367188, "activity_lines": {"activity_5": 16.968542, "activity_10": 17.331523, "activity_20": 18.122976, "activity_30": 19.111842}, "trend_signal": 0, "fair_value": 16.658606, "relative_strength": -19.188969, "rate_of_change": -1.2212619428682334, "market_dynamics": -1.299452, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.997501, "high": 16.491251, "low": 15.8, "close": 15.849375, "volume": 244076}, "trend_line": 20.133479, "activity_lines": {"activity_5": 16.517584, "activity_10": 17.022705, "activity_20": 17.801569, "activity_30": 18.82037}, "trend_signal": 0, "fair_value": 16.65872, "relative_strength": -21.120051, "rate_of_change": -1.147477992543681, "market_dynamics": -1.293096, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.602501, "high": 16.145626, "low": 15.01, "close": 15.306251, "volume": 381248}, "trend_line": 19.908, "activity_lines": {"activity_5": 16.007375, "activity_10": 16.64925, "activity_20": 17.461116, "activity_30": 18.508936}, "trend_signal": 0, "fair_value": 16.668468, "relative_strength": -24.50449, "rate_of_change": -1.119920705209467, "market_dynamics": -1.258915, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.30625, "high": 15.553125, "low": 15.01, "close": 15.01, "volume": 216272}, "trend_line": 19.57225, "activity_lines": {"activity_5": 15.553125, "activity_10": 16.271307, "activity_20": 17.129363, "activity_30": 18.192936}, "trend_signal": 0, "fair_value": 16.668511, "relative_strength": -27.937935, "rate_of_change": -1.686507936507941, "market_dynamics": -1.171173, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.158126, "high": 15.849375, "low": 14.91125, "close": 15.454375, "volume": 419000}, "trend_line": 19.340188, "activity_lines": {"activity_5": 15.411584, "activity_10": 16.02533, "activity_20": 16.877081, "activity_30": 17.927266}, "trend_signal": 0, "fair_value": 16.675773, "relative_strength": -25.746247, "rate_of_change": -1.1856684847168777, "market_dynamics": -0.98708, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.602501, "high": 15.602501, "low": 14.615, "close": 15.059375, "volume": 462978}, "trend_line": 19.111417, "activity_lines": {"activity_5": 15.240417, "activity_10": 15.755114, "activity_20": 16.621271, "activity_30": 17.651085}, "trend_signal": 0, "fair_value": 16.679255, "relative_strength": -27.790235, "rate_of_change": -1.1828788841142694, "market_dynamics": -0.819036, "expectation": {"probability": 45.382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.158126, "high": 16.5, "low": 14.911251, "close": 16.0, "volume": 492905}, "trend_line": 18.892604, "activity_lines": {"activity_5": 15.461792, "activity_10": 15.706193, "activity_20": 16.488667, "activity_30": 17.450348}, "trend_signal": 0, "fair_value": 16.690665, "relative_strength": -25.091175, "rate_of_change": -1.1449334185947635, "market_dynamics": -0.568017, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.85, "close": 15.95, "volume": 174513}, "trend_line": 18.660604, "activity_lines": {"activity_5": 15.656458, "activity_10": 15.678659, "activity_20": 16.370098, "activity_30": 17.260503}, "trend_signal": 0, "fair_value": 16.699856, "relative_strength": -26.235069, "rate_of_change": -1.2279937694136782, "market_dynamics": -0.370683, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.95, "high": 16.65, "low": 15.8, "close": 16.299999, "volume": 386923}, "trend_line": 18.440271, "activity_lines": {"activity_5": 15.924875, "activity_10": 15.74525, "activity_20": 16.303664, "activity_30": 17.108206}, "trend_signal": 0, "fair_value": 16.710657, "relative_strength": -22.702822, "rate_of_change": -1.180738844251773, "market_dynamics": -0.187798, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.65, "high": 16.75, "low": 16.15, "close": 16.5, "volume": 243210}, "trend_line": 18.251292, "activity_lines": {"activity_5": 16.173958, "activity_10": 15.869636, "activity_20": 16.27294, "activity_30": 16.983027}, "trend_signal": 0, "fair_value": 16.718942, "relative_strength": -23.162005, "rate_of_change": -1.0248168261735404, "market_dynamics": 0.073139, "expectation": {"probability": 45.6071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.700001, "high": 19.1, "low": 16.5, "close": 18.299999, "volume": 567117}, "trend_line": 18.140417, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.330113, "activity_20": 16.422303, "activity_30": 16.986169}, "trend_signal": 0, "fair_value": 16.739716, "relative_strength": -15.689183, "rate_of_change": -0.6074912395243036, "market_dynamics": 0.453121, "expectation": {"probability": 39.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.35, "high": 19.35, "low": 18.15, "close": 18.4, "volume": 512120}, "trend_line": 17.996667, "activity_lines": {"activity_5": 17.55, "activity_10": 16.771397, "activity_20": 16.578455, "activity_30": 17.002917}, "trend_signal": 0, "fair_value": 16.765878, "relative_strength": -18.516543, "rate_of_change": -0.7924294132819589, "market_dynamics": 0.841158, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.4, "close": 17.65, "volume": 193053}, "trend_line": 17.816396, "activity_lines": {"activity_5": 17.736666, "activity_10": 17.029943, "activity_20": 16.659967, "activity_30": 16.980551}, "trend_signal": 0, "fair_value": 16.785649, "relative_strength": -21.970858, "rate_of_change": -1.0016910353455872, "market_dynamics": 0.985526, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.700001, "high": 21.700001, "low": 17.450001, "close": 20.35, "volume": 2295346}, "trend_line": 17.734354, "activity_lines": {"activity_5": 18.71, "activity_10": 17.736784, "activity_20": 17.000393, "activity_30": 17.144009}, "trend_signal": 0, "fair_value": 16.823678, "relative_strength": -9.691335, "rate_of_change": -0.46048594788755975, "market_dynamics": 1.267964, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.450001, "high": 22.450001, "low": 18.0, "close": 18.200001, "volume": 2294270}, "trend_line": 17.587229, "activity_lines": {"activity_5": 18.696667, "activity_10": 17.955625, "activity_20": 17.12403, "activity_30": 17.174051}, "trend_signal": 0, "fair_value": 16.850457, "relative_strength": -22.261419, "rate_of_change": -0.8296045065977541, "market_dynamics": 1.260208, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.65, "close": 18.0, "volume": 352090}, "trend_line": 17.449896, "activity_lines": {"activity_5": 18.503334, "activity_10": 18.088182, "activity_20": 17.228006, "activity_30": 17.200681}, "trend_signal": 0, "fair_value": 16.887031, "relative_strength": -24.046668, "rate_of_change": -0.7808677535272992, "market_dynamics": 1.146147, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 16.950001, "close": 17.049999, "volume": 471048}, "trend_line": 17.353313, "activity_lines": {"activity_5": 18.013333, "activity_10": 17.994545, "activity_20": 17.24067, "activity_30": 17.174882}, "trend_signal": 0, "fair_value": 16.912769, "relative_strength": -27.671845, "rate_of_change": -0.5534875394099712, "market_dynamics": 1.10874, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.049999, "high": 17.200001, "low": 16.0, "close": 16.0, "volume": 664430}, "trend_line": 17.223375, "activity_lines": {"activity_5": 17.263333, "activity_10": 17.690909, "activity_20": 17.156315, "activity_30": 17.087571}, "trend_signal": 0, "fair_value": 16.939688, "relative_strength": -32.032268, "rate_of_change": -0.7487792100563115, "market_dynamics": 0.800964, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.8, "close": 15.95, "volume": 610000}, "trend_line": 17.095063, "activity_lines": {"activity_5": 16.606667, "activity_10": 17.377273, "activity_20": 17.074946, "activity_30": 17.005418}, "trend_signal": 0, "fair_value": 16.96597, "relative_strength": -33.129306, "rate_of_change": -0.7449875532524902, "market_dynamics": 0.493002, "expectation": {"probability": 46.2321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.3, "close": 15.65, "volume": 1213106}, "trend_line": 17.006125, "activity_lines": {"activity_5": 16.143333, "activity_10": 17.015454, "activity_20": 16.972286, "activity_30": 16.912188}, "trend_signal": 0, "fair_value": 16.989063, "relative_strength": -32.217359, "rate_of_change": -0.5202554679090615, "market_dynamics": 0.301527, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.65, "high": 15.9, "low": 15.35, "close": 15.45, "volume": 922066}, "trend_line": 16.930271, "activity_lines": {"activity_5": 15.783333, "activity_10": 16.632727, "activity_20": 16.856934, "activity_30": 16.811793}, "trend_signal": 0, "fair_value": 17.008975, "relative_strength": -31.658399, "rate_of_change": -0.44603929466589026, "market_dynamics": 0.068746, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.35, "high": 15.7, "low": 15.0, "close": 15.45, "volume": 254454}, "trend_line": 16.854417, "activity_lines": {"activity_5": 15.593333, "activity_10": 16.301818, "activity_20": 16.745366, "activity_30": 16.716292}, "trend_signal": 0, "fair_value": 17.027304, "relative_strength": -28.329353, "rate_of_change": -0.4480377189473201, "market_dynamics": -0.161474, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.05, "close": 15.6, "volume": 585256}, "trend_line": 16.773687, "activity_lines": {"activity_5": 15.56, "activity_10": 16.051818, "activity_20": 16.649985, "activity_30": 16.635362}, "trend_signal": 0, "fair_value": 17.041531, "relative_strength": -29.971313, "rate_of_change": -0.47898423303518967, "market_dynamics": -0.31277, "expectation": {"probability": 40.9387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.65, "high": 16.0, "low": 15.6, "close": 15.7, "volume": 1242150}, "trend_line": 16.702875, "activity_lines": {"activity_5": 15.586667, "activity_10": 15.857273, "activity_20": 16.562729, "activity_30": 16.566091}, "trend_signal": 0, "fair_value": 17.057031, "relative_strength": -29.633443, "rate_of_change": -0.42216120999515555, "market_dynamics": -0.413063, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.8, "low": 15.6, "close": 15.75, "volume": 494230}, "trend_line": 16.6255, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.756364, "activity_20": 16.476949, "activity_30": 16.504616}, "trend_signal": 0, "fair_value": 17.070637, "relative_strength": -29.282564, "rate_of_change": -0.46324360327189174, "market_dynamics": -0.514421, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.55, "close": 15.75, "volume": 999616}, "trend_line": 16.556354, "activity_lines": {"activity_5": 15.7, "activity_10": 15.7, "activity_20": 16.389762, "activity_30": 16.448132}, "trend_signal": 0, "fair_value": 17.086458, "relative_strength": -27.076761, "rate_of_change": -0.41590328110432734, "market_dynamics": -0.483146, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.65, "close": 15.7, "volume": 552233}, "trend_line": 16.490479, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.675455, "activity_20": 16.294524, "activity_30": 16.392883}, "trend_signal": 0, "fair_value": 17.088033, "relative_strength": -28.71251, "rate_of_change": -0.397883495363764, "market_dynamics": -0.493525, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.8, "high": 16.0, "low": 15.55, "close": 15.8, "volume": 726039}, "trend_line": 16.429583, "activity_lines": {"activity_5": 15.75, "activity_10": 15.693636, "activity_20": 16.210238, "activity_30": 16.348336}, "trend_signal": 0, "fair_value": 17.083602, "relative_strength": -29.489286, "rate_of_change": -0.369279752274022, "market_dynamics": -0.581504, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 17.35, "low": 15.75, "close": 16.1, "volume": 2602823}, "trend_line": 16.383625, "activity_lines": {"activity_5": 15.87, "activity_10": 15.77, "activity_20": 16.155238, "activity_30": 16.327073}, "trend_signal": 0, "fair_value": 17.087108, "relative_strength": -29.573901, "rate_of_change": -0.27972712393249655, "market_dynamics": -0.412923, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 15.85, "close": 16.35, "volume": 1652598}, "trend_line": 16.362458, "activity_lines": {"activity_5": 16.046667, "activity_10": 15.889091, "activity_20": 16.125, "activity_30": 16.324903}, "trend_signal": 0, "fair_value": 17.095697, "relative_strength": -30.185066, "rate_of_change": -0.12919607229778748, "market_dynamics": -0.238148, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 16.700001, "low": 15.75, "close": 15.95, "volume": 655065}, "trend_line": 16.352646, "activity_lines": {"activity_5": 16.05, "activity_10": 15.922727, "activity_20": 16.057381, "activity_30": 16.298293}, "trend_signal": 0, "fair_value": 17.102356, "relative_strength": -32.213199, "rate_of_change": -0.059966540479432576, "market_dynamics": -0.127637, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.9, "high": 17.5, "low": 15.9, "close": 16.85, "volume": 2082190}, "trend_line": 16.386, "activity_lines": {"activity_5": 16.34, "activity_10": 16.110909, "activity_20": 16.086667, "activity_30": 16.33038}, "trend_signal": 0, "fair_value": 17.112885, "relative_strength": -27.830745, "rate_of_change": 0.2039669910300707, "market_dynamics": 0.353883, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.85, "high": 17.4, "low": 15.95, "close": 16.1, "volume": 997012}, "trend_line": 16.412458, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.137273, "activity_20": 16.051905, "activity_30": 16.311929}, "trend_signal": 0, "fair_value": 17.116707, "relative_strength": -29.663668, "rate_of_change": 0.1614671060661641, "market_dynamics": 0.501007, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 16.049999, "close": 16.35, "volume": 420090}, "trend_line": 16.457125, "activity_lines": {"activity_5": 16.33, "activity_10": 16.2, "activity_20": 16.048333, "activity_30": 16.307899}, "trend_signal": 0, "fair_value": 17.124664, "relative_strength": -31.541938, "rate_of_change": 0.27215301937101954, "market_dynamics": 0.586709, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.35, "high": 16.75, "low": 16.35, "close": 16.450001, "volume": 887169}, "trend_line": 16.490312, "activity_lines": {"activity_5": 16.373334, "activity_10": 16.269091, "activity_20": 16.073333, "activity_30": 16.30744}, "trend_signal": 0, "fair_value": 17.133578, "relative_strength": -33.731619, "rate_of_change": 0.20165733686775836, "market_dynamics": 0.805652, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.450001, "high": 16.950001, "low": 16.0, "close": 16.450001, "volume": 820010}, "trend_line": 16.536667, "activity_lines": {"activity_5": 16.410001, "activity_10": 16.325455, "activity_20": 16.106667, "activity_30": 16.304839}, "trend_signal": 0, "fair_value": 17.136479, "relative_strength": -29.180664, "rate_of_change": 0.2811044448401093, "market_dynamics": 0.652118, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 15.8, "close": 16.200001, "volume": 650387}, "trend_line": 16.543333, "activity_lines": {"activity_5": 16.330001, "activity_10": 16.323637, "activity_20": 16.123572, "activity_30": 16.283118}, "trend_signal": 0, "fair_value": 17.139992, "relative_strength": -28.817954, "rate_of_change": 0.04031042047347976, "market_dynamics": 0.60084, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.799999, "low": 15.6, "close": 15.6, "volume": 1447306}, "trend_line": 16.531667, "activity_lines": {"activity_5": 16.093334, "activity_10": 16.203637, "activity_20": 16.087381, "activity_30": 16.222258}, "trend_signal": 0, "fair_value": 17.140609, "relative_strength": -30.687712, "rate_of_change": -0.0705178333773595, "market_dynamics": 0.515824, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.8, "high": 16.1, "low": 15.25, "close": 15.55, "volume": 751000}, "trend_line": 16.506667, "activity_lines": {"activity_5": 15.873334, "activity_10": 16.078182, "activity_20": 16.048334, "activity_30": 16.158925}, "trend_signal": 0, "fair_value": 17.143121, "relative_strength": -29.139593, "rate_of_change": -0.15122491881791825, "market_dynamics": 0.284135, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.9, "low": 15.2, "close": 15.75, "volume": 282872}, "trend_line": 16.481667, "activity_lines": {"activity_5": 15.773334, "activity_10": 15.999091, "activity_20": 16.030238, "activity_30": 16.110108}, "trend_signal": 0, "fair_value": 17.1447, "relative_strength": -26.099702, "rate_of_change": -0.15145395493832023, "market_dynamics": 0.072596, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 17.35, "low": 15.75, "close": 16.65, "volume": 537204}, "trend_line": 16.426667, "activity_lines": {"activity_5": 16.02, "activity_10": 16.094546, "activity_20": 16.097381, "activity_30": 16.120968}, "trend_signal": 0, "fair_value": 17.148566, "relative_strength": -27.169455, "rate_of_change": -0.3337041089351172, "market_dynamics": 0.113102, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 16.75, "low": 16.15, "close": 16.65, "volume": 609680}, "trend_line": 16.368333, "activity_lines": {"activity_5": 16.253333, "activity_10": 16.177273, "activity_20": 16.15881, "activity_30": 16.135376}, "trend_signal": 0, "fair_value": 17.155597, "relative_strength": -28.884258, "rate_of_change": -0.35511768759906415, "market_dynamics": 0.225272, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.75, "high": 16.75, "low": 15.65, "close": 16.200001, "volume": 731307}, "trend_line": 16.32, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.181819, "activity_20": 16.171667, "activity_30": 16.124516}, "trend_signal": 0, "fair_value": 17.159111, "relative_strength": -33.589006, "rate_of_change": -0.2952835820238965, "market_dynamics": 0.357169, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.1, "low": 15.3, "close": 15.5, "volume": 731294}, "trend_line": 16.158333, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.057273, "activity_20": 16.115, "activity_30": 16.071613}, "trend_signal": 0, "fair_value": 17.159403, "relative_strength": -35.471262, "rate_of_change": -0.9906066176470669, "market_dynamics": 0.30621, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.9, "close": 15.2, "volume": 1685528}, "trend_line": 16.058333, "activity_lines": {"activity_5": 15.77, "activity_10": 15.893637, "activity_20": 16.030715, "activity_30": 16.009785}, "trend_signal": 0, "fair_value": 17.159355, "relative_strength": -39.85216, "rate_of_change": -0.6188757218953086, "market_dynamics": 0.086415, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.75, "close": 14.85, "volume": 1006054}, "trend_line": 15.953333, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.689091, "activity_20": 15.915715, "activity_30": 15.931828}, "trend_signal": 0, "fair_value": 17.158329, "relative_strength": -39.682491, "rate_of_change": -0.6538661267019461, "market_dynamics": -0.305272, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.85, "high": 15.45, "low": 14.55, "close": 15.45, "volume": 590279}, "trend_line": 15.9, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.622727, "activity_20": 15.862143, "activity_30": 15.899355}, "trend_signal": 0, "fair_value": 17.163049, "relative_strength": -37.950574, "rate_of_change": -0.3343063170561305, "market_dynamics": -0.564883, "expectation": {"probability": 42.9821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 16.049999, "low": 15.0, "close": 15.45, "volume": 1057690}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.3, "activity_10": 15.57, "activity_20": 15.809762, "activity_30": 15.870323}, "trend_signal": 0, "fair_value": 17.167136, "relative_strength": -40.440708, "rate_of_change": -0.1153018867924538, "market_dynamics": -0.569665, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.25, "high": 16.0, "low": 15.1, "close": 15.6, "volume": 808010}, "trend_line": 15.87, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.547273, "activity_20": 15.773334, "activity_30": 15.852151}, "trend_signal": 0, "fair_value": 17.171551, "relative_strength": -39.344091, "rate_of_change": -0.07346206163371252, "market_dynamics": -0.585758, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.65, "high": 15.95, "low": 15.1, "close": 15.7, "volume": 700294}, "trend_line": 15.871667, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.541818, "activity_20": 15.74881, "activity_30": 15.841183}, "trend_signal": 0, "fair_value": 17.176923, "relative_strength": -36.731543, "rate_of_change": 0.01050409577820539, "market_dynamics": -0.437546, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.95, "high": 16.0, "low": 15.45, "close": 15.75, "volume": 536222}, "trend_line": 15.881667, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.546364, "activity_20": 15.732143, "activity_30": 15.833333}, "trend_signal": 0, "fair_value": 17.176919, "relative_strength": -38.716479, "rate_of_change": 0.06300535413198743, "market_dynamics": -0.316911, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.75, "close": 16.200001, "volume": 1130247}, "trend_line": 15.906667, "activity_lines": {"activity_5": 15.85, "activity_10": 15.649091, "activity_20": 15.759286, "activity_30": 15.853871}, "trend_signal": 0, "fair_value": 17.18518, "relative_strength": -33.344576, "rate_of_change": 0.15741420595206004, "market_dynamics": -0.000253, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.75, "high": 16.549999, "low": 15.65, "close": 16.549999, "volume": 527450}, "trend_line": 15.938333, "activity_lines": {"activity_5": 16.12, "activity_10": 15.823636, "activity_20": 15.822857, "activity_30": 15.895376}, "trend_signal": 0, "fair_value": 17.197584, "relative_strength": -34.27223, "rate_of_change": 0.1990737594494153, "market_dynamics": 0.304425, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.8, "close": 15.8, "volume": 426000}, "trend_line": 15.941667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.855455, "activity_20": 15.812857, "activity_30": 15.886452}, "trend_signal": 0, "fair_value": 17.203914, "relative_strength": -34.447479, "rate_of_change": 0.02091812236574938, "market_dynamics": 0.412779, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.55, "close": 14.6, "volume": 733001}, "trend_line": 15.903333, "activity_lines": {"activity_5": 15.6, "activity_10": 15.663636, "activity_20": 15.691191, "activity_30": 15.799893}, "trend_signal": 0, "fair_value": 17.204135, "relative_strength": -34.837412, "rate_of_change": -0.24046418734001127, "market_dynamics": 0.273153, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.6, "high": 15.4, "low": 14.45, "close": 15.4, "volume": 526134}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.628182, "activity_20": 15.654524, "activity_30": 15.767419}, "trend_signal": 0, "fair_value": 17.213914, "relative_strength": -32.096356, "rate_of_change": -0.07335569216842755, "market_dynamics": -0.033983, "expectation": {"probability": 45.5227, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.6, "close": 15.3, "volume": 474016}, "trend_line": 15.878333, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.564545, "activity_20": 15.613333, "activity_30": 15.729247}, "trend_signal": 0, "fair_value": 17.223053, "relative_strength": -30.915991, "rate_of_change": -0.08390560914723674, "market_dynamics": -0.320317, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.25, "high": 17.1, "low": 15.0, "close": 17.0, "volume": 1002000}, "trend_line": 15.918333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.812727, "activity_20": 15.738333, "activity_30": 15.801613}, "trend_signal": 0, "fair_value": 17.233594, "relative_strength": -24.429216, "rate_of_change": 0.2519156135596912, "market_dynamics": -0.001878, "expectation": {"probability": 46.0772, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15.30625, 15.10875, 14.170626, 13.923751, 13.973125, 14.170625, 13.923751, 14.12125, 15.10875, 14.565625, 13.973125, 14.170626, 14.22, 15.108751, 14.368125, 14.318751, 14.664376, 14.565625, 14.91125, 15.01, 16.589999, 18.960001, 17.972501, 17.923126, 16.985001, 15.89875, 16.145625, 15.948125, 15.89875, 16.59, 16.7875, 16.540626, 15.8, 15.8, 15.8, 15.8, 16.293751, 18.07125, 17.478751, 16.491251, 16.59, 15.997501, 16.046876, 16.09625, 15.70125, 15.50375, 15.6025, 15.355625, 15.2075, 15.849375, 15.849374, 15.10875, 15.059375, 14.911251, 14.615, 16.68875, 16.738126, 17.133126, 15.059375, 19.108126, 21.576876, 23.058125, 22.613749, 19.601875, 24.144376, 25.378751, 24.638125, 25.329374, 24.98375, 24.095, 22.860625, 22.366875, 25.230624, 22.416252, 22.119999, 22.61375, 22.959376, 23.008749, 22.120001, 21.576876, 22.712501, 22.910002, 22.7125, 22.81125, 22.120001, 19.898125, 19.749999, 17.824374, 18.318125, 17.873751, 17.626876, 18.021875, 17.972502, 18.318124, 17.824374, 17.38, 17.87375, 17.47875, 16.7875, 15.997501, 15.602501, 15.30625, 15.158126, 15.602501, 15.158126, 16.299999, 15.95, 16.65, 16.700001, 18.35, 18.4, 17.700001, 20.450001, 18.15, 17.700001, 17.049999, 16.200001, 16.0, 15.65, 15.35, 15.6, 15.65, 15.7, 15.75, 15.8, 15.8, 15.9, 16.1, 16.299999, 15.9, 16.85, 16.200001, 16.35, 16.450001, 16.25, 16.200001, 15.8, 15.3, 16.0, 16.6, 16.75, 16.0, 15.5, 15.2, 14.85, 15.6, 15.25, 15.65, 15.95, 16.0, 15.75, 16.4, 15.8, 14.6, 15.3, 15.25], "highs": [15.553125, 15.158125, 14.368125, 14.269375, 14.269375, 14.713749, 14.269375, 15.306251, 15.10875, 14.713749, 14.31875, 14.565625, 15.158126, 15.108751, 14.368126, 14.911251, 14.960624, 14.960625, 15.10875, 16.68875, 20.539999, 19.700626, 19.157499, 18.120626, 17.231876, 16.688749, 16.985001, 16.046875, 16.540625, 17.28125, 16.985001, 16.787501, 17.1825, 16.096249, 16.195, 17.577499, 18.071249, 18.811875, 17.528125, 17.083749, 16.59, 16.343125, 17.034376, 16.09625, 15.8, 15.651876, 15.997501, 15.50375, 15.898751, 15.849375, 15.997501, 15.50375, 15.602501, 14.911251, 17.133126, 17.034375, 17.478751, 17.133126, 17.380001, 22.81125, 23.20625, 23.058125, 22.663125, 25.576249, 27.15625, 25.773751, 26.711874, 28.094375, 25.57625, 24.243124, 24.243124, 25.329375, 26.168751, 23.058126, 23.453126, 23.700001, 24.638126, 23.058126, 22.317501, 23.749375, 23.206251, 23.305001, 23.058126, 23.551876, 22.169377, 20.243751, 20.293124, 19.503125, 19.404375, 18.26875, 18.170001, 18.120626, 18.367501, 19.898126, 18.169999, 17.923124, 18.219376, 17.5775, 17.67625, 16.491251, 16.145626, 15.553125, 15.849375, 15.602501, 16.5, 16.6, 16.65, 16.75, 19.1, 19.35, 18.4, 21.700001, 22.450001, 18.200001, 18.200001, 17.200001, 16.4, 16.049999, 15.9, 15.7, 16.200001, 16.0, 15.8, 16.0, 16.15, 16.0, 17.35, 16.950001, 16.700001, 17.5, 17.4, 16.75, 16.75, 16.950001, 16.299999, 16.799999, 16.1, 15.9, 17.35, 16.75, 16.75, 16.1, 15.5, 15.2, 15.45, 16.049999, 16.0, 15.95, 16.0, 17.0, 16.549999, 16.5, 15.8, 15.4, 15.3, 17.1], "lows": [14.91125, 14.12125, 13.676876, 13.923751, 13.874375, 13.825, 13.825, 14.12125, 14.417501, 13.825, 13.874375, 14.0225, 14.12125, 14.269375, 14.071875, 14.22, 14.51625, 14.565625, 14.763125, 14.8125, 15.8, 17.824375, 17.08375, 16.491251, 15.553125, 15.6025, 15.948125, 15.8, 15.849374, 16.59, 16.392501, 15.6025, 15.207501, 15.50375, 15.6025, 15.70125, 16.293751, 16.7875, 16.392501, 16.293751, 15.898751, 15.89875, 15.602501, 15.6025, 15.2075, 14.911251, 15.30625, 15.01, 14.960625, 15.2075, 15.059375, 14.911251, 14.861876, 13.72625, 14.615, 16.29375, 15.651875, 15.158126, 14.8125, 18.17, 20.984374, 22.465625, 18.713125, 19.552499, 23.848125, 24.095, 24.193751, 23.107499, 23.79875, 21.725, 21.82375, 22.366875, 21.724999, 21.576875, 21.725, 22.61375, 22.712501, 22.070625, 21.132499, 21.576876, 22.416252, 22.663127, 21.922501, 21.9225, 19.799374, 19.058749, 19.256249, 16.49125, 17.577499, 17.231877, 17.28125, 17.429375, 17.676249, 16.688749, 17.577499, 16.589999, 17.47875, 16.7875, 15.89875, 15.8, 15.01, 15.01, 14.91125, 14.615, 14.911251, 15.85, 15.8, 16.15, 16.5, 18.15, 17.4, 17.450001, 18.0, 17.65, 16.950001, 16.0, 15.8, 15.3, 15.35, 15.0, 15.05, 15.6, 15.6, 15.55, 15.65, 15.55, 15.75, 15.85, 15.75, 15.9, 15.95, 16.049999, 16.35, 16.0, 15.8, 15.6, 15.25, 15.2, 15.75, 16.15, 15.65, 15.3, 14.9, 14.75, 14.55, 15.0, 15.1, 15.1, 15.45, 15.75, 15.65, 15.8, 14.55, 14.45, 14.6, 15.0], "closes": [15.01, 14.170626, 13.825, 14.071876, 14.170626, 13.923751, 14.269375, 15.306251, 14.664375, 13.825, 14.31875, 14.22, 15.158126, 14.269375, 14.170626, 14.71375, 14.763125, 14.91125, 15.059375, 16.639376, 18.071249, 17.824375, 18.071249, 16.935625, 15.849375, 16.145626, 15.948125, 15.89875, 16.3925, 16.7875, 16.540625, 15.750625, 15.8, 15.750625, 15.948125, 16.096249, 18.071249, 17.28125, 16.441875, 16.3925, 15.997501, 15.997501, 15.849375, 15.750625, 15.553125, 15.454375, 15.553125, 15.10875, 15.849375, 15.8, 15.10875, 15.2075, 15.256875, 14.763125, 16.738127, 16.491251, 16.639376, 15.158126, 17.380001, 21.576876, 22.7125, 22.61375, 19.799374, 23.897501, 25.57625, 24.539375, 25.329374, 24.736874, 23.79875, 22.860624, 22.070625, 25.0825, 22.41625, 21.922501, 22.564375, 22.910002, 22.910002, 22.169376, 21.626249, 22.7125, 23.058126, 22.811251, 22.61375, 22.120001, 19.9475, 19.898125, 19.799374, 18.318125, 17.725626, 17.725626, 18.021875, 17.824375, 18.071249, 17.824375, 17.67625, 17.626875, 17.47875, 16.985001, 16.244375, 15.849375, 15.306251, 15.01, 15.454375, 15.059375, 16.0, 15.95, 16.299999, 16.5, 18.299999, 18.4, 17.65, 20.35, 18.200001, 18.0, 17.049999, 16.0, 15.95, 15.65, 15.45, 15.45, 15.6, 15.7, 15.75, 15.75, 15.7, 15.8, 16.1, 16.35, 15.95, 16.85, 16.1, 16.35, 16.450001, 16.450001, 16.200001, 15.6, 15.55, 15.75, 16.65, 16.65, 16.200001, 15.5, 15.2, 14.85, 15.45, 15.45, 15.6, 15.7, 15.75, 16.200001, 16.549999, 15.8, 14.6, 15.4, 15.3, 17.0], "volumes": [757449, 371004, 597002, 188839, 149030, 366057, 283055, 367039, 297000, 310362, 293100, 246020, 488315, 159285, 200674, 223050, 310000, 181100, 316311, 2977489, 25176085, 9294639, 4122725, 1726128, 1326605, 667162, 631129, 115035, 223063, 873235, 498067, 603103, 2261369, 587000, 312445, 1116010, 5350933, 3236600, 865057, 535362, 598250, 610320, 1723749, 856174, 765000, 496000, 908354, 541420, 891595, 630040, 754290, 510075, 731900, 847400, 3243719, 756476, 780319, 401069, 1078106, 39971473, 3426141, 1112110, 2717298, 9863413, 7434887, 1333433, 6775325, 9892951, 1968682, 840841, 655398, 2254509, 3361078, 3256420, 1387097, 2301143, 1640138, 1511627, 1071645, 4733823, 1118002, 866001, 892247, 3920124, 1355227, 905062, 457040, 2345385, 692309, 633422, 456015, 409001, 388199, 2057356, 386034, 446192, 401160, 255556, 485567, 244076, 381248, 216272, 419000, 462978, 492905, 174513, 386923, 243210, 567117, 512120, 193053, 2295346, 2294270, 352090, 471048, 664430, 610000, 1213106, 922066, 254454, 585256, 1242150, 494230, 999616, 552233, 726039, 2602823, 1652598, 655065, 2082190, 997012, 420090, 887169, 820010, 650387, 1447306, 751000, 282872, 537204, 609680, 731307, 731294, 1685528, 1006054, 590279, 1057690, 808010, 700294, 536222, 1130247, 527450, 426000, 733001, 526134, 474016, 1002000], "sma": {"5": [null, null, null, null, 14.2496, 14.0324, 14.0521, 14.3484, 14.4669, 14.3978, 14.4768, 14.4669, 14.4373, 14.3583, 14.4274, 14.5064, 14.615, 14.5656, 14.7236, 15.2174, 15.8889, 16.5011, 17.1331, 17.5084, 17.3504, 16.9652, 16.59, 16.1555, 16.0469, 16.2345, 16.3135, 16.274, 16.2542, 16.1259, 15.958, 15.8691, 16.3332, 16.6295, 16.7677, 16.8566, 16.8369, 16.4221, 16.1358, 15.9975, 15.8296, 15.721, 15.6321, 15.484, 15.5037, 15.5531, 15.484, 15.4149, 15.4445, 15.2272, 15.4149, 15.6914, 15.9778, 15.958, 16.4814, 17.4491, 18.6934, 19.8883, 20.8165, 22.12, 22.9199, 23.2853, 23.8284, 24.8159, 24.7961, 24.253, 23.7592, 23.7099, 23.2457, 22.8705, 22.8113, 22.9791, 22.5446, 22.4953, 22.436, 22.4656, 22.4953, 22.4755, 22.5644, 22.6631, 22.1101, 21.4781, 20.8758, 20.0166, 19.1378, 18.6934, 18.3181, 17.9231, 17.8738, 17.8935, 17.8836, 17.8046, 17.7355, 17.5183, 17.2023, 16.8369, 16.3728, 15.879, 15.5729, 15.3359, 15.366, 15.4948, 15.7527, 15.9619, 16.61, 17.09, 17.43, 18.24, 18.58, 18.52, 18.25, 17.92, 17.04, 16.53, 16.02, 15.7, 15.62, 15.57, 15.59, 15.65, 15.7, 15.74, 15.82, 15.94, 15.98, 16.21, 16.27, 16.32, 16.34, 16.44, 16.31, 16.21, 16.05, 15.91, 15.95, 16.04, 16.16, 16.15, 16.04, 15.68, 15.44, 15.29, 15.31, 15.41, 15.59, 15.74, 15.96, 16.0, 15.78, 15.71, 15.53, 15.62], "10": [14.763125, 14.694, 14.501438, 14.4175, 14.373063, 14.284188, 14.254563, 14.397751, 14.476751, 14.323688, 14.254563, 14.2595, 14.392813, 14.412563, 14.412563, 14.491563, 14.540938, 14.501438, 14.540938, 14.822375, 15.197625, 15.558063, 15.849375, 16.116, 16.283875, 16.427063, 16.545563, 16.644313, 16.777625, 16.792437, 16.639375, 16.432, 16.204875, 16.086375, 16.09625, 16.091312, 16.303625, 16.441875, 16.446812, 16.407312, 16.353, 16.377688, 16.382625, 16.382625, 16.343125, 16.278938, 16.027125, 15.809875, 15.750625, 15.691375, 15.6025, 15.5235, 15.46425, 15.3655, 15.484, 15.587688, 15.696313, 15.701251, 15.854313, 16.432001, 17.192376, 17.933001, 18.387251, 19.300688, 20.184501, 20.989313, 21.858313, 22.816188, 23.458062, 23.586437, 23.52225, 23.769125, 24.030812, 23.833312, 23.532125, 23.369188, 23.12725, 22.870501, 22.65325, 22.638438, 22.737188, 22.510063, 22.529813, 22.549563, 22.287876, 21.986688, 21.675625, 21.2905, 20.900438, 20.40175, 19.898125, 19.399438, 18.945188, 18.515625, 18.2885, 18.061375, 17.829313, 17.696, 17.547875, 17.36025, 17.088688, 16.80725, 16.545563, 16.269063, 16.101438, 15.93375, 15.815875, 15.767375, 15.972937, 16.228, 16.462375, 16.996375, 17.270937, 17.565, 17.67, 17.675, 17.64, 17.555, 17.27, 16.975, 16.77, 16.305, 16.06, 15.835, 15.7, 15.68, 15.695, 15.765, 15.815, 15.955, 16.005, 16.07, 16.14, 16.21, 16.26, 16.24, 16.185, 16.125, 16.195, 16.175, 16.185, 16.1, 15.975, 15.815, 15.74, 15.725, 15.73, 15.725, 15.635, 15.59, 15.625, 15.655, 15.595, 15.65, 15.635, 15.79], "20": [15.024813, 14.958156, 14.847063, 14.773, 14.698938, 14.622407, 14.5755, 14.590313, 14.587844, 14.538469, 14.508844, 14.47675, 14.447125, 14.415032, 14.392813, 14.387875, 14.39775, 14.449594, 14.508844, 14.573032, 14.726094, 14.908782, 15.121094, 15.264281, 15.348219, 15.459313, 15.54325, 15.572875, 15.659281, 15.807406, 15.9185, 15.995031, 16.027125, 16.101188, 16.190063, 16.259187, 16.424594, 16.543094, 16.612219, 16.599875, 16.496187, 16.404844, 16.29375, 16.2345, 16.219688, 16.185125, 16.165375, 16.125875, 16.098719, 16.049344, 15.97775, 15.950594, 15.923438, 15.874063, 15.913563, 15.933313, 15.861719, 15.755563, 15.802469, 16.061688, 16.397438, 16.72825, 16.92575, 17.333094, 17.83425, 18.2885, 18.777313, 19.258719, 19.656188, 20.009219, 20.357313, 20.851063, 21.209031, 21.567, 21.858313, 22.17925, 22.492782, 22.843344, 23.055656, 23.112438, 23.129719, 23.139594, 23.280313, 23.191438, 22.91, 22.677938, 22.401438, 22.0805, 21.776844, 21.520094, 21.317657, 20.95475, 20.7375, 20.532594, 20.288188, 20.024032, 19.752469, 19.49325, 19.224156, 18.881, 18.493406, 18.103344, 17.745375, 17.392344, 17.194969, 16.997563, 16.822594, 16.731688, 16.760406, 16.794125, 16.775531, 16.901812, 16.90825, 16.917031, 16.885719, 16.804375, 16.727938, 16.661187, 16.621469, 16.6015, 16.616187, 16.650687, 16.665469, 16.7, 16.685, 16.6775, 16.6675, 16.66, 16.5425, 16.465, 16.3875, 16.1875, 16.1, 16.0225, 15.98, 15.96, 15.94, 15.945, 16.005, 16.065, 16.095, 16.085, 16.0575, 16.0125, 16.0, 15.9825, 15.9575, 15.925, 15.915, 15.8825, 15.905, 15.8775, 15.785, 15.7325, 15.6875, 15.7575], "30": [15.120271, 15.092292, 15.056084, 15.018229, 14.973792, 14.934292, 14.907959, 14.884917, 14.852, 14.796042, 14.768063, 14.725271, 14.695646, 14.652854, 14.603479, 14.578792, 14.563979, 14.560688, 14.572209, 14.633105, 14.738438, 14.837188, 14.914542, 14.982021, 15.023167, 15.067604, 15.113688, 15.181167, 15.265104, 15.312834, 15.363854, 15.416521, 15.482354, 15.538313, 15.597563, 15.669979, 15.796708, 15.862542, 15.921792, 16.007375, 16.063333, 16.122583, 16.145625, 16.195, 16.241083, 16.265771, 16.292104, 16.298688, 16.325021, 16.297042, 16.198292, 16.111063, 16.01725, 15.944833, 15.974458, 15.985979, 16.009021, 15.984334, 16.01725, 16.176896, 16.382625, 16.611396, 16.744709, 17.016271, 17.337209, 17.618646, 17.860584, 18.109104, 18.354334, 18.569938, 18.772375, 19.075208, 19.294104, 19.499834, 19.733542, 19.982063, 20.227292, 20.462646, 20.655209, 20.885625, 21.150605, 21.404063, 21.649292, 21.894521, 22.0015, 22.115063, 22.220396, 22.325729, 22.33725, 22.208875, 22.052521, 21.892875, 21.835271, 21.632834, 21.3695, 21.139084, 20.877396, 20.619, 20.367188, 20.133479, 19.908, 19.57225, 19.340188, 19.111417, 18.892604, 18.660604, 18.440271, 18.251292, 18.140417, 17.996667, 17.816396, 17.734354, 17.587229, 17.449896, 17.353313, 17.223375, 17.095063, 17.006125, 16.930271, 16.854417, 16.773687, 16.702875, 16.6255, 16.556354, 16.490479, 16.429583, 16.383625, 16.362458, 16.352646, 16.386, 16.412458, 16.457125, 16.490312, 16.536667, 16.543333, 16.531667, 16.506667, 16.481667, 16.426667, 16.368333, 16.32, 16.158333, 16.058333, 15.953333, 15.9, 15.881667, 15.87, 15.871667, 15.881667, 15.906667, 15.938333, 15.941667, 15.903333, 15.891667, 15.878333, 15.918333], "50": [14.564638, 14.5439, 14.519213, 14.514275, 14.506375, 14.4965, 14.501438, 14.561675, 14.594263, 14.63475, 14.684125, 14.727575, 14.783863, 14.817438, 14.833238, 14.861875, 14.884588, 14.917175, 14.909275, 14.912238, 14.9626, 15.018888, 15.082088, 15.11665, 15.123563, 15.1443, 15.162075, 15.1601, 15.174913, 15.200588, 15.228238, 15.233175, 15.228238, 15.232188, 15.238113, 15.25095, 15.308225, 15.35365, 15.388213, 15.419813, 15.441538, 15.46425, 15.466225, 15.483013, 15.501775, 15.514613, 15.534363, 15.55905, 15.59855, 15.607438, 15.609413, 15.63015, 15.658788, 15.672613, 15.723963, 15.775313, 15.822713, 15.81975, 15.874063, 16.0291, 16.196975, 16.36485, 16.457675, 16.650238, 16.87835, 17.074863, 17.286188, 17.4827, 17.657488, 17.781913, 17.8619, 18.007063, 18.093963, 18.1937, 18.328, 18.463288, 18.602525, 18.727938, 18.832613, 18.951113, 19.081463, 19.222675, 19.35895, 19.486338, 19.566325, 19.642363, 19.676925, 19.697663, 19.723338, 19.75, 19.790488, 19.827025, 19.871463, 19.912938, 19.9554, 19.99885, 20.037363, 20.074888, 20.082788, 20.083775, 20.087725, 20.083775, 20.087725, 20.09365, 20.078888, 20.068063, 20.061275, 20.088113, 20.106513, 20.042975, 19.941725, 19.89645, 19.864463, 19.746513, 19.575988, 19.4052, 19.217613, 19.035875, 18.8689, 18.720688, 18.591275, 18.403625, 18.2703, 18.14685, 18.009563, 17.867363, 17.731163, 17.614775, 17.50125, 17.384, 17.244838, 17.115613, 16.992338, 16.878938, 16.803988, 16.718025, 16.633038, 16.581675, 16.560163, 16.53865, 16.502213, 16.455725, 16.3983, 16.338813, 16.294288, 16.25075, 16.213175, 16.187475, 16.177588, 16.1846, 16.209475, 16.225275, 16.208188, 16.215, 16.201, 16.222], "200": [13.83723, 13.863762, 13.890728, 13.919022, 13.948233, 13.975411, 14.004551, 14.037138, 14.06454, 14.089015, 14.116194, 14.144477, 14.17745, 14.206826, 14.235379, 14.266507, 14.297411, 14.329244, 14.362241, 14.402668, 14.4511, 14.498486, 14.546871, 14.589719, 14.627324, 14.666457, 14.708174, 14.750162, 14.793161, 14.83729, 14.880466, 14.916778, 14.95423, 14.989085, 15.02488, 15.061604, 15.108673, 15.152779, 15.191702, 15.230894, 15.267453, 15.304295, 15.340584, 15.376332, 15.411092, 15.444985, 15.479468, 15.512257, 15.548509, 15.582449, 15.604429, 15.629786, 15.658031, 15.681646, 15.717778, 15.752292, 15.788651, 15.817075, 15.857089, 15.918616, 15.986302, 16.052773, 16.099408, 16.165092, 16.238689, 16.30446, 16.37322, 16.436135, 16.487634, 16.538767, 16.592434, 16.65996, 16.716556, 16.774767, 16.830423, 16.885164, 16.939186, 16.990224, 17.035665, 17.083174, 17.132171, 17.17585, 17.207974, 17.211447, 17.212465, 17.219721, 17.244978, 17.259707, 17.264988, 17.266666, 17.274629, 17.278482, 17.265554, 17.23506, 17.206947, 17.18219, 17.151408, 17.122481, 17.090332, 17.056687, 17.031857, 17.00315, 16.977395, 16.954293, 16.937599, 16.926745, 16.922267, 16.922931, 16.933569, 16.946411, 16.95526, 16.969328, 16.974107, 16.98081, 16.9813, 16.977515, 16.970314, 16.9621, 16.952642, 16.943427, 16.939591, 16.939177, 16.940962, 16.946156, 16.943794, 16.943393, 16.940108, 16.918101, 16.880941, 16.856563, 16.817231, 16.786212, 16.753014, 16.719085, 16.685612, 16.661559, 16.638962, 16.624915, 16.614151, 16.605822, 16.593051, 16.581651, 16.574109, 16.569202, 16.577524, 16.579757, 16.58615, 16.592069, 16.599719, 16.608138, 16.617813, 16.620775, 16.618478, 16.623885, 16.627556, 16.640469]}, "ema": {"5": [null, null, null, null, 14.2496, 14.141, 14.1838, 14.5579, 14.5934, 14.3373, 14.3311, 14.2941, 14.5821, 14.4778, 14.3754, 14.4882, 14.5798, 14.6903, 14.8133, 15.422, 16.3051, 16.8115, 17.2314, 17.1328, 16.705, 16.5185, 16.3284, 16.1852, 16.2543, 16.432, 16.4682, 16.229, 16.086, 15.9742, 15.9655, 16.0091, 16.6965, 16.8914, 16.7416, 16.6252, 16.416, 16.2765, 16.1341, 16.0063, 15.8552, 15.7216, 15.6654, 15.4799, 15.603, 15.6687, 15.482, 15.3905, 15.346, 15.1517, 15.6805, 15.9508, 16.1803, 15.8396, 16.353, 18.0943, 19.6337, 20.6271, 20.3512, 21.5333, 22.8809, 23.4337, 24.0656, 24.2894, 24.1258, 23.7041, 23.1596, 23.8006, 23.3391, 22.8669, 22.7661, 22.814, 22.846, 22.6205, 22.2891, 22.4302, 22.6395, 22.6968, 22.6691, 22.4861, 21.6399, 21.0593, 20.6393, 19.8656, 19.1523, 18.6767, 18.4584, 18.2471, 18.1885, 18.0671, 17.9368, 17.8335, 17.7153, 17.4718, 17.0627, 16.6582, 16.2076, 15.8084, 15.6904, 15.48, 15.6534, 15.7522, 15.9348, 16.1232, 16.8488, 17.3659, 17.4606, 18.4237, 18.3491, 18.2328, 17.8385, 17.2257, 16.8004, 16.417, 16.0946, 15.8798, 15.7865, 15.7577, 15.7551, 15.7534, 15.7356, 15.7571, 15.8714, 16.0309, 16.0039, 16.286, 16.224, 16.266, 16.3273, 16.3682, 16.3121, 16.0748, 15.8998, 15.8499, 16.1166, 16.2944, 16.2629, 16.0086, 15.7391, 15.4427, 15.4451, 15.4468, 15.4978, 15.5652, 15.6268, 15.8179, 16.0619, 15.9746, 15.5164, 15.4776, 15.4184, 15.9456], "10": [null, null, null, null, null, null, null, null, null, 14.3237, 14.3228, 14.3041, 14.4594, 14.4248, 14.3786, 14.4396, 14.4984, 14.5734, 14.6618, 15.0214, 15.5759, 15.9847, 16.3641, 16.468, 16.3555, 16.3174, 16.2502, 16.1863, 16.2238, 16.3263, 16.3653, 16.2535, 16.1711, 16.0946, 16.068, 16.0731, 16.4364, 16.59, 16.5631, 16.5321, 16.4349, 16.3554, 16.2634, 16.1701, 16.0579, 15.9482, 15.8764, 15.7368, 15.7573, 15.765, 15.6457, 15.566, 15.5098, 15.3741, 15.6221, 15.7801, 15.9363, 15.7948, 16.0831, 17.0819, 18.1057, 18.9253, 19.0842, 19.9594, 20.9806, 21.6277, 22.3007, 22.7436, 22.9355, 22.9219, 22.7671, 23.1881, 23.0477, 22.8432, 22.7925, 22.8138, 22.8313, 22.711, 22.5137, 22.5499, 22.6423, 22.673, 22.6622, 22.5636, 22.088, 21.6898, 21.3461, 20.7956, 20.2374, 19.7807, 19.4609, 19.1634, 18.9648, 18.7575, 18.5609, 18.3911, 18.2252, 17.9997, 17.6805, 17.3476, 16.9764, 16.6189, 16.4072, 16.1621, 16.1326, 16.0994, 16.1359, 16.2021, 16.5835, 16.9138, 17.0477, 17.6481, 17.7484, 17.7942, 17.6589, 17.3573, 17.1014, 16.8375, 16.5852, 16.3788, 16.2372, 16.1395, 16.0687, 16.0108, 15.9543, 15.9262, 15.9578, 16.0291, 16.0147, 16.1666, 16.1545, 16.19, 16.2373, 16.276, 16.2622, 16.1418, 16.0342, 15.9825, 16.1039, 16.2032, 16.2026, 16.0748, 15.9158, 15.722, 15.6725, 15.6321, 15.6263, 15.6397, 15.6597, 15.758, 15.902, 15.8834, 15.6501, 15.6046, 15.5492, 15.813], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.573, 14.9062, 15.1841, 15.4591, 15.5997, 15.6235, 15.6732, 15.6994, 15.7184, 15.7826, 15.8783, 15.9414, 15.9232, 15.9115, 15.8961, 15.9011, 15.9197, 16.1246, 16.2347, 16.2545, 16.2676, 16.2419, 16.2186, 16.1835, 16.1422, 16.0861, 16.026, 15.9809, 15.8979, 15.8932, 15.8844, 15.8105, 15.7531, 15.7058, 15.616, 15.7229, 15.7961, 15.8764, 15.808, 15.9577, 16.4929, 17.0852, 17.6117, 17.8201, 18.3989, 19.0824, 19.6021, 20.1476, 20.5847, 20.8908, 21.0784, 21.1729, 21.5452, 21.6282, 21.6562, 21.7427, 21.8539, 21.9545, 21.9749, 21.9417, 22.0151, 22.1145, 22.1808, 22.2221, 22.2123, 21.9966, 21.7968, 21.6065, 21.2934, 20.9536, 20.6462, 20.3962, 20.1513, 19.9532, 19.7504, 19.5529, 19.3695, 19.1894, 18.9795, 18.719, 18.4457, 18.1467, 17.848, 17.62, 17.3761, 17.2451, 17.1217, 17.0435, 16.9917, 17.1163, 17.2386, 17.2777, 17.5703, 17.6303, 17.6655, 17.6069, 17.4539, 17.3106, 17.1525, 16.9903, 16.8436, 16.7252, 16.6276, 16.544, 16.4684, 16.3952, 16.3385, 16.3158, 16.319, 16.2839, 16.3378, 16.3152, 16.3185, 16.331, 16.3423, 16.3288, 16.2594, 16.1918, 16.1497, 16.1974, 16.2405, 16.2366, 16.1665, 16.0744, 15.9578, 15.9095, 15.8657, 15.8404, 15.827, 15.8197, 15.8559, 15.922, 15.9104, 15.7856, 15.7489, 15.7061, 15.8293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3128, 15.392, 15.4152, 15.44, 15.46, 15.4915, 15.5305, 15.6944, 15.7968, 15.8384, 15.8742, 15.8821, 15.8896, 15.887, 15.8782, 15.8572, 15.8312, 15.8133, 15.7678, 15.7731, 15.7748, 15.7319, 15.698, 15.6696, 15.6111, 15.6838, 15.7359, 15.7942, 15.7531, 15.8581, 16.2271, 16.6455, 17.0305, 17.2092, 17.6407, 18.1526, 18.5647, 19.0011, 19.3712, 19.6568, 19.8635, 20.0059, 20.3334, 20.4678, 20.5617, 20.6909, 20.834, 20.968, 21.0455, 21.0829, 21.1881, 21.3087, 21.4057, 21.4836, 21.5247, 21.4229, 21.3245, 21.2261, 21.0385, 20.8248, 20.6248, 20.4569, 20.2871, 20.1441, 19.9945, 19.8449, 19.7018, 19.5584, 19.3923, 19.1893, 18.9738, 18.7372, 18.4967, 18.3004, 18.0913, 17.9564, 17.827, 17.7284, 17.6492, 17.6912, 17.7369, 17.7313, 17.9002, 17.9196, 17.9248, 17.8683, 17.7478, 17.6318, 17.504, 17.3714, 17.2475, 17.1412, 17.0482, 16.9645, 16.8861, 16.8096, 16.7444, 16.7029, 16.6801, 16.633, 16.647, 16.6117, 16.5948, 16.5855, 16.5767, 16.5524, 16.491, 16.4303, 16.3864, 16.4034, 16.4193, 16.4052, 16.3468, 16.2728, 16.181, 16.1338, 16.0897, 16.0581, 16.035, 16.0166, 16.0285, 16.0621, 16.0452, 15.952, 15.9163, 15.8766, 15.9491], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6074, 15.5878, 15.5729, 15.5605, 15.5293, 15.5767, 15.6125, 15.6528, 15.6334, 15.7019, 15.9323, 16.1982, 16.4498, 16.5811, 16.868, 17.2095, 17.497, 17.8041, 18.076, 18.3004, 18.4793, 18.6201, 18.8735, 19.0125, 19.1266, 19.2614, 19.4045, 19.5419, 19.645, 19.7227, 19.8399, 19.9661, 20.0777, 20.1772, 20.2533, 20.2414, 20.2279, 20.2111, 20.1369, 20.0423, 19.9514, 19.8758, 19.7953, 19.7277, 19.6531, 19.5756, 19.4991, 19.4199, 19.3244, 19.2036, 19.0721, 18.9244, 18.7709, 18.6408, 18.5004, 18.4023, 18.3062, 18.2275, 18.1598, 18.1653, 18.1745, 18.1539, 18.24, 18.2384, 18.2291, 18.1829, 18.0973, 18.013, 17.9204, 17.8235, 17.7304, 17.6469, 17.5705, 17.4991, 17.4305, 17.3627, 17.3014, 17.2543, 17.2188, 17.1691, 17.1566, 17.1151, 17.0851, 17.0602, 17.0363, 17.0035, 16.9484, 16.8936, 16.8488, 16.841, 16.8335, 16.8086, 16.7573, 16.6962, 16.6238, 16.5778, 16.5336, 16.497, 16.4657, 16.4376, 16.4283, 16.4331, 16.4083, 16.3374, 16.3006, 16.2614, 16.2903], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.694, 14.572209, 14.361542, 14.236459, 14.131126, 14.022501, 14.101501, 14.519542, 14.624875, 14.410917, 14.384583, 14.299, 14.529417, 14.473459, 14.410917, 14.506375, 14.591959, 14.690708, 14.855292, 15.493875, 16.445167, 17.090333, 17.613708, 17.547875, 16.994875, 16.593292, 16.25425, 16.023834, 16.102833, 16.349708, 16.45175, 16.264125, 16.106125, 15.93825, 15.879, 15.925083, 16.659124, 16.975125, 16.912583, 16.7875, 16.501125, 16.221334, 16.030417, 15.902042, 15.753917, 15.628833, 15.572875, 15.398417, 15.520208, 15.618958, 15.470833, 15.378667, 15.326, 15.098875, 15.602501, 15.961293, 16.277293, 16.004084, 16.478084, 18.176584, 19.931042, 21.237834, 21.208208, 22.235208, 23.387292, 23.927125, 24.6085, 24.911333, 24.572291, 23.927124, 23.199666, 23.64075, 23.209542, 22.768459, 22.666417, 22.699334, 22.676293, 22.55121, 22.261542, 22.353709, 22.551209, 22.656542, 22.702625, 22.554501, 21.649292, 20.911959, 20.352375, 19.499833, 18.736167, 18.265459, 18.041625, 17.877042, 17.926417, 17.909958, 17.837541, 17.751958, 17.643333, 17.393167, 16.968542, 16.517584, 16.007375, 15.553125, 15.411584, 15.240417, 15.461792, 15.656458, 15.924875, 16.173958, 16.953333, 17.55, 17.736666, 18.71, 18.696667, 18.503334, 18.013333, 17.263333, 16.606667, 16.143333, 15.783333, 15.593333, 15.56, 15.586667, 15.646667, 15.7, 15.716667, 15.75, 15.87, 16.046667, 16.05, 16.34, 16.303333, 16.33, 16.373334, 16.410001, 16.330001, 16.093334, 15.873334, 15.773334, 16.02, 16.253333, 16.306667, 16.086667, 15.77, 15.373333, 15.296667, 15.3, 15.403333, 15.533333, 15.646667, 15.85, 16.12, 16.066667, 15.6, 15.473333, 15.336667, 15.826667], "10": [14.680534, 14.572807, 14.414807, 14.336705, 14.291819, 14.210126, 14.207432, 14.398648, 14.447126, 14.328625, 14.327728, 14.321443, 14.48483, 14.462387, 14.418398, 14.473159, 14.522534, 14.589864, 14.691307, 15.072841, 15.663546, 16.141136, 16.598079, 16.795579, 16.747102, 16.721966, 16.634886, 16.517284, 16.4715, 16.473295, 16.427511, 16.265921, 16.151011, 16.06842, 16.043284, 16.043284, 16.403272, 16.581022, 16.581022, 16.571147, 16.496636, 16.432, 16.335943, 16.221034, 16.070216, 15.908625, 15.776659, 15.609682, 15.616864, 15.625841, 15.519909, 15.448091, 15.399614, 15.272136, 15.521705, 15.704841, 15.896057, 15.798205, 16.103433, 17.143899, 18.285808, 19.271512, 19.610853, 20.612716, 21.753728, 22.545523, 23.334625, 23.858, 24.036647, 23.928022, 23.65242, 23.936102, 23.690125, 23.306795, 23.07608, 22.962966, 22.879478, 22.705319, 22.479092, 22.489864, 22.566171, 22.579637, 22.598489, 22.523978, 22.050875, 21.616375, 21.218682, 20.608227, 19.960068, 19.38283, 18.950125, 18.57308, 18.331591, 18.127807, 17.975193, 17.854898, 17.748966, 17.595455, 17.331523, 17.022705, 16.64925, 16.271307, 16.02533, 15.755114, 15.706193, 15.678659, 15.74525, 15.869636, 16.330113, 16.771397, 17.029943, 17.736784, 17.955625, 18.088182, 17.994545, 17.690909, 17.377273, 17.015454, 16.632727, 16.301818, 16.051818, 15.857273, 15.756364, 15.7, 15.675455, 15.693636, 15.77, 15.889091, 15.922727, 16.110909, 16.137273, 16.2, 16.269091, 16.325455, 16.323637, 16.203637, 16.078182, 15.999091, 16.094546, 16.177273, 16.181819, 16.057273, 15.893637, 15.689091, 15.622727, 15.57, 15.547273, 15.541818, 15.546364, 15.649091, 15.823636, 15.855455, 15.663636, 15.628182, 15.564545, 15.812727], "20": [14.830134, 14.748783, 14.640863, 14.567036, 14.509667, 14.43584, 14.402218, 14.471813, 14.478866, 14.406215, 14.385289, 14.35778, 14.422673, 14.405744, 14.382468, 14.413033, 14.448771, 14.497676, 14.55575, 14.758658, 15.091822, 15.386896, 15.688083, 15.860896, 15.916619, 15.992563, 16.039116, 16.072973, 16.151033, 16.258482, 16.328313, 16.312324, 16.29375, 16.267417, 16.252839, 16.243905, 16.416482, 16.498068, 16.488428, 16.467503, 16.410134, 16.36264, 16.309738, 16.258012, 16.193119, 16.120232, 16.060042, 15.959411, 15.933077, 15.904628, 15.815048, 15.741691, 15.675622, 15.565116, 15.647408, 15.702426, 15.76967, 15.702661, 15.85737, 16.407313, 17.040724, 17.632753, 17.925241, 18.589218, 19.37428, 20.012863, 20.683423, 21.251, 21.683384, 21.988568, 22.184893, 22.634911, 22.783976, 22.851926, 22.946914, 23.047075, 23.11667, 23.085869, 22.969956, 22.937274, 22.932102, 22.901771, 22.851691, 22.741185, 22.432239, 22.145393, 21.871244, 21.482357, 21.067608, 20.681777, 20.348613, 20.01592, 19.741301, 19.46386, 19.191828, 18.938369, 18.695961, 18.432393, 18.122976, 17.801569, 17.461116, 17.129363, 16.877081, 16.621271, 16.488667, 16.370098, 16.303664, 16.27294, 16.422303, 16.578455, 16.659967, 17.000393, 17.12403, 17.228006, 17.24067, 17.156315, 17.074946, 16.972286, 16.856934, 16.745366, 16.649985, 16.562729, 16.476949, 16.389762, 16.294524, 16.210238, 16.155238, 16.125, 16.057381, 16.086667, 16.051905, 16.048333, 16.073333, 16.106667, 16.123572, 16.087381, 16.048334, 16.030238, 16.097381, 16.15881, 16.171667, 16.115, 16.030715, 15.915715, 15.862143, 15.809762, 15.773334, 15.74881, 15.732143, 15.759286, 15.822857, 15.812857, 15.691191, 15.654524, 15.613333, 15.738333], "30": [14.980587, 14.91932, 14.837559, 14.774062, 14.719378, 14.651633, 14.608736, 14.634432, 14.620203, 14.553945, 14.523152, 14.487793, 14.515719, 14.488218, 14.457107, 14.464221, 14.476113, 14.498518, 14.530691, 14.664057, 14.885873, 15.084965, 15.293614, 15.424007, 15.479965, 15.552382, 15.60919, 15.659839, 15.737989, 15.836208, 15.915421, 15.940374, 15.965114, 15.982422, 16.008862, 16.041035, 16.195956, 16.291732, 16.329109, 16.359477, 16.35884, 16.354593, 16.336966, 16.311483, 16.270071, 16.219316, 16.173339, 16.096993, 16.068005, 16.034133, 15.957469, 15.893547, 15.838438, 15.757527, 15.808707, 15.842049, 15.884203, 15.829307, 15.91935, 16.278035, 16.699687, 17.101695, 17.307371, 17.768842, 18.321098, 18.785754, 19.283221, 19.726852, 20.093926, 20.384655, 20.610505, 21.01761, 21.233161, 21.402735, 21.600448, 21.805381, 21.99428, 22.119576, 22.194647, 22.327375, 22.467537, 22.574675, 22.652719, 22.683088, 22.557473, 22.421772, 22.272373, 22.020613, 21.723832, 21.426308, 21.156179, 20.883395, 20.636839, 20.378071, 20.122808, 19.881348, 19.645198, 19.394076, 19.111842, 18.82037, 18.508936, 18.192936, 17.927266, 17.651085, 17.450348, 17.260503, 17.108206, 16.983027, 16.986169, 17.002917, 16.980551, 17.144009, 17.174051, 17.200681, 17.174882, 17.087571, 17.005418, 16.912188, 16.811793, 16.716292, 16.635362, 16.566091, 16.504616, 16.448132, 16.392883, 16.348336, 16.327073, 16.324903, 16.298293, 16.33038, 16.311929, 16.307899, 16.30744, 16.304839, 16.283118, 16.222258, 16.158925, 16.110108, 16.120968, 16.135376, 16.124516, 16.071613, 16.009785, 15.931828, 15.899355, 15.870323, 15.852151, 15.841183, 15.833333, 15.853871, 15.895376, 15.886452, 15.799893, 15.767419, 15.729247, 15.801613], "50": [14.849599, 14.834148, 14.805956, 14.788413, 14.774937, 14.752089, 14.743182, 14.774743, 14.77877, 14.748603, 14.736211, 14.71801, 14.734894, 14.714718, 14.689353, 14.684667, 14.680795, 14.68184, 14.687417, 14.755264, 14.879147, 14.991373, 15.111074, 15.183761, 15.212496, 15.252577, 15.284099, 15.312988, 15.361318, 15.424557, 15.477107, 15.497593, 15.519821, 15.540307, 15.568383, 15.602035, 15.712635, 15.790009, 15.832684, 15.872068, 15.894723, 15.916525, 15.931628, 15.942781, 15.94553, 15.943672, 15.945182, 15.928491, 15.939877, 15.947777, 15.92822, 15.912459, 15.897821, 15.862697, 15.904481, 15.934571, 15.968456, 15.942394, 16.00358, 16.22722, 16.489314, 16.740952, 16.875639, 17.167397, 17.517437, 17.817869, 18.141576, 18.433759, 18.681448, 18.885492, 19.053677, 19.336838, 19.509747, 19.659886, 19.831285, 20.010971, 20.185352, 20.325229, 20.438888, 20.59104, 20.7521, 20.898366, 21.031349, 21.139626, 21.157711, 21.170722, 21.17688, 21.123593, 21.046259, 20.967917, 20.900147, 20.823045, 20.754191, 20.673913, 20.5862, 20.494885, 20.396058, 20.276357, 20.126141, 19.960125, 19.772771, 19.573644, 19.392099, 19.194909, 19.034374, 18.872457, 18.724689, 18.585032, 18.514909, 18.447987, 18.354145, 18.370156, 18.303629, 18.230512, 18.124767, 17.984532, 17.849034, 17.709127, 17.568505, 17.43443, 17.312051, 17.198667, 17.094603, 16.995768, 16.899813, 16.813164, 16.743855, 16.689692, 16.624407, 16.598868, 16.548515, 16.513423, 16.487321, 16.466053, 16.439428, 16.392212, 16.346407, 16.311779, 16.314458, 16.317981, 16.304701, 16.265398, 16.216154, 16.155436, 16.120581, 16.087472, 16.061952, 16.041828, 16.024672, 16.025551, 16.03988, 16.023822, 15.960086, 15.928392, 15.89251, 15.923843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9688, -1.0469, -0.9838, -0.8877, -0.8134, -0.9257, -0.9384, -1.0725, -1.0527, -0.9677, -1.1145, -0.9947, -0.896, -0.629, -0.2141, 0.3725, 1.1979, 1.8989, 2.3492, 2.3844, 1.9319, 1.553, 1.3352, 1.3292, 1.6104, 1.6275, 1.6552, 1.5503, 1.4232, 1.4725, 1.5212, 1.6441, 2.0304, 2.0866, 2.0787, 2.1531, 1.6879, 1.6393, 1.4058, 1.1721, 1.1066, 0.8881, 0.9072, 0.6402, 0.5168, 0.1923, -0.5758, -1.1512, -1.8853, -2.1612, -1.3818, -0.7764, -0.0514, 0.2477, 0.2679, 1.1943, 2.3337, 3.923, 4.5417, 5.1887, 5.8268, 6.0636, 6.664, 6.4223, 5.8667, 5.3993, 5.105, 5.3349, 5.1202, 5.0075, 5.1201, 4.7541, 4.8366, 4.9375, 4.6706, 4.5219, 4.5647, 4.6007, 4.8127, 4.8306, 4.023, 3.3218, 2.638, 1.9695, 1.526, 0.4242, -0.7555, -1.9388, -2.2473, -2.5937, -3.0972, -3.4431, -4.3868, -4.6866, -4.6904, -4.7571, -4.6433, -5.0766, -5.0424, -5.0764, -5.1004, -4.6578, -4.6531, -4.5006, -3.9814, -3.558, -3.3832, -2.8323, -3.0495, -3.0382, -2.5992, -2.8813, -2.7984, -2.5431, -2.4378, -2.1422, -1.8799, -1.7832, -1.8002, -1.7685, -1.6884, -1.6362, -1.4548, -1.1711, -0.8358, -0.2653, 0.176, 0.5786, 0.8419, 0.9195, 0.7974, 0.4529, 0.0992, -0.3326, -0.7052, -0.988, -1.1309, -1.9618, -2.2423, -2.5354, -2.5735, -1.7122, -1.1728, -0.5119, -0.1153, 0.1574, 0.4306, 0.441, 0.1364, -0.0943, -0.3765, -0.1464], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.14, 48.36, 48.74, 49.92, 51.14, 61.82, 68.53, 66.36, 67.47, 58.01, 50.69, 52.45, 51.14, 50.8, 54.11, 56.62, 54.61, 48.65, 49.02, 48.64, 50.31, 51.58, 64.57, 57.88, 51.75, 51.4, 48.61, 48.61, 47.48, 46.71, 45.13, 44.32, 45.37, 41.55, 49.22, 48.76, 42.75, 43.81, 44.37, 40.09, 57.69, 55.5, 56.56, 44.95, 58.66, 72.56, 75.01, 74.39, 59.3, 69.12, 72.09, 67.76, 69.27, 66.74, 62.82, 59.08, 56.06, 63.69, 54.64, 53.14, 54.88, 55.83, 55.83, 53.05, 51.04, 54.73, 55.87, 54.81, 53.93, 51.69, 43.19, 43.01, 42.65, 37.46, 35.6, 35.6, 37.41, 36.67, 38.31, 37.27, 36.63, 36.4, 35.69, 33.36, 30.18, 28.61, 26.57, 25.5, 30.05, 28.39, 37.27, 37.01, 40.19, 41.99, 55.1, 55.7, 50.28, 63.9, 51.75, 50.78, 46.35, 41.98, 41.78, 40.53, 39.67, 39.67, 40.76, 41.52, 41.92, 41.92, 41.59, 42.56, 45.5, 47.89, 44.52, 52.6, 46.52, 48.65, 49.52, 49.52, 47.21, 42.13, 41.73, 44.03, 53.04, 53.04, 48.51, 42.45, 40.13, 37.55, 44.17, 44.17, 45.83, 46.97, 47.56, 52.67, 56.25, 47.9, 38.14, 46.03, 45.26, 58.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.023, 0.9279, 0.8388, 0.799, 0.7901, 0.7544, 0.6549, 0.5733, 0.499, 0.4508, 0.4198, 0.5481, 0.5795, 0.5305, 0.4822, 0.4072, 0.3439, 0.2785, 0.2163, 0.1493, 0.0872, 0.0455, -0.0232, -0.0176, -0.0171, -0.0715, -0.1055, -0.127, -0.1818, -0.0651, 0.0074, 0.0759, 0.0107, 0.1365, 0.5685, 0.9909, 1.3028, 1.3078, 1.6236, 1.9866, 2.1656, 2.3441, 2.4101, 2.3594, 2.218, 2.0189, 2.0802, 1.8918, 1.6832, 1.5519, 1.4588, 1.3694, 1.2245, 1.0537, 0.9946, 0.9645, 0.9103, 0.8416, 0.7389, 0.4767, 0.2619, 0.0826, -0.1768, -0.4254, -0.6152, -0.7333, -0.8333, -0.8824, -0.9306, -0.9695, -0.9929, -1.0117, -1.0543, -1.1347, -1.2163, -1.3097, -1.3916, -1.4045, -1.43, -1.3587, -1.2914, -1.196, -1.0916, -0.8538, -0.6498, -0.5424, -0.2367, -0.166, -0.1247, -0.1667, -0.2814, -0.3721, -0.4628, -0.5446, -0.6025, -0.6289, -0.6346, -0.6278, -0.6153, -0.6025, -0.5776, -0.5275, -0.4625, -0.438, -0.3421, -0.323, -0.2842, -0.2428, -0.2075, -0.1974, -0.2352, -0.266, -0.2712, -0.2004, -0.1426, -0.1316, -0.1774, -0.2351, -0.3056, -0.3094, -0.309, -0.2931, -0.2694, -0.2436, -0.1849, -0.1088, -0.1077, -0.2014, -0.2088, -0.2201, -0.0908], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7623, 0.7, 0.6439, 0.6248, 0.6157, 0.5987, 0.5754, 0.5417, 0.5022, 0.4574, 0.4092, 0.3572, 0.3032, 0.2517, 0.1967, 0.1538, 0.1197, 0.0814, 0.044, 0.0098, -0.0285, -0.0358, -0.0272, -0.0066, -0.0031, 0.0248, 0.1336, 0.305, 0.5046, 0.6652, 0.8569, 1.0828, 1.2994, 1.5083, 1.6887, 1.8228, 1.9019, 1.9253, 1.9563, 1.9434, 1.8913, 1.8234, 1.7505, 1.6743, 1.5843, 1.4782, 1.3815, 1.2981, 1.2205, 1.1447, 1.0636, 0.9462, 0.8093, 0.664, 0.4958, 0.3116, 0.1262, -0.0457, -0.2032, -0.339, -0.4574, -0.5598, -0.6464, -0.7195, -0.7864, -0.8561, -0.9281, -1.0044, -1.0819, -1.1464, -1.2031, -1.2342, -1.2457, -1.2357, -1.2069, -1.1363, -1.039, -0.9397, -0.7991, -0.6725, -0.5629, -0.4837, -0.4432, -0.429, -0.4358, -0.4575, -0.4865, -0.515, -0.5389, -0.5567, -0.5684, -0.5752, -0.5757, -0.5661, -0.5454, -0.5239, -0.4875, -0.4546, -0.4205, -0.385, -0.3495, -0.3191, -0.3023, -0.295, -0.2903, -0.2723, -0.2464, -0.2234, -0.2142, -0.2184, -0.2358, -0.2505, -0.2622, -0.2684, -0.2686, -0.2636, -0.2479, -0.2201, -0.1976, -0.1983, -0.2004, -0.2044, -0.1817], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2633, -0.2492, -0.2241, -0.0767, -0.0362, -0.0682, -0.0932, -0.1345, -0.1583, -0.1789, -0.1929, -0.2079, -0.216, -0.2062, -0.2199, -0.1714, -0.1368, -0.1529, -0.1495, -0.1368, -0.1533, -0.0293, 0.0346, 0.0825, 0.0138, 0.1117, 0.4349, 0.6859, 0.7982, 0.6426, 0.7667, 0.9038, 0.8662, 0.8358, 0.7214, 0.5366, 0.3161, 0.0936, 0.1239, -0.0516, -0.2081, -0.2715, -0.2917, -0.3049, -0.3598, -0.4245, -0.3869, -0.3336, -0.3102, -0.3031, -0.3247, -0.4695, -0.5474, -0.5814, -0.6726, -0.737, -0.7414, -0.6876, -0.6301, -0.5434, -0.4732, -0.4097, -0.3465, -0.2922, -0.2679, -0.2786, -0.2882, -0.3053, -0.3097, -0.2581, -0.2269, -0.1245, -0.0457, 0.0397, 0.1153, 0.2825, 0.3892, 0.3973, 0.5624, 0.5065, 0.4382, 0.317, 0.1618, 0.0569, -0.027, -0.0871, -0.116, -0.1139, -0.0957, -0.0711, -0.0469, -0.0273, -0.0019, 0.0386, 0.0829, 0.0859, 0.1454, 0.1316, 0.1363, 0.1422, 0.142, 0.1217, 0.0671, 0.029, 0.0191, 0.0719, 0.1038, 0.0918, 0.0368, -0.0167, -0.0698, -0.0589, -0.0468, -0.0247, -0.0008, 0.02, 0.063, 0.1113, 0.0899, -0.0031, -0.0084, -0.0157, 0.0909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.58, 30.3, 63.64, 63.33, 73.33, 83.33, 98.28, 63.24, 59.56, 63.24, 45.93, 28.03, 32.06, 29.01, 28.24, 34.38, 37.7, 33.06, 17.09, 17.24, 10.19, 16.48, 22.5, 98.31, 57.53, 34.25, 32.88, 21.92, 21.92, 17.81, 15.07, 9.59, 13.92, 16.46, 5.06, 24.05, 22.78, 5.06, 11.32, 17.78, 31.34, 88.41, 81.16, 77.63, 38.16, 97.37, 86.41, 94.79, 93.75, 64.06, 85.83, 88.24, 80.51, 86.4, 75.09, 67.66, 60.59, 54.65, 77.32, 42.79, 34.21, 41.05, 44.74, 39.31, 9.09, 7.09, 22.7, 27.66, 33.33, 29.41, 19.61, 2.33, 11.81, 13.27, 22.42, 15.15, 15.15, 21.09, 18.37, 21.77, 18.88, 16.78, 16.08, 13.99, 8.7, 7.87, 1.1, 6.06, 0.0, 10.89, 8.41, 26.22, 25.27, 31.89, 52.3, 82.16, 79.94, 64.1, 80.95, 45.76, 43.2, 31.08, 17.68, 17.04, 9.8, 2.1, 6.04, 8.05, 9.4, 10.07, 10.07, 9.4, 10.74, 34.37, 42.19, 40.43, 74.0, 44.0, 54.0, 58.0, 57.14, 33.33, 2.56, 13.33, 23.91, 63.04, 63.04, 43.48, 13.04, 11.54, 3.77, 32.14, 32.14, 37.5, 41.07, 42.86, 58.93, 71.43, 44.64, 2.04, 37.25, 33.33, 96.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.84, 52.42, 66.77, 73.33, 84.98, 81.62, 73.69, 62.01, 56.24, 45.73, 35.34, 29.7, 29.77, 30.54, 33.44, 35.05, 29.28, 22.46, 14.84, 14.64, 16.39, 45.76, 59.45, 63.36, 41.55, 29.68, 25.57, 20.55, 18.27, 14.16, 12.86, 13.32, 11.81, 15.19, 17.3, 17.3, 13.05, 11.39, 20.15, 45.84, 66.97, 82.4, 65.65, 71.05, 73.98, 92.86, 91.65, 84.2, 81.21, 79.38, 84.86, 85.05, 80.67, 76.38, 67.78, 60.97, 64.19, 58.25, 51.44, 39.35, 40.0, 41.7, 31.05, 18.5, 12.96, 19.15, 27.9, 30.13, 27.45, 17.12, 11.25, 9.14, 15.83, 16.95, 17.57, 17.13, 18.2, 20.41, 19.67, 19.14, 17.25, 15.62, 12.92, 10.19, 5.89, 5.01, 2.39, 5.65, 6.43, 15.17, 19.97, 27.79, 36.49, 55.45, 71.47, 75.4, 75.0, 63.6, 56.64, 40.01, 30.65, 21.93, 14.84, 9.65, 5.98, 5.4, 7.83, 9.17, 9.85, 9.85, 10.07, 18.17, 29.1, 39.0, 52.21, 52.81, 57.33, 52.0, 56.38, 49.49, 31.01, 16.41, 13.27, 33.43, 50.0, 56.52, 39.85, 22.69, 9.45, 15.82, 22.68, 33.93, 36.9, 40.48, 47.62, 57.74, 58.33, 39.37, 27.98, 24.21, 55.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.42, -69.7, -36.36, -36.67, -26.67, -16.67, -1.72, -36.76, -40.44, -36.76, -54.07, -71.97, -67.94, -70.99, -71.76, -65.62, -62.3, -66.94, -82.91, -82.76, -89.81, -83.52, -77.5, -1.69, -42.47, -65.75, -67.12, -78.08, -78.08, -82.19, -84.93, -90.41, -86.08, -83.54, -94.94, -75.95, -77.22, -94.94, -88.68, -82.22, -68.66, -11.59, -18.84, -22.37, -61.84, -2.63, -13.59, -5.21, -6.25, -35.94, -14.17, -11.76, -19.49, -13.6, -24.91, -32.34, -39.41, -45.35, -22.68, -57.21, -65.79, -58.95, -55.26, -60.69, -90.91, -92.91, -77.3, -72.34, -66.67, -70.59, -80.39, -97.67, -88.19, -86.73, -77.58, -84.85, -84.85, -78.91, -81.63, -78.23, -81.12, -83.22, -83.92, -86.01, -91.3, -92.13, -98.9, -93.94, -100.0, -89.11, -91.59, -73.78, -74.73, -68.11, -47.7, -17.84, -20.06, -35.9, -19.05, -54.24, -56.8, -68.92, -82.32, -82.96, -90.2, -97.9, -93.96, -91.95, -90.6, -89.93, -89.93, -90.6, -89.26, -65.63, -57.81, -59.57, -26.0, -56.0, -46.0, -42.0, -42.86, -66.67, -97.44, -86.67, -76.09, -36.96, -36.96, -56.52, -86.96, -88.46, -96.23, -67.86, -67.86, -62.5, -58.93, -57.14, -41.07, -28.57, -55.36, -97.96, -62.75, -66.67, -3.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723, 0.7243, 0.7043, 0.6822, 0.6581, 0.7451, 1.0305, 1.0909, 1.1611, 1.1945, 1.2291, 1.2189, 1.2059, 1.1374, 1.1056, 1.0901, 1.0545, 1.0638, 1.1289, 1.0906, 1.055, 1.1137, 1.1752, 1.2359, 1.2287, 1.1974, 1.1612, 1.11, 1.133, 1.0873, 1.052, 1.0298, 1.0056, 0.9725, 0.9701, 0.9466, 0.946, 0.9208, 0.9079, 0.9524, 1.0642, 1.0411, 1.0972, 1.1599, 1.2605, 1.5584, 1.6058, 1.5334, 1.706, 2.0144, 2.1068, 2.0763, 2.1078, 2.3135, 2.2752, 2.2925, 2.3016, 2.37, 2.5181, 2.444, 2.3929, 2.3031, 2.2761, 2.1841, 2.1127, 2.117, 2.0222, 1.9236, 1.8673, 1.8503, 1.8874, 1.8373, 1.7801, 1.8892, 1.8848, 1.8242, 1.7574, 1.6813, 1.6105, 1.7247, 1.6439, 1.6217, 1.5587, 1.5038, 1.5234, 1.4639, 1.4405, 1.3764, 1.3451, 1.3195, 1.3388, 1.2967, 1.2648, 1.2173, 1.3161, 1.3078, 1.2858, 1.4975, 1.7084, 1.6257, 1.5988, 1.5704, 1.501, 1.4474, 1.3833, 1.3345, 1.3213, 1.2555, 1.1801, 1.128, 1.0831, 1.0379, 1.078, 1.0796, 1.0703, 1.1082, 1.1326, 1.1017, 1.0516, 1.0443, 1.0162, 1.0293, 1.0165, 0.9939, 1.0372, 1.0059, 1.0127, 1.0046, 0.9757, 0.9382, 0.9354, 0.9436, 0.9405, 0.934, 0.9066, 0.9311, 0.9289, 0.9161, 0.94, 0.9407, 0.9306, 1.0142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2968, 1.3366, 1.1094, 1.0457, 0.8019, 0.5917, 0.6285, 0.5772, 0.5621, 0.6404, 0.695, 0.6277, 0.4471, 0.4502, 0.4181, 0.438, 0.4555, 0.9433, 0.7102, 0.4474, 0.4361, 0.333, 0.352, 0.3088, 0.2889, 0.2158, 0.2003, 0.2544, 0.1163, 0.4059, 0.4035, 0.174, 0.2291, 0.2626, 0.1275, 0.768, 0.6792, 0.8084, 0.2318, 1.1113, 1.4752, 1.2799, 1.1051, 0.7861, 1.0628, 1.071, 0.9293, 0.9213, 0.8425, 0.7567, 0.6787, 0.6113, 0.7792, 0.5844, 0.5273, 0.5576, 0.5649, 0.5415, 0.41, 0.2499, 0.4281, 0.4871, 0.4407, 0.3568, 0.2732, -0.0934, -0.0145, 0.0166, -0.1244, -0.0869, 0.0051, 0.0993, 0.1087, 0.1771, 0.1834, 0.1993, 0.2222, 0.2317, 0.2048, 0.1579, 0.146, 0.1112, 0.0992, 0.1653, 0.1074, 0.2854, 0.2937, 0.3814, 0.4447, 0.8557, 0.858, 0.698, 1.145, 0.7405, 0.7007, 0.5307, 0.35, 0.3552, 0.3144, 0.2885, 0.2942, 0.3168, 0.3245, 0.3295, 0.3186, 0.3133, 0.3342, 0.3931, 0.4417, 0.3844, 0.5794, 0.4392, 0.5537, 0.6445, 0.7477, 0.6508, 0.2594, 0.2465, 0.3722, 0.9103, 0.87, 0.5688, 0.1289, 0.0057, -0.0764, 0.2329, 0.2474, 0.3322, 0.3934, 0.422, 0.6623, 0.8172, 0.4611, -0.0364, 0.345, 0.3182, 1.0143], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2882, 0.0625, -0.1618, -0.1463, -0.1575, -0.1729, -0.166, -0.1833, -0.1922, -0.1882, -0.1873, -0.1975, -0.2037, -0.2236, -0.2206, -0.2179, -0.2282, -0.1173, -0.1407, -0.1559, -0.2164, -0.3508, -0.1258, -0.1775, -0.165, -0.1252, -0.1157, -0.0978, -0.1092, -0.0777, -0.0397, -0.0573, -0.0383, 0.0023, 0.0352, 0.1173, 0.1308, -0.1004, -0.0447, 0.0616, 0.3538, 0.376, 0.3693, 0.3618, 0.3824, 0.352, 0.3371, 0.3087, 0.2444, 0.2123, 0.2053, 0.2071, 0.2229, 0.193, 0.165, 0.1452, 0.1361, 0.1215, 0.1123, 0.1001, -0.1215, -0.1443, -0.1434, -0.1251, -0.2663, -0.3277, -0.3107, -0.3394, -0.3023, -0.2741, -0.2743, -0.2523, -0.321, -0.2743, -0.2466, -0.2631, -0.2325, -0.2079, -0.1734, -0.1829, -0.2495, -0.3087, -0.3058, -0.322, -0.1869, -0.0906, -0.139, -0.1358, -0.2132, -0.132, -0.1623, -0.2109, -0.1041, -0.2547, -0.2312, -0.2417, -0.3164, -0.3025, -0.276, -0.2889, -0.2672, -0.2513, -0.2616, -0.2477, -0.2431, -0.2837, -0.2603, -0.314, -0.3009, -0.3305, -0.2726, -0.2945, -0.3677, -0.3064, -0.3062, -0.262, -0.2912, -0.2849, -0.2861, -0.2569, -0.2345, -0.2314, -0.224, -0.2231, -0.2456, -0.1931, -0.2014, -0.1367, -0.119, -0.0951, -0.1438, -0.0652, -0.0881, -0.1037, -0.0688, -0.0641, 0.0925], "obv": [0, -371004, -968006, -779167, -630137, -996194, -713139, -346100, -643100, -953462, -660362, -906382, -418067, -577352, -778026, -554976, -244976, -63876, 252435, 3229924, 28406009, 19111370, 23234095, 21507967, 20181362, 20848524, 20217395, 20102360, 20325423, 21198658, 20700591, 20097488, 22358857, 21771857, 22084302, 23200312, 28551245, 25314645, 24449588, 23914226, 23315976, 23315976, 21592227, 20736053, 19971053, 19475053, 20383407, 19841987, 20733582, 20103542, 19349252, 19859327, 20591227, 19743827, 22987546, 22231070, 23011389, 22610320, 23688426, 63659899, 67086040, 65973930, 63256632, 73120045, 80554932, 79221499, 85996824, 76103873, 74135191, 73294350, 72638952, 74893461, 71532383, 68275963, 69663060, 71964203, 71964203, 70452576, 69380931, 74114754, 75232756, 74366755, 73474508, 69554384, 68199157, 67294095, 66837055, 64491670, 63799361, 63799361, 64255376, 63846375, 64234574, 62177218, 61791184, 61344992, 60943832, 60688276, 60202709, 59958633, 59577385, 59361113, 59780113, 59317135, 59810040, 59635527, 60022450, 60265660, 60832777, 61344897, 61151844, 63447190, 61152920, 60800830, 60329782, 59665352, 59055352, 57842246, 56920180, 56920180, 57505436, 58747586, 59241816, 59241816, 58689583, 59415622, 62018445, 63671043, 63015978, 65098168, 64101156, 64521246, 65408415, 65408415, 64758028, 63310722, 62559722, 62842594, 63379798, 63379798, 62648491, 61917197, 60231669, 59225615, 59815894, 59815894, 60623904, 61324198, 61860420, 62990667, 63518117, 63092117, 62359116, 62885250, 62411234, 63413234], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.67, 33.58, 33.98, 34.07, 33.13, 32.56, 32.03, 31.62, 32.24, 33.1, 34.29, 34.82, 35.17, 34.92, 34.69, 34.99, 35.27, 34.88, 34.06, 33.62, 32.74, 32.31, 31.91, 31.69, 31.21, 30.87, 28.67, 28.81, 28.94, 28.19, 26.89, 25.28, 26.96, 28.65, 30.21, 28.67, 28.47, 28.81, 29.13, 29.73, 30.7, 31.6, 31.02, 30.48, 30.4, 30.63, 30.74, 30.99, 31.32, 31.99, 32.06, 31.37, 31.37, 31.37, 31.42, 30.81, 30.51, 28.61, 26.75, 24.99, 24.85, 24.72, 24.77, 24.81, 24.85, 24.65, 23.17, 21.8, 21.21, 20.41, 20.14, 20.43, 20.76, 21.52, 22.23, 22.55, 23.04, 22.5, 21.89, 21.37, 20.77, 20.53, 20.49, 19.7, 20.87, 22.26, 23.22, 23.48, 22.93, 22.25, 21.22, 20.26, 19.07, 18.35, 17.69, 17.07, 16.68, 16.45, 16.11, 16.95, 17.73, 18.31, 19.47, 20.55, 21.55, 22.48, 22.72, 22.6, 23.01, 22.79, 22.5, 23.61, 24.65, 24.75, 24.29, 23.27, 22.11, 21.34, 21.32, 21.3, 21.28, 21.32, 22.45, 23.29, 24.07, 22.6, 21.09, 19.69, 20.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 26.61, 25.91, 24.84, 25.51, 36.07, 50.92, 44.66, 38.96, 35.17, 31.74, 29.72, 29.65, 29.19, 31.07, 34.12, 32.75, 30.14, 28.87, 27.75, 27.31, 32.89, 31.94, 32.49, 30.34, 28.91, 27.68, 26.89, 28.82, 27.89, 26.76, 25.39, 26.6, 25.54, 26.68, 25.39, 24.71, 23.57, 22.98, 20.34, 31.81, 30.2, 26.61, 23.37, 19.97, 39.89, 37.71, 36.67, 30.6, 34.4, 35.89, 33.82, 34.11, 33.13, 31.28, 28.83, 26.66, 27.32, 26.26, 25.12, 25.0, 24.89, 26.33, 25.48, 24.46, 27.49, 26.73, 26.46, 25.31, 25.62, 23.32, 22.25, 21.52, 18.83, 17.53, 16.81, 16.21, 15.73, 16.34, 20.51, 19.98, 18.81, 19.53, 18.8, 17.23, 16.65, 15.71, 15.27, 16.08, 15.22, 18.72, 18.5, 17.61, 17.58, 27.85, 27.39, 25.87, 36.36, 32.73, 31.94, 30.16, 28.51, 27.7, 26.67, 25.92, 24.95, 26.1, 25.5, 25.2, 25.74, 25.88, 25.08, 31.37, 29.09, 27.24, 29.59, 26.88, 25.66, 24.97, 23.34, 22.28, 23.89, 22.46, 21.33, 28.97, 27.74, 25.58, 23.95, 22.89, 22.11, 22.5, 25.25, 23.53, 22.0, 21.44, 27.05, 25.18, 23.71, 21.46, 19.91, 18.69, 28.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.49, 18.99, 18.14, 17.39, 16.73, 13.72, 9.21, 8.08, 11.61, 14.02, 18.1, 16.95, 15.91, 16.59, 15.85, 14.93, 15.67, 19.73, 17.26, 16.59, 15.93, 14.01, 12.33, 10.89, 12.46, 12.46, 14.36, 13.95, 12.69, 12.28, 14.47, 15.78, 15.01, 16.58, 15.44, 14.69, 13.65, 14.17, 13.35, 20.33, 16.89, 16.04, 18.31, 19.12, 18.3, 13.74, 12.38, 12.04, 25.76, 20.26, 17.99, 16.95, 15.5, 13.12, 12.38, 17.87, 16.53, 14.91, 13.03, 12.9, 12.23, 11.8, 11.09, 12.83, 15.49, 14.35, 13.95, 13.62, 15.86, 14.86, 21.56, 23.45, 22.47, 30.12, 28.03, 28.25, 27.23, 26.43, 25.62, 22.21, 21.64, 24.72, 23.88, 26.27, 28.25, 27.77, 30.13, 29.28, 27.82, 27.94, 25.57, 24.51, 23.62, 22.79, 19.57, 18.29, 21.44, 17.09, 13.91, 15.11, 17.4, 20.77, 21.13, 22.81, 22.17, 23.21, 21.77, 21.27, 21.01, 20.41, 19.74, 19.82, 17.72, 16.43, 16.05, 14.4, 13.08, 12.49, 12.15, 13.75, 14.53, 13.32, 14.98, 14.59, 12.98, 12.43, 14.99, 16.52, 18.72, 19.22, 17.9, 16.48, 15.35, 14.36, 13.73, 12.42, 12.33, 11.61, 20.0, 19.32, 18.13, 15.45], "ad": [-524388.0, -860057.0, -1201203.0, -1228179.0, -1153663.0, -1438374.0, -1155319.0, -788280.0, -873137.0, -1183499.0, -890399.0, -957496.0, -469181.0, -628466.0, -695356.0, -599764.0, -565318.0, -429493.0, -203557.0, 2617225.0, 1568216.0, -7726423.0, -7922745.0, -8707351.0, -9565743.0, -9565741.0, -10196870.0, -10219877.0, -10092412.0, -10466656.0, -10715691.0, -11168018.0, -12072567.0, -12170400.0, -12118326.0, -12764438.0, -7413505.0, -9071276.0, -9861112.0, -10262634.0, -10689955.0, -11029019.0, -12158374.0, -12500844.0, -12373344.0, -12141879.0, -12401409.0, -12726261.0, -11928520.0, -11395410.0, -12070301.0, -12070302.0, -12021510.0, -11385961.0, -9159877.0, -9512897.0, -9449627.0, -9850696.0, -8772590.0, 9937478.0, 11840890.0, 11284835.0, 10062050.0, 14427829.0, 14760735.0, 14133237.0, 13468983.0, 10040731.0, 8072049.0, 7989614.0, 7467970.0, 9346728.0, 7031320.0, 5294566.0, 5254934.0, 4208967.0, 2905269.0, 1695970.0, 1517361.0, 1732533.0, 2431284.0, 1964973.0, 2158939.0, -810848.0, -1996671.0, -1619562.0, -1597799.0, -1097962.0, -1678004.0, -1708167.0, -1404157.0, -1345729.0, -1290274.0, -1891654.0, -2149009.0, -1901124.0, -2302284.0, -2430061.0, -2726797.0, -2936005.0, -3118340.0, -3334612.0, -3268454.0, -3314753.0, -3132095.0, -3260071.0, -3191791.0, -3151256.0, -2933135.0, -3231872.0, -3328398.0, -2491273.0, -4579315.0, -4483292.0, -4878974.0, -5543404.0, -5848404.0, -5929276.0, -6516045.0, -6443344.0, -6468790.0, -7089865.0, -6842750.0, -6953819.0, -7395605.0, -7314934.0, -8779022.0, -8929260.0, -9308508.0, -8918097.0, -9708831.0, -9768843.0, -10212423.0, -10255581.0, -9865344.0, -11312650.0, -11533532.0, -11371891.0, -11304741.0, -10898287.0, -10898286.0, -11263933.0, -11263933.0, -11822852.0, -11232573.0, -11383671.0, -11293892.0, -11005535.0, -10956788.0, -11273255.0, -10745805.0, -11171805.0, -11846166.0, -11320032.0, -10846016.0, -9939445.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 368683.7, 322248.8, 309750.4, 298881.7, 295926.3, 301090.7, 286790.0, 289484.5, 270890.6, 272821.7, 539534.4, 3027832.9, 3932694.8, 4296135.8, 4452820.1, 4565413.2, 4609824.4, 4641937.3, 4635330.8, 4626006.0, 4415580.6, 1947778.8, 1078625.2, 892489.6, 778576.8, 677160.8, 722045.6, 1194026.0, 1506182.5, 1570381.9, 1536594.6, 1546612.9, 1547334.6, 1493572.6, 1520490.0, 1565745.5, 1503744.5, 1059486.6, 789968.6, 792622.4, 802090.2, 817694.2, 807669.7, 708484.8, 707607.4, 955479.3, 981526.9, 968723.4, 954688.3, 973339.4, 4907482.7, 5174667.8, 5234871.3, 5433411.1, 6335012.4, 6754129.2, 6811824.9, 7411325.5, 8360513.7, 8449571.3, 4536508.1, 4259433.8, 4373673.7, 4438051.7, 3777352.4, 3172573.4, 3269344.4, 2755825.7, 1917693.3, 1827989.6, 2217287.8, 2263548.2, 2124697.4, 1877814.3, 1944184.7, 1940997.7, 1801389.6, 1683079.8, 1766455.6, 1728522.0, 1318481.9, 1252283.2, 1206583.2, 1156178.4, 969901.6, 872982.3, 827095.3, 821507.3, 612524.4, 591850.2, 552915.6, 545438.9, 526166.0, 529246.1, 369808.3, 380495.4, 353327.5, 351903.8, 350669.2, 358824.2, 385628.6, 366809.1, 574716.5, 762243.5, 751154.7, 748969.0, 797960.7, 820268.4, 917258.0, 952752.9, 926986.3, 966206.6, 860887.0, 680883.0, 745635.6, 753754.1, 759915.0, 959197.3, 1003146.5, 976446.4, 1159220.0, 1200395.6, 1118189.6, 1157483.5, 1139522.9, 1149338.3, 1221465.0, 1036282.7, 899310.1, 887524.0, 740273.0, 713702.5, 744822.9, 824658.8, 843263.2, 837252.4, 798290.8, 803991.8, 845734.0, 845635.8, 897692.5, 877306.8, 846777.4, 751524.7, 703532.7, 691906.4, 686337.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.488, 1.103, 0.608, 0.488, 0.423, 0.366, 0.386, 0.585, 0.705, 0.728, 0.71, 0.711, 0.708, 0.671, 0.676, 0.69, 0.66, 0.461, 0.342, 0.34, 0.356, 0.569, 0.706, 0.687, 0.706, 0.896, 0.918, 0.902, 0.881, 0.875, 2.032, 2.059, 2.069, 2.135, 2.219, 2.185, 2.198, 2.355, 2.482, 2.481, 1.328, 1.246, 1.26, 1.258, 1.047, 0.875, 0.887, 0.742, 0.512, 0.487, 0.57, 0.581, 0.543, 0.479, 0.484, 0.491, 0.455, 0.426, 0.44, 0.432, 0.49, 0.483, 0.47, 0.464, 0.435, 0.437, 0.421, 0.469, 0.428, 0.428, 0.406, 0.403, 0.409, 0.446, 0.338, 0.357, 0.355, 0.37, 0.385, 0.402, 0.513, 0.508, 0.747, 0.934, 1.078, 1.122, 1.21, 1.234, 1.463, 1.502, 1.491, 1.543, 1.316, 1.036, 1.198, 1.201, 1.193, 1.35, 1.325, 1.28, 1.407, 1.421, 1.314, 1.335, 1.297, 1.3, 1.318, 1.104, 0.957, 0.945, 0.786, 0.743, 0.82, 0.929, 0.927, 0.917, 0.862, 0.862, 0.923, 0.936, 0.963, 0.943, 0.937, 0.825, 0.786, 0.775, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 259.22, 411.35, 294.89, 193.8, 110.28, 47.21, 37.71, 40.04, 16.32, 31.79, 61.22, 41.89, -0.34, -3.71, -30.5, -29.38, 9.44, 88.5, 89.04, 6.38, -15.89, -54.54, -59.73, -43.51, -93.87, -130.48, -143.26, -91.21, -136.64, -79.94, -68.59, -92.46, -103.51, -89.2, -159.43, 25.56, 71.74, 81.04, 2.63, 105.7, 452.11, 352.16, 253.85, 125.23, 166.49, 182.6, 136.54, 126.08, 108.41, 82.58, 52.15, 43.55, 66.6, 45.95, 13.89, 17.86, 26.33, 32.01, -23.72, -88.26, -37.27, -26.1, -24.86, -63.25, -60.29, -184.78, -229.3, -201.17, -243.41, -183.57, -165.71, -133.85, -116.25, -94.94, -81.91, -83.06, -88.12, -71.36, -84.51, -93.79, -107.55, -126.24, -143.16, -133.72, -137.7, -85.69, -57.9, -42.86, -23.98, 81.62, 119.57, 65.01, 175.15, 143.5, 53.62, 23.72, -31.53, -47.42, -64.21, -64.93, -71.88, -59.73, -54.0, -58.17, -58.42, -54.74, -56.01, -21.55, -22.21, -33.02, 11.03, -2.88, 3.47, 43.52, 56.05, 8.09, -7.78, -74.04, -76.27, 97.41, 77.48, 10.18, -105.5, -174.79, -191.33, -135.46, -77.25, -60.12, -51.54, -27.4, 60.75, 54.02, 24.77, -127.6, -103.87, -97.22, 100.93], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5921, 3.8327, 6.7857, 5.9649, 6.2718, 19.5035, 26.6436, 16.4516, 23.2323, 22.5, 10.6897, 13.5417, 5.2117, 11.4187, 15.6794, 14.094, 12.0401, 5.6291, 4.918, -5.3413, -11.7486, -9.6953, 0.0, 2.0408, 3.7383, 1.529, 0.3096, 0.6211, -3.3133, -6.1765, -5.9701, -1.8809, -1.5625, -4.0752, -0.6192, -1.8405, -16.3934, -12.0, -7.2072, -9.9398, 4.6296, 3.0864, 4.9844, -3.7617, 11.746, 39.6166, 46.0317, 49.6732, 24.9221, 51.25, 69.281, 61.3636, 66.0194, 67.5585, 42.1829, 38.6227, 32.6409, 65.4723, 28.9773, 1.6018, -0.6522, 1.3101, 15.7107, -7.2314, -15.444, -7.4447, -8.9669, -7.7844, -4.9793, -3.2397, -9.6197, -20.6693, -11.674, -16.4414, -21.4442, -22.6293, -21.3362, -19.5991, -16.4384, -21.5217, -23.3405, -22.7273, -22.7074, -23.2143, -18.5644, -20.3474, -22.6933, -18.0593, -12.8134, -15.0418, -11.219, -10.5158, -9.8015, -7.4301, 3.5287, 4.3861, 0.9798, 19.8116, 12.0388, 13.5691, 11.3924, 6.5956, 3.207, 3.922, -3.4375, -3.1348, -4.2945, -4.8485, -13.9344, -14.4022, -11.0482, -22.3587, -11.5385, -9.1667, -6.4516, 5.3125, 0.9404, 4.4728, 6.4725, 6.4725, 3.8462, -0.6369, -1.2698, 0.0, 6.051, 5.3797, 0.6211, -5.1988, -4.7022, -11.8694, -4.0373, -5.5046, -5.1672, -4.5593, -2.7778, 3.8462, 6.4309, 0.3175, -12.3123, -7.5075, -5.5556, 9.6774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 40.0, 40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9676, 1.0245, 0.8912, 0.6295, 0.6838, 0.748, 2.6119, 1.7379, 0.869, 0.7332, 0.1901, 0.079, -0.1456, -0.2765, -0.5481, -0.7357, -0.7061, -1.3159, -0.6937, -0.8122, -1.4912, -1.2887, -1.1479, -1.5307, 0.5036, 0.2716, 0.4543, -1.0073, 1.2541, 5.4782, 6.6632, 6.636, 3.8488, 7.9741, 9.7022, 8.6258, 9.3961, 8.8752, 8.0431, 7.0581, 6.0089, 8.6851, 5.688, 4.9967, 5.2313, 5.0757, 4.6215, 3.3921, 2.3675, 3.0563, 3.0489, 2.454, 1.7627, 0.911, -1.6195, -1.9602, -2.3799, -4.1747, -5.1177, -5.3301, -5.0905, -5.3053, -5.0684, -5.4559, -5.5152, -5.2831, -5.1991, -5.4164, -5.8361, -5.9274, -6.2138, -6.3077, -5.5004, -5.6781, -4.5326, -4.3382, -3.724, -3.2525, -1.1933, -0.8242, -1.231, 1.8566, 0.0967, 0.2546, -0.3423, -1.195, -1.0476, -1.1726, -1.2817, -1.3104, -1.1941, -1.0755, -1.1518, -1.1583, -1.217, -1.0857, -0.7044, -0.3779, -0.7112, 0.2285, -0.5015, -0.2662, -0.2007, -0.2155, -0.5, -1.085, -1.1275, -0.9175, -0.01, 0.1075, -0.265, -0.8875, -0.9875, -1.25, -0.5725, -0.53, -0.36, -0.24, -0.195, 0.195, 0.485, -0.295, -1.485, -0.6575, -0.7125, 1.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.388715, 120.850622, 66.956318, 45.161063, 33.485149, 26.283122, 21.364721, 17.786093, 15.029959, 12.807425, 11.00626, 9.517162, 8.275871, 7.238376, 6.373286, 5.633352, 4.98222, 4.409849, 3.906313, 3.464395, 3.078964, 2.77226, 2.510447, 2.271096, 2.051967, 1.847599, 1.65824, 1.480717, 1.316403, 1.162567, 1.0188, 0.888175, 0.763064, 0.656755, 0.565079, 0.476312, 0.39537, 0.321916, 0.249217, 0.206091, 0.179959, 0.167446, 0.146671, 0.147735, 0.216486, 0.33964, 0.491541, 0.619952, 0.773777, 0.956055, 1.132204, 1.300215, 1.443817, 1.548606, 1.608054, 1.622904, 1.636075, 1.61587, 1.564943, 1.500864, 1.431848, 1.359177, 1.277294, 1.185555, 1.09995, 1.023543, 0.951858, 0.882147, 0.8118, 0.72098, 0.619229, 0.51372, 0.394786, 0.266551, 0.137148, 0.015009, -0.099891, -0.202329, -0.293996, -0.376009, -0.447989, -0.511369, -0.569461, -0.628504, -0.688614, -0.750887, -0.81401, -0.870684, -0.922273, -0.958578, -0.982103, -0.990303, -0.984117, -0.948292, -0.890688, -0.826605, -0.729577, -0.635682, -0.549136, -0.480265, -0.435703, -0.410467, -0.401035, -0.405442, -0.416625, -0.431318, -0.445063, -0.456141, -0.464508, -0.470116, -0.472337, -0.467633, -0.45413, -0.439263, -0.413626, -0.388832, -0.361961, -0.333596, -0.303743, -0.277786, -0.260588, -0.251059, -0.244465, -0.228767, -0.206302, -0.186722, -0.176746, -0.177059, -0.188345, -0.199082, -0.208657, -0.214612, -0.216303, -0.214308, -0.20366, -0.183668, -0.166658, -0.165695, -0.167214, -0.169362, -0.152809], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8777, 104.8723, 97.2891, 86.8635, 76.1878, 66.2069, 57.2385, 49.348, 42.4844, 36.549, 31.4404, 27.0558, 23.2998, 20.0875, 17.3447, 15.0024, 12.9984, 11.2807, 9.8058, 8.5375, 7.4458, 6.5111, 5.711, 5.023, 4.4288, 3.9125, 3.4617, 3.0655, 2.7157, 2.4051, 2.1278, 1.8799, 1.6565, 1.4566, 1.2783, 1.1179, 0.9734, 0.8431, 0.7243, 0.6207, 0.5325, 0.4595, 0.3969, 0.3471, 0.321, 0.3247, 0.3581, 0.4105, 0.4831, 0.5777, 0.6886, 0.8109, 0.9375, 1.0597, 1.1694, 1.2601, 1.3353, 1.3914, 1.4261, 1.4411, 1.4392, 1.4232, 1.394, 1.3523, 1.3019, 1.2462, 1.1873, 1.1263, 1.0634, 0.9949, 0.9198, 0.8386, 0.7498, 0.6532, 0.55, 0.443, 0.3344, 0.227, 0.1228, 0.0231, -0.0711, -0.1592, -0.2412, -0.3187, -0.3927, -0.4643, -0.5343, -0.6015, -0.6657, -0.7243, -0.7758, -0.8187, -0.8518, -0.8711, -0.875, -0.8653, -0.8382, -0.7977, -0.748, -0.6944, -0.6427, -0.5962, -0.5572, -0.5268, -0.5048, -0.4901, -0.4811, -0.4761, -0.4738, -0.4731, -0.4729, -0.4719, -0.4683, -0.4625, -0.4527, -0.4399, -0.4243, -0.4062, -0.3857, -0.3641, -0.3434, -0.3249, -0.3088, -0.2928, -0.2755, -0.2578, -0.2416, -0.2287, -0.2206, -0.2163, -0.2148, -0.2147, -0.215, -0.2149, -0.2127, -0.2069, -0.1988, -0.1922, -0.1872, -0.1836, -0.1775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6926, -0.5536, -3.3678, -1.8864, -0.6522, 0.1504, 0.2657, -0.2591, -0.1807, -0.1893, -0.9576, -2.0721, -2.9664, -3.9108, -7.3726, -8.1706, -8.102, -11.2613, -12.7352, -13.022, -14.0436, -9.8429, -6.2954, -2.3618, -2.194, 3.7308, 17.9113, 33.1605, 48.076, 52.8355, 65.9717, 83.1393, 91.6313, 100.4424, 106.6927, 107.6175, 101.9478, 89.9749, 86.4498, 74.6594, 60.4912, 44.6867, 31.0625, 22.8736, 11.4622, 1.011, -4.2165, -7.2398, -8.8128, -10.8147, -10.1706, -11.7772, -15.6778, -17.8382, -21.4169, -25.6005, -29.3895, -32.8979, -35.8464, -37.1828, -39.109, -40.4742, -39.7397, -39.0629, -38.6772, -36.9028, -35.5297, -35.3173, -34.9219, -33.0885, -32.475, -30.197, -28.1053, -25.7328, -22.8974, -16.0873, -8.8646, -3.4918, 8.3456, 15.0509, 20.0853, 23.0097, 21.821, 19.5275, 16.2656, 10.9979, 4.4938, -1.4951, -6.2476, -13.5049, -17.9153, -20.5387, -23.3476, -22.0828, -19.7878, -16.9867, -10.8433, -6.9791, -2.8117, 1.2559, 4.3942, 6.0613, 5.7228, 4.5808, 3.4155, 3.9977, 4.6963, 3.1142, 0.6502, -1.9938, -6.0127, -7.3532, -8.3911, -8.3648, -8.0106, -7.482, -6.0465, -3.6021, -2.7738, -4.9718, -4.8851, -4.4119, -0.034], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.72, 7.91, 14.29, 12.98, 13.64, 34.59, 42.54, 30.91, 43.95, 38.65, 17.71, 21.79, 9.76, 22.45, 29.03, 27.63, 23.08, 10.06, 8.98, -13.24, -38.74, -32.11, 0.0, 5.11, 9.09, 3.94, 0.76, 1.54, -8.94, -17.95, -17.24, -5.88, -4.85, -11.71, -1.64, -5.0, -63.83, -52.5, -37.5, -45.21, 14.29, 9.09, 14.55, -8.7, 20.67, 47.33, 51.24, 55.07, 25.16, 41.0, 50.48, 43.05, 44.93, 44.3, 32.87, 28.73, 23.81, 40.77, 20.32, 1.64, -0.72, 1.42, 17.26, -11.78, -29.2, -13.45, -17.29, -15.06, -9.84, -6.38, -16.35, -51.72, -35.1, -42.69, -57.65, -64.42, -58.58, -55.7, -47.37, -73.33, -83.21, -82.68, -82.54, -82.54, -77.32, -78.85, -80.53, -75.28, -53.49, -57.45, -38.25, -36.48, -33.79, -25.5, 9.11, 11.21, 2.28, 34.67, 17.6, 19.7, 15.4, 8.2, 4.24, 5.1, -5.07, -4.63, -6.6, -7.62, -29.14, -30.64, -24.53, -85.05, -60.0, -46.48, -36.67, 29.82, 4.23, 20.0, 29.41, 29.41, 17.14, -2.5, -5.0, 0.0, 18.81, 17.17, 1.96, -15.32, -13.76, -40.82, -13.68, -20.0, -18.68, -16.13, -10.11, 13.95, 21.74, 0.97, -37.61, -20.0, -15.25, 21.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7786, 0.745, 0.0319, 0.5212, 0.5172, 0.4504, 0.5201, 1.8071, 5.2027, 4.008, 3.1251, 1.9592, 1.115, 0.5677, 0.8887, -0.0212, 0.4262, 1.0707, 0.7273, 0.6022, 1.0523, 0.0202, 0.1373, 1.5143, 1.7211, 2.3288, 1.0509, 0.6186, 0.1917, 0.002, 0.7636, -0.1002, -0.3046, -0.3598, 0.0513, -0.3228, 0.069, 0.0238, 0.2743, -0.1457, 0.0091, -0.5635, 1.4778, 1.2597, 1.5806, 1.3406, 1.3607, 5.9981, 5.5503, 4.6939, 4.0938, 6.2458, 6.9336, 4.9344, 5.2311, 6.1485, 3.3657, 1.9396, 1.9729, 2.6574, 3.5334, 0.5245, 0.9151, 1.1089, 2.0014, 0.4882, -0.1176, 1.2747, 0.6482, 0.7107, 0.4611, 1.023, 0.0093, -1.5932, -1.2528, -1.5817, -1.2005, -1.9248, -1.7133, -1.4686, -1.0048, 0.7469, -0.7705, -0.8297, -0.3514, -0.7668, -0.3681, -1.2394, -1.2388, -1.4921, -0.9685, -0.9642, 0.0143, 0.1908, 0.2564, 0.3412, 2.421, 2.4252, 1.3716, 4.1971, 4.8475, 0.5407, 0.6277, -0.1477, -0.748, -0.884, -0.822, -0.8403, -0.206, -0.3051, -0.4258, -0.1578, 0.0576, -0.0507, 1.2923, 0.8505, 0.6219, 1.3116, 1.2242, 0.5494, 0.5137, 0.6832, 0.0427, 0.6366, 0.0243, -0.1292, 1.2321, 0.5561, 0.5552, 0.0045, -0.4676, -0.6079, -0.3068, 0.337, 0.3032, 0.2527, 0.2952, 1.2244, 0.6638, 0.6261, 0.1081, -0.2502, -0.3002, 1.2999], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2583, -0.0944, -0.2643, -0.1701, 0.0728, 0.0554, 0.1744, -0.0691, 0.4627, 2.1318, 1.0513, 0.3299, -0.5638, -0.5185, -0.1482, -0.2681, -0.265, 0.3794, 0.1348, -0.5828, -0.9227, -0.5723, -0.4552, -0.3619, -0.0563, 0.3044, -0.0847, -0.1713, -0.4995, -0.4424, -0.6683, -0.594, -0.8971, -1.1004, -0.6399, -0.8166, -0.8692, -0.6181, -0.6638, -0.7382, -0.7315, -1.7485, -1.0403, 0.5191, -0.2463, -0.6344, -1.2068, 1.3568, 3.3284, 4.1014, 0.1438, 0.2221, 3.6254, 3.2556, 2.713, 1.1616, 1.5881, -0.5785, -0.4464, -0.3051, -0.9104, -0.9567, -0.813, 0.0226, 0.0758, -0.4993, -1.3026, -0.8978, -0.1418, 0.0688, -0.6745, -0.6064, -2.3607, -2.7783, -2.2897, -4.5936, -3.0274, -2.9617, -2.602, -2.1598, -1.6961, -2.4625, -1.363, -2.1628, -1.092, -1.5568, -2.1456, -1.9307, -2.3744, -2.0352, -1.9067, -1.9517, -1.5744, -0.5592, -0.5936, -0.2588, -0.179, 1.2252, 0.3716, -0.0529, 0.3975, -0.0093, -0.6223, -1.3477, -1.348, -1.634, -1.372, -1.5403, -1.356, -0.7051, -0.6258, -0.6078, -0.4424, -0.5007, -0.3077, -0.2495, -0.3281, -0.2884, -0.2258, -0.1506, 0.1137, -0.2668, -0.4573, -0.5634, -0.8257, -0.8292, -0.3679, -0.0439, -0.5448, -0.7955, -1.0676, -1.0579, -1.2068, -0.713, -0.5968, -0.5973, -0.2548, -0.0256, -0.2362, -0.0739, -1.1419, -1.2002, -1.0002, -0.8001], "thermo_temp": [null, 1.0369, 0.6912, 0.4444, 0.395, 0.8887, 0.4444, 1.185, 0.8887, 0.8887, 0.4938, 0.5431, 1.0369, 0.8888, 0.2963, 0.7406, 0.4444, 0.395, 0.3456, 1.8762, 4.74, 1.8763, 2.0737, 1.6294, 1.6788, 1.0862, 1.0369, 0.2469, 0.6913, 0.8888, 0.5925, 1.185, 1.975, 0.5925, 0.5925, 1.8762, 1.975, 2.0244, 1.1356, 0.79, 0.6912, 0.4444, 1.4319, 0.4938, 0.5925, 0.7406, 0.6913, 0.5431, 0.9381, 0.6419, 0.9381, 0.5925, 0.7406, 1.5306, 2.5181, 0.7406, 1.8269, 1.975, 2.5675, 5.4312, 2.2219, 0.5925, 3.95, 6.0237, 3.3081, 1.6788, 2.5181, 4.9869, 1.7775, 2.5181, 2.4194, 3.2587, 4.4438, 1.4813, 1.7281, 1.1356, 1.9256, 0.9875, 1.185, 2.1725, 0.79, 0.6419, 1.1356, 1.6294, 2.37, 1.185, 1.0369, 3.3081, 1.8269, 1.0369, 0.8888, 0.6913, 0.6913, 3.2094, 0.5925, 1.3331, 0.7406, 0.79, 1.7775, 0.6913, 1.1356, 0.5431, 0.9381, 0.9875, 1.5887, 0.75, 0.85, 0.6, 2.6, 1.2, 1.0, 4.25, 4.45, 0.55, 1.25, 1.2, 0.6, 0.75, 0.55, 0.7, 1.15, 0.4, 0.2, 0.45, 0.5, 0.45, 1.6, 1.1, 0.95, 1.6, 1.45, 0.7, 0.4, 0.95, 0.65, 1.2, 0.85, 0.7, 1.6, 0.6, 1.1, 0.9, 0.6, 0.45, 0.9, 1.05, 0.9, 0.85, 0.55, 1.25, 0.9, 0.75, 1.25, 0.95, 0.8, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6863, 0.6513, 0.6316, 0.7053, 0.7387, 0.6582, 0.6732, 0.6316, 0.5886, 0.5444, 0.7866, 1.5054, 1.5728, 1.6639, 1.6576, 1.6615, 1.5569, 1.4623, 1.2413, 1.1413, 1.0954, 1.004, 1.0369, 1.2075, 1.0956, 1.0042, 1.1627, 1.3104, 1.4402, 1.3848, 1.2767, 1.1702, 1.0383, 1.1098, 0.9978, 0.9241, 0.8908, 0.8545, 0.7979, 0.8234, 0.7904, 0.8172, 0.7764, 0.7699, 0.9082, 1.2009, 1.1172, 1.2462, 1.3787, 1.5949, 2.2924, 2.2796, 1.9728, 2.3323, 3.0035, 3.0589, 2.8079, 2.7552, 3.161, 2.9095, 2.8383, 2.7621, 2.8524, 3.1418, 2.8399, 2.6377, 2.3646, 2.2848, 2.0489, 1.8918, 1.9429, 1.7333, 1.5348, 1.4622, 1.4926, 1.6522, 1.5672, 1.4708, 1.8049, 1.8089, 1.6685, 1.5267, 1.3748, 1.2506, 1.6067, 1.4223, 1.4061, 1.2851, 1.1951, 1.301, 1.1901, 1.1802, 1.0644, 1.0414, 1.0316, 1.1329, 1.0633, 1.0245, 0.9473, 1.2478, 1.2391, 1.1956, 1.751, 2.2417, 1.9341, 1.8097, 1.6989, 1.4991, 1.3629, 1.2151, 1.1214, 1.1266, 0.9945, 0.8501, 0.7773, 0.7269, 0.6766, 0.8445, 0.8909, 0.9017, 1.0286, 1.1052, 1.0316, 0.9167, 0.9228, 0.8732, 0.9326, 0.9176, 0.878, 1.0093, 0.9349, 0.9649, 0.9531, 0.8889, 0.8091, 0.8256, 0.8664, 0.8725, 0.8684, 0.8105, 0.8904, 0.8922, 0.8663, 0.9361, 0.9386, 0.9134, 1.1292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.878, 0.9648, 1.0412, 1.0311, 1.0573, 1.0613, 1.1104, 1.2173, 1.1513, 1.1449, 1.0851, 1.0775, 1.0904, 1.0802, 1.0916, 1.1143, 1.0876, 1.0421, 1.0114, 1.0243, 0.9755, 0.8563, 0.9262, 0.994, 1.028, 1.019, 0.9709, 0.9808, 0.9604, 0.925, 0.9125, 0.9421, 0.993, 0.9472, 0.9381, 0.9436, 0.8939, 0.8194, 0.8462, 0.7309, 0.8692, 1.0, 0.9745, 0.9441, 0.9535, 1.0957, 1.1936, 1.2718, 1.0996, 1.1014, 1.225, 1.2293, 1.2222, 1.213, 1.212, 1.1122, 1.1282, 1.1416, 1.1291, 1.0755, 1.0109, 0.9952, 1.0932, 1.0636, 0.9045, 0.912, 0.9311, 0.9701, 0.914, 0.9941, 0.9048, 0.8528, 0.8702, 0.7442, 0.7894, 0.7326, 0.7164, 0.7519, 0.8066, 0.7464, 0.7463, 0.6958, 0.7692, 0.7243, 0.7804, 0.809, 0.7573, 0.9071, 0.823, 0.8257, 0.8491, 0.8998, 0.8822, 0.9595, 0.9297, 1.1027, 0.9949, 1.035, 1.0974, 1.0863, 1.09, 1.0446, 1.0406, 1.0317, 1.0213, 0.9586, 0.964, 0.9734, 0.9507, 0.8514, 0.8971, 0.8561, 0.7826, 0.8349, 0.8868, 0.9909, 1.0127, 1.0636, 1.0858, 1.084, 1.0526, 0.9877, 0.9611, 0.9618, 0.9965, 1.0314, 0.9819, 0.9414, 0.9173, 0.8848, 0.8578, 0.8912, 0.8795, 0.9069, 0.9633, 1.0041, 1.0243, 1.0363, 0.888, 0.8508, 0.8926, 0.9662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 0.9799, 0.8918, 0.8912, 0.875, 0.7783, 0.5518, 0.6933, 0.7478, 0.7955, 0.8378, 0.8837, 0.8992, 0.9465, 0.8822, 0.8701, 0.8892, 0.9035, 0.8993, 1.0243, 1.263, 1.1254, 1.0492, 0.9399, 0.9627, 0.9557, 1.0065, 0.9617, 0.9512, 1.0625, 1.0625, 1.0611, 1.0702, 1.0246, 1.0034, 1.1128, 1.1673, 1.3056, 1.1827, 1.1614, 0.9269, 0.9173, 0.938, 0.9046, 0.8837, 0.6879, 0.7064, 0.6943, 0.7594, 0.7067, 0.6851, 0.7201, 0.7108, 0.6928, 0.8067, 0.8449, 0.8576, 0.8219, 0.8162, 0.9868, 0.9867, 0.976, 0.9408, 1.0636, 1.1402, 1.0516, 1.1026, 1.1679, 1.0841, 1.0139, 1.0694, 1.2208, 1.3003, 1.1512, 1.1736, 1.2419, 1.3056, 1.2333, 1.1883, 1.1739, 1.2341, 1.2429, 1.2212, 1.2882, 1.2196, 1.1857, 1.2058, 1.2477, 1.2361, 1.1776, 1.1063, 1.0964, 1.1078, 1.2364, 0.9393, 0.9061, 0.9883, 0.782, 0.7788, 0.9203, 0.9047, 0.9259, 0.9748, 0.9793, 1.0291, 1.0438, 1.0216, 1.0363, 1.1808, 1.1914, 1.1324, 1.4318, 1.4928, 1.1147, 1.1415, 0.9727, 0.9156, 0.9407, 0.927, 0.895, 0.9781, 0.9221, 0.965, 0.9962, 0.9049, 0.9373, 1.0325, 1.044, 1.0714, 1.1687, 1.1466, 1.0377, 1.0402, 1.0607, 1.0163, 0.9756, 0.9555, 0.9395, 1.1162, 1.0968, 1.0992, 0.9135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4538.28, -16333.58, -16831.12, 2879.59, 4654.82, 7822.05, 13397.98, 683546.21, 5735747.66, 4588554.47, 4078445.77, 3215777.47, 2550520.02, 2214395.36, 1880246.22, 1610828.21, 1396443.8, 1246227.23, 1050629.02, 832474.68, 729500.45, 621145.65, 541225.97, 487523.39, 1927604.71, 1286959.64, 999378.66, 852834.07, 697242.32, 597636.28, 475783.66, 395736.4, 317618.7, 265247.45, 240169.24, 171488.85, 241324.38, 202405.43, 99004.23, 92056.47, 84068.06, 12286.37, 925724.25, 766798.53, 673767.99, 492646.36, 764470.7, 24620299.99, 21658943.99, 18549120.44, 14806746.33, 18465999.59, 17611043.81, 14897665.64, 13534070.55, 10763264.26, 8961816.82, 7568869.44, 6413636.13, 6467445.15, 4263313.81, 3424575.54, 3062542.1, 2738655.68, 2347419.16, 1852137.81, 1504398.22, 2024072.75, 1790121.01, 1503847.44, 1263837.85, 806781.4, 270922.34, 225835.23, 187125.46, -335906.63, -346518.88, -297016.19, -235286.16, -213213.52, -169063.56, -217469.86, -194571.5, -169922.81, -154136.96, -150143.18, -180068.95, -168117.67, -173681.57, -158022.89, -108849.17, -119424.48, -36129.73, -32214.86, -8266.64, -136.8, 145712.75, 132212.71, 92640.93, 964754.26, 122263.9, 94737.87, 17275.88, -84856.51, -77091.29, -118068.51, -127546.32, -109325.42, -81166.3, -51826.12, -40892.17, -35050.43, -33987.75, -18760.37, 95469.24, 140852.13, 83298.11, 339108.53, 183841.74, 172581.85, 160601.27, 137658.23, 94764.66, -42828.16, -42074.13, -27981.49, 45084.96, 38644.25, -13888.85, -85034.23, -145123.4, -174694.18, -99142.53, -84979.31, -55524.91, -37588.58, -28388.63, 48325.79, 67794.45, 12466.74, -114971.54, -38417.43, -39700.89, 209313.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7615, 2.154, 1.8158, 1.9195, 0.7122, -0.416, -0.1753, -0.4147, -0.4789, -0.0284, 0.2802, -0.0592, -0.8999, -0.8665, -0.9529, -0.8369, -0.7974, 1.0825, 0.1839, -0.7024, -0.8443, -0.9776, -0.7962, -0.8023, -0.8715, -1.0616, -1.069, -0.9603, -1.385, -0.6308, -0.6555, -1.3109, -1.1986, -1.1233, -1.3084, 0.6468, 0.3901, 0.574, -0.5332, 1.6775, 4.4117, 5.2807, 5.0165, 2.1034, 5.4053, 6.4385, 5.1745, 5.7201, 4.6524, 3.5155, 2.4009, 1.4368, 4.2018, 1.3566, 0.4617, 0.9085, 1.0937, 0.9369, 0.021, -1.4677, -0.5456, -0.2086, -0.4604, -0.9381, -1.7824, -3.4809, -3.2291, -3.1896, -3.3871, -3.8278, -3.6994, -3.302, -3.318, -2.5798, -2.7243, -2.7502, -2.6675, -2.4576, -2.8218, -3.2797, -3.4291, -3.5809, -3.6821, -3.0341, -2.8329, -1.3245, -1.2758, -0.7396, -0.4941, 1.2915, 1.3747, 0.634, 2.8203, 0.4796, 0.2752, -0.6591, -1.6684, -1.6802, -1.9468, -2.127, -2.117, -1.9743, -1.8916, -1.849, -1.9403, -2.005, -1.9013, -1.5963, -1.3425, -1.6838, -0.745, -1.4563, -1.1063, 0.1, 0.1388, 0.085, -0.505, -0.545, -0.3475, 0.5225, 0.48, -0.0225, -0.7175, -0.9288, -1.2188, -0.5625, -0.5538, -0.3913, -0.275, -0.22, 0.2713, 0.6225, -0.1138, -1.2675, -0.4163, -0.4938, 1.1712], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -19470.1995, 38059.1869, 36785.1669, 188292.8253, 182474.1106, 142221.8531, 143241.5235, 141596.5473, 171268.2346, 239725.6762, 1143459.3675, 1075442.1387, -2007535.6948, -3148716.8475, -3578963.9822, -3702738.4592, -3416760.2991, -3189968.4336, -2814513.222, -2364496.1167, -2084521.5175, -1859722.9649, -1742616.5438, -1824100.7958, -1722736.4427, -1508087.7504, -1488759.1236, 357059.3713, 552234.489, 330564.2306, 82072.4851, -163010.1944, -356336.1565, -762370.1452, -968136.1819, -923732.6349, -747943.7948, -690613.223, -707738.7869, -396578.098, -63606.3807, -136346.3691, -153708.7864, -131313.5449, 92005.7962, 883299.2056, 1014385.6438, 995926.242, 770223.0556, 950903.3834, 6891575.8877, 9300975.3071, 9264168.9053, 8017846.4618, 8168203.8119, 7593074.0957, 6467855.7432, 5208198.8857, 3128604.7498, 1367044.2624, 495899.5705, -71536.9806, 300619.724, -311184.223, -1085781.7146, -1316565.2988, -1624096.6202, -2017072.6555, -2379242.2428, -2367937.9178, -2079582.6174, -1550236.3458, -1341126.4826, -1071944.7595, -1809307.5657, -2323780.7019, -2203005.116, -1946398.8809, -1505439.4759, -1372747.4283, -1203266.4187, -927815.2396, -712193.0871, -541594.1979, -613916.2829, -669577.6047, -552604.9178, -582157.4624, -581980.1647, -623416.1516, -650259.2394, -660141.8684, -672985.6831, -596009.2151, -525067.4383, -390194.0223, -340266.05, -267182.3599, -200097.6812, -85060.9594, -125320.2436, -161110.1787, 105252.8531, -459726.0519, -618507.503, -753134.3596, -951151.7684, -1042736.002, -1011140.1686, -1092992.0809, -1003981.8559, -884394.086, -952687.1268, -815389.7684, -720436.2842, -756665.8694, -677031.2116, -1048751.267, -1153280.3942, -1211868.5985, -1001445.0651, -1075919.3221, -1027669.998, -1055646.2041, -984855.1148, -742196.5597, -1035961.1908, -1132240.0893, -1017264.7216, -856384.6646, -583390.8839, -418675.6521, -429572.9524, -394978.8524, -522757.3804, -339690.971, -281995.7132, -204191.1237, -62049.3953, 17250.9014, -52570.4893, 91470.3499, 6535.207, -243374.4813, -156079.0373, 44645.0114, 411155.3029], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.94, 56.12, 68.03, 68.05, 69.48, 82.31, 97.49, 98.07, 89.35, 86.58, 84.27, 83.13, 83.19, 83.24, 83.59, 83.81, 82.92, 81.94, 82.57, 80.71, 59.31, 34.78, 66.65, 79.57, 81.46, 81.99, 78.63, 76.53, 78.29, 74.0, 73.18, 73.65, 71.72, 71.96, 72.77, 72.0, 56.19, 38.85, 46.36, 45.44, 61.0, 66.07, 57.06, 59.19, 66.39, 94.23, 94.56, 95.39, 90.72, 92.2, 93.85, 92.33, 93.05, 81.77, 79.28, 78.37, 78.3, 79.13, 75.95, 56.57, 55.03, 56.0, 59.73, 49.49, 37.86, 45.8, 36.47, 53.22, 55.73, 57.6, 56.32, 50.14, 59.31, 63.23, 61.64, 54.63, 50.81, 54.88, 59.9, 48.51, 41.26, 34.37, 40.08, 39.23, 43.41, 46.9, 42.45, 55.15, 52.94, 54.8, 54.68, 59.22, 58.97, 42.22, 52.57, 62.49, 56.69, 74.56, 57.52, 56.68, 55.89, 53.44, 48.77, 45.67, 40.14, 38.48, 39.36, 43.76, 39.46, 41.19, 44.12, 28.05, 51.12, 46.03, 45.51, 55.72, 54.19, 57.05, 63.36, 60.82, 56.68, 47.83, 47.06, 42.66, 42.7, 42.95, 28.56, 30.93, 28.64, 12.79, 18.4, 26.26, 25.43, 31.81, 36.87, 48.42, 49.31, 48.63, 42.99, 48.08, 49.42, 57.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5066, -39.8794, -48.0739, -4.0982, 112.2465, 713.3949, 8794.4145, 2432.3301, 1288.1229, 456.166, 352.6117, 171.182, 29.2463, -27.7804, 11.1569, 291.4974, 60.6668, 233.0221, 614.9195, -80.2854, -98.759, -87.993, 29.7912, 87.5064, -34.7917, -19.7553, -5.2096, 430.5516, 672.7633, -1.9538, 53.5938, -17.7587, -59.8317, -7.7649, 185.3606, -43.5453, -85.9036, -84.2404, -15.3929, 58.2854, 442.2013, 23.9474, -54.7313, -53.1557, 40.9289, 7958.7647, 277.1813, 105.4062, 204.7682, 1465.5217, 885.6802, 161.419, 825.7173, 1067.4476, -39.3079, 11.1524, -16.009, 462.125, 211.7577, -91.8531, -59.5143, 106.9169, -39.6408, -84.6744, -85.5863, 255.0102, -83.4989, -91.2463, -54.678, 366.2147, 106.7792, -59.8555, -86.402, -27.9766, -50.0894, -72.4736, -72.1965, -72.943, -63.7754, -56.5392, -65.4711, -48.4767, -55.0394, -93.4809, -64.1708, -73.0321, -16.5832, -90.7788, -39.4779, -26.9084, 8.0896, -57.3319, -0.3287, -88.1785, 46.9086, 14.7757, -51.8763, 798.1773, 372.493, 44.2542, 23.5542, 207.2196, 45.5847, 162.0224, 87.0677, 45.808, 51.259, 410.7315, -12.8522, 95.1918, 186.0525, -68.3691, 13.4489, 369.3681, 39.0654, 213.3799, 63.4446, -65.3707, -3.7847, 222.2626, 11.1286, 16.5162, 51.9535, -71.7019, -2.7215, -16.0265, -71.9033, -55.7488, 157.307, -51.6829, -40.7952, 151.777, -8.9227, -14.5993, -17.5534, -21.9068, -29.767, 50.5982, 36.4474, -13.7033, -35.1824, 37.0174], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 31.07, 30.49, 32.85, 34.94, 34.78, 34.79, 33.12, 32.54, 30.83, 30.76, 31.95, 30.43, 28.65, 28.61, 28.13, 33.12, 34.22, 35.37, 31.66, 28.66, 28.65, 28.48, 26.79, 24.78, 24.58, 24.56, 24.94, 25.68, 25.33, 26.11, 25.1, 25.1, 25.57, 32.59, 32.68, 26.71, 29.57, 36.26, 49.36, 49.28, 49.32, 54.6, 61.14, 61.31, 62.01, 61.96, 61.85, 62.5, 63.13, 62.9, 65.13, 68.58, 68.39, 66.15, 65.96, 66.01, 64.06, 61.31, 51.61, 51.04, 51.06, 46.12, 35.14, 36.34, 36.04, 35.38, 36.83, 36.74, 36.56, 36.64, 28.66, 24.28, 24.21, 23.34, 22.95, 22.87, 22.78, 23.25, 20.79, 20.19, 20.13, 21.56, 21.58, 20.3, 20.3, 20.93, 17.88, 24.15, 24.15, 24.95, 33.53, 38.29, 38.26, 39.21, 40.39, 40.39, 40.27, 39.74, 39.57, 39.21, 39.07, 38.82, 38.56, 37.34, 37.35, 37.31, 37.34, 33.27, 34.63, 34.74, 25.2, 19.0, 18.99, 17.25, 15.23, 15.23, 15.09, 17.22, 17.22, 17.86, 19.24, 19.45, 19.74, 20.84, 20.81, 20.63, 20.49, 20.15, 18.61, 17.48, 18.83, 22.34, 24.2, 24.13, 28.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6306, 1.3977, 1.3413, 0.9182, 0.5687, 0.6438, 0.5759, 0.5573, 0.697, 0.7958, 0.6991, 0.4432, 0.4649, 0.4532, 0.5154, 0.5556, 1.0879, 0.8034, 0.5544, 0.5368, 0.4265, 0.4315, 0.3982, 0.3773, 0.3292, 0.3141, 0.3586, 0.233, 0.4851, 0.4709, 0.2574, 0.3077, 0.34, 0.2055, 0.8245, 0.7254, 0.7382, 0.3054, 0.8998, 1.7121, 1.8033, 1.6936, 0.9327, 1.5476, 1.6845, 1.4042, 1.4312, 1.1881, 0.9847, 0.7933, 0.6463, 1.0598, 0.6182, 0.5406, 0.6266, 0.6667, 0.6515, 0.5317, 0.4475, 0.6155, 0.6612, 0.6115, 0.5706, 0.4833, 0.1335, 0.1541, 0.1635, -0.0315, -0.0772, -0.0341, 0.0544, 0.0495, 0.1244, 0.1325, 0.1297, 0.1525, 0.1491, 0.0801, -0.0178, -0.0591, -0.1199, -0.14, 0.0025, -0.0408, 0.211, 0.2214, 0.3196, 0.3773, 0.7821, 0.7788, 0.5906, 1.1123, 0.6144, 0.5695, 0.383, 0.1908, 0.2015, 0.1618, 0.142, 0.1676, 0.2292, 0.2685, 0.2931, 0.3065, 0.307, 0.3457, 0.4393, 0.5088, 0.4048, 0.6434, 0.4404, 0.5089, 0.5348, 0.5318, 0.4612, 0.3021, 0.3051, 0.3764, 0.6367, 0.6265, 0.4887, 0.2925, 0.2217, 0.1371, 0.3486, 0.3633, 0.4205, 0.4577, 0.4762, 0.6157, 0.7122, 0.4622, 0.1002, 0.3821, 0.3615, 0.8776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8141, 7.0779, 6.8728, 6.4378, 6.1053, 5.7904, 12.1341, 17.9722, 17.5046, 16.7638, 15.6336, 14.9802, 14.1448, 13.8338, 13.0416, 11.9569, 11.0416, 10.154, 9.6458, 9.1915, 9.5801, 10.0816, 10.4898, 10.4898, 10.4202, 10.1779, 10.0818, 10.0593, 10.0136, 10.2424, 10.6339, 11.0375, 11.1815, 11.2965, 11.6202, 11.6605, 11.7779, 8.7728, 5.0423, 5.1413, 3.7765, 7.5211, 7.438, 7.3031, 7.564, 10.3115, 26.1452, 28.4292, 26.9847, 25.9751, 27.7059, 29.8558, 27.8415, 25.6698, 23.0658, 21.2176, 19.1863, 17.1559, 13.2693, 10.6594, 10.5231, 10.5681, 10.4816, 9.0104, 9.528, 9.6265, 9.9799, 9.4585, 9.7562, 10.0116, 10.227, 11.1458, 5.8816, 6.9503, 8.7611, 10.7066, 12.3614, 13.6693, 14.9194, 15.9137, 17.026, 17.3662, 17.7566, 17.0736, 9.8649, 10.8446, 11.7302, 7.1738, 7.761, 8.6574, 9.7226, 10.1935, 10.6591, 9.9427, 9.5008, 12.1775, 12.5535, 12.5295, 19.8232, 19.2837, 18.6131, 17.9263, 17.4587, 17.2296, 16.9317, 17.1889, 17.4206, 17.7229, 18.0508, 18.8436, 19.6219, 20.242, 12.2789, 11.7427, 7.264, 3.6715, 6.2491, 6.1991, 5.9527, 5.5593, 5.1359, 4.8487, 4.9106, 5.032, 5.032, 4.7005, 4.407, 4.3669, 4.7985, 5.2761, 5.2421, 5.5145, 5.8214, 6.0519, 6.2328, 6.3572, 6.1721, 5.9163, 5.8972, 6.7532, 6.5462, 6.827, 8.8057], "mkt_dynamics": [-0.500077, -0.409302, -0.282561, -0.600221, -0.837608, -0.854436, -0.878841, -0.482469, -0.199019, -0.064723, 0.158893, 0.009198, 0.227406, 0.2453, 0.177639, 0.306911, 0.256948, 0.519217, 0.873179, 1.134107, 1.302306, 1.521671, 1.593803, 1.489682, 1.184781, 0.873798, 0.514038, 0.213969, 0.136645, 0.066221, 0.026306, -0.133984, -0.314749, -0.559256, -0.745045, -0.755134, -0.445254, -0.092756, 0.128379, 0.255901, -0.005522, -0.264907, -0.423114, -0.607483, -0.733662, -0.81705, -0.83213, -0.859095, -0.76591, -0.738307, -0.878348, -0.970266, -1.115949, -1.216441, -0.671557, -0.167297, 0.324367, 0.567872, 0.612957, 0.858998, 1.004339, 1.377539, 1.321003, 1.257967, 1.250166, 1.203148, 1.302935, 1.264577, 1.077895, 0.864328, 0.537883, 0.328074, 0.093195, -0.129543, -0.29834, -0.54736, -0.600018, -0.669515, -0.744482, -0.711818, -0.773197, -0.740675, -0.655747, -0.633876, -0.736785, -0.891448, -1.067115, -1.248084, -1.294978, -1.293379, -1.293379, -1.357661, -1.335111, -1.251527, -1.248017, -1.233929, -1.241899, -1.328814, -1.299452, -1.293096, -1.258915, -1.171173, -0.98708, -0.819036, -0.568017, -0.370683, -0.187798, 0.073139, 0.453121, 0.841158, 0.985526, 1.267964, 1.260208, 1.146147, 1.10874, 0.800964, 0.493002, 0.301527, 0.068746, -0.161474, -0.31277, -0.413063, -0.514421, -0.483146, -0.493525, -0.581504, -0.412923, -0.238148, -0.127637, 0.353883, 0.501007, 0.586709, 0.805652, 0.652118, 0.60084, 0.515824, 0.284135, 0.072596, 0.113102, 0.225272, 0.357169, 0.30621, 0.086415, -0.305272, -0.564883, -0.569665, -0.585758, -0.437546, -0.316911, -0.000253, 0.304425, 0.412779, 0.273153, -0.033983, -0.320317, -0.001878], "market_activity_top_line": [14.980587, 14.91932, 14.837559, 14.774062, 14.719378, 14.651633, 14.608736, 14.634432, 14.624875, 14.553945, 14.523152, 14.487793, 14.529417, 14.488218, 14.457107, 14.506375, 14.591959, 14.690708, 14.855292, 15.493875, 16.445167, 17.090333, 17.613708, 17.547875, 16.994875, 16.721966, 16.634886, 16.517284, 16.4715, 16.473295, 16.45175, 16.312324, 16.29375, 16.267417, 16.252839, 16.243905, 16.659124, 16.975125, 16.912583, 16.7875, 16.501125, 16.432, 16.336966, 16.311483, 16.270071, 16.219316, 16.173339, 16.096993, 16.068005, 16.034133, 15.957469, 15.893547, 15.838438, 15.757527, 15.808707, 15.961293, 16.277293, 16.004084, 16.478084, 18.176584, 19.931042, 21.237834, 21.208208, 22.235208, 23.387292, 23.927125, 24.6085, 24.911333, 24.572291, 23.928022, 23.65242, 23.936102, 23.690125, 23.306795, 23.07608, 23.047075, 23.11667, 23.085869, 22.969956, 22.937274, 22.932102, 22.901771, 22.851691, 22.741185, 22.557473, 22.421772, 22.272373, 22.020613, 21.723832, 21.426308, 21.156179, 20.883395, 20.636839, 20.378071, 20.122808, 19.881348, 19.645198, 19.394076, 19.111842, 18.82037, 18.508936, 18.192936, 17.927266, 17.651085, 17.450348, 17.260503, 17.108206, 16.983027, 16.986169, 17.55, 17.736666, 18.71, 18.696667, 18.503334, 18.013333, 17.690909, 17.377273, 17.015454, 16.856934, 16.745366, 16.649985, 16.566091, 16.504616, 16.448132, 16.392883, 16.348336, 16.327073, 16.324903, 16.298293, 16.34, 16.311929, 16.33, 16.373334, 16.410001, 16.330001, 16.222258, 16.158925, 16.110108, 16.120968, 16.253333, 16.306667, 16.115, 16.030715, 15.931828, 15.899355, 15.870323, 15.852151, 15.841183, 15.833333, 15.853871, 16.12, 16.066667, 15.799893, 15.767419, 15.729247, 15.826667], "market_activity_min_gap": [-2.908261, -3.446017, -4.613032, -5.205474, -5.627606, -6.105351, -5.40958, -3.266857, -2.726057, -3.159068, -2.981671, -2.894826, -1.857509, -1.686429, -1.513413, -1.136987, -0.791048, -0.432754, -0.284912, 0.21152, 1.000343, 1.669973, 2.541627, 2.950109, 3.040624, 3.217353, 3.278498, 3.153065, 3.097817, 3.417878, 3.59003, 3.397998, 3.11813, 2.573877, 1.804365, 1.627979, 2.527413, 2.705682, 2.558236, 2.199624, 1.839637, 0.612501, -0.713556, -1.808941, -2.999591, -3.915818, -4.414586, -5.52358, -4.929935, -4.16078, -4.490961, -4.54592, -4.31566, -5.305531, -2.834231, -1.773761, -1.495101, -1.762182, -0.998174, 0.625206, 1.935355, 2.951582, 3.360238, 4.422655, 5.675014, 6.624277, 7.965232, 8.933341, 9.477827, 9.772337, 9.791675, 10.182861, 10.049998, 9.75855, 9.460572, 9.124774, 8.735663, 8.09734, 7.453026, 6.903073, 6.226451, 5.469111, 4.384425, 2.874952, -1.600836, -5.440202, -8.406785, -12.657575, -16.121425, -17.756037, -18.187925, -18.343105, -17.901559, -17.209377, -16.528038, -16.02305, -15.490739, -15.644954, -16.686869, -17.959613, -19.593254, -20.534813, -20.313163, -20.254908, -18.159551, -16.098868, -14.614867, -13.049246, -9.979396, -7.880415, -6.490813, -4.13864, -2.633724, -1.428175, -1.028224, -0.788487, -2.856942, -5.073419, -6.774481, -7.482217, -7.23566, -6.68273, -5.88754, -5.172359, -4.942391, -4.479402, -3.745355, -2.893007, -2.629049, -1.826761, -2.196825, -2.483982, -2.52863, -2.600282, -2.537342, -2.687485, -3.836832, -4.297702, -2.475651, -1.423218, -1.197819, -0.625436, -1.795535, -3.635604, -3.794547, -3.662506, -2.940561, -2.131685, -2.111258, -1.619296, -0.724517, -0.808008, -1.907355, -2.632411, -3.411353, -1.130772], "market_activity": [null, null, null, null, -17.7675, -18.235925, -17.711562, -14.783131, -11.981741, -10.827945, -9.986298, -11.027224, -9.561887, -8.079643, -7.173047, -3.840598, -0.059024, 6.406713, 16.154081, 41.663791, 62.73597, 78.53546, 89.26773, 94.633865, 78.751333, 47.487391, 19.985546, 4.389673, 2.421336, 6.811818, 9.699134, 8.774542, 8.074371, 6.296986, 4.840868, 6.226534, 19.317992, 35.874621, 41.928735, 40.368368, 20.679534, 1.390942, -10.073879, -14.40054, -12.08207, -11.21136, -10.34808, -11.809665, -12.764057, -12.930004, -13.537002, -13.380901, -13.56705, -14.83375, -12.35515, -4.8376, 10.203225, 11.028312, 25.264231, 55.676641, 77.83832, 88.91916, 94.45958, 97.22979, 98.614895, 99.307448, 99.653724, 99.826862, 93.521431, 71.77449, 46.618995, 33.932373, 28.781611, 29.856156, 30.705053, 24.103076, 24.013588, 27.238994, 28.289397, 26.734549, 22.730424, 18.650912, 15.542031, 10.276291, 2.827345, -4.259027, -11.098289, -19.180719, -27.171285, -35.034192, -41.855346, -46.109148, -49.442474, -51.155112, -51.982781, -52.080091, -52.154095, -52.277373, -53.056211, -53.445631, -53.64034, -53.737695, -53.786373, -53.810711, -53.822881, -53.828965, -52.160333, -48.446791, -42.459196, -18.693023, 3.490964, 34.776207, 51.596503, 54.560052, 38.560651, 4.7923, -13.644625, -25.192812, -31.679306, -35.234703, -34.064327, -27.926338, -22.700244, -18.823072, -15.946386, -13.522418, -11.215659, -8.694305, -6.951452, -4.072776, -3.271163, -2.648507, -0.668853, 0.120748, -1.415151, -5.862725, -10.815738, -15.410194, -15.122672, -7.883411, -0.703155, -0.631528, -2.622864, -8.772732, -13.565541, -12.46307, -10.48646, -7.61308, -5.77579, -3.753095, 5.992627, 9.368364, 2.959082, -1.664384, -11.105017, -11.879009], "market_activity_raw": [null, null, null, null, -17.7675, -18.70435, -17.1872, -11.8547, -9.18035, -9.67415, -9.14465, -12.06815, -8.09655, -6.5974, -6.26645, -0.50815, 3.72255, 12.87245, 25.90145, 67.1735, 83.80815, 94.33495, 100.0, 100.0, 62.8688, 16.22345, -7.5163, -11.2062, 0.453, 11.2023, 12.58645, 7.84995, 7.3742, 4.5196, 3.38475, 7.6122, 32.40945, 52.43125, 47.98285, 38.808, 0.9907, -17.89765, -21.5387, -18.7272, -9.7636, -10.34065, -9.4848, -13.27125, -13.71845, -13.09595, -14.144, -13.2248, -13.7532, -16.10045, -9.87655, 2.67995, 25.24405, 11.8534, 39.50015, 86.08905, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.216, 50.02755, 21.4635, 21.24575, 23.63085, 30.9307, 31.55395, 17.5011, 23.9241, 30.4644, 29.3398, 25.1797, 18.7263, 14.5714, 12.43315, 5.01055, -4.6216, -11.3454, -17.93755, -27.26315, -35.16185, -42.8971, -48.6765, -50.36295, -52.7758, -52.86775, -52.81045, -52.1774, -52.2281, -52.40065, -53.83505, -53.83505, -53.83505, -53.83505, -53.83505, -53.83505, -53.83505, -53.83505, -50.4917, -44.73325, -36.4716, 5.07315, 25.67495, 66.06145, 68.4168, 57.5236, 22.56125, -28.97605, -32.08155, -36.741, -38.1658, -38.7901, -32.89395, -21.78835, -17.47415, -14.9459, -13.0697, -11.09845, -8.9089, -6.17295, -5.2086, -1.1941, -2.46955, -2.02585, 1.3108, 0.91035, -2.95105, -10.3103, -15.76875, -20.00465, -14.83515, -0.64415, 6.4771, -0.5599, -4.6142, -14.9226, -18.35835, -11.3606, -8.50985, -4.7397, -3.9385, -1.7304, 15.73835, 12.7441, -3.4502, -6.28785, -20.54565, -12.653], "market_activity_distance": [-0.923819, -1.146095, -1.451407, -1.625804, -1.699062, -1.892684, -2.007136, -1.682811, -1.529255, -1.636228, -1.658383, -1.612724, -1.131145, -1.123576, -1.002309, -0.496728, 0.192118, 0.892952, 1.942622, 5.882347, 11.580121, 15.185795, 18.097545, 17.126221, 13.12445, 10.979596, 10.065035, 8.801148, 7.902966, 7.578356, 7.08088, 5.810669, 5.240779, 4.692298, 4.201143, 3.662583, 5.459467, 7.013901, 6.222861, 4.873535, 2.725412, 1.919153, 1.185095, 0.719253, 0.178486, -0.2856, -0.728973, -1.237492, -1.574369, -1.613231, -1.486718, -1.350103, -1.116371, -1.174713, -1.0376, -0.154423, 1.675755, 0.123558, 2.877111, 12.361383, 21.659636, 27.850989, 26.656175, 30.670274, 34.896522, 35.805697, 37.781049, 37.562482, 33.877323, 28.853537, 25.995885, 25.482784, 22.784271, 19.523043, 16.938358, 15.338817, 14.284552, 12.819569, 11.206602, 9.823259, 8.422913, 6.997307, 5.553988, 3.867013, 2.526978, 1.386878, 0.233916, -1.366656, -2.746166, -3.523668, -4.064578, -4.610998, -5.488514, -5.800271, -5.833978, -5.949813, -5.902067, -5.940754, -6.163571, -6.522017, -7.027647, -7.047294, -7.305627, -7.64115, -7.633971, -7.502978, -7.223674, -6.948905, -6.362853, -2.481943, -0.447509, 5.501447, 6.308202, 6.03693, 3.803424, 2.714532, 1.650827, 0.054857, -0.433171, -0.647017, -0.737477, -0.818925, -0.7271, -0.653658, -0.591832, -0.494517, -0.345174, -0.229519, -0.33238, -0.280727, -0.612516, -0.772462, -0.709374, -0.765971, -1.289535, -1.871614, -2.106676, -2.254378, -1.860992, -0.702576, -0.081697, -0.268177, -0.171985, -0.134799, -0.004057, -0.071428, -0.11247, -0.192066, -0.304338, -0.331911, 1.139812, 0.784109, -0.65043, -0.781844, -0.938927, -0.575852], "market_activity_roc": [null, null, null, null, -1.74365, -1.794231, -1.542188, -0.945102, -0.642031, -0.666738, -0.585841, -1.002014, -0.65271, -0.45161, -0.454757, 0.12826, 0.430451, 1.397618, 2.754251, 6.807352, 12.7002, 16.334305, 18.568575, 13.256851, 3.342672, -2.155411, -5.55716, -5.873025, -3.079605, -1.487092, -1.100915, -1.240882, -1.079137, -1.249768, -1.209057, -0.419431, 2.242418, 4.350463, 4.059254, 3.346455, -0.948423, -3.199535, -3.403484, -2.835544, -1.400232, -1.294328, -1.001575, -1.314963, -1.241949, -1.141744, -1.334727, -1.263876, -1.428721, -1.725107, -0.932241, 0.426248, 2.770822, 1.564693, 4.23423, 13.879145, 22.446908, 32.70259, 28.705546, 22.32886, 17.34104, 12.662737, 16.032906, 12.035529, 5.06685, 0.003749, -3.885162, -3.914809, -3.590084, -2.596232, -2.436706, -3.714168, -2.42065, -0.947904, -0.459887, -0.476421, -0.798419, -0.797449, -0.514868, -0.854892, -1.633644, -2.095903, -2.535121, -3.168577, -3.695631, -4.43972, -5.011563, -5.164334, -5.003689, -4.892289, -4.884488, -4.798295, -4.805198, -4.828696, -5.023981, -5.33655, -5.783917, -6.193335, -6.198126, -6.212869, -5.719335, -5.125248, -4.568795, -3.784798, -2.659999, 1.677222, 3.673442, 10.168817, 10.069946, 5.432103, 1.559859, -5.446772, -7.056841, -8.041145, -6.419684, -5.344796, -4.185283, -2.640911, -2.090048, -1.775022, -1.544158, -1.314462, -1.075717, -0.749198, -0.577019, -0.05099, -0.092754, 0.031222, 0.460422, 0.428403, 0.11079, -0.65978, -1.309501, -1.827501, -1.280055, 0.191558, 0.914306, 0.030366, -0.559849, -1.978087, -2.497825, -1.518318, -1.113887, -0.568955, -0.41525, -0.103665, 1.68967, 1.423404, -0.2112, -0.545305, -2.424026, -1.493776], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6573, 3.499, 4.0552, 4.5718, 13.2182, 17.2711, 13.0876, 12.3046, 2.4653, -4.2074, -2.1211, -2.9736, -2.8718, 0.3798, 2.5045, 0.4286, -4.7939, -3.8341, -3.6522, -1.7179, -0.3882, 10.9216, 3.6674, -2.1343, -2.153, -4.284, -3.7128, -4.1971, -4.3048, -5.1002, -5.1221, -3.5292, -6.3693, 1.1273, 0.5783, -4.7075, -3.1611, -2.2543, -5.6631, 10.3453, 7.068, 7.0442, -3.957, 8.4526, 19.3723, 18.9126, 15.8536, 0.6618, 9.0842, 10.447, 5.3014, 5.9032, 2.9234, -0.8637, -3.9899, -6.0752, 1.3475, -6.6755, -7.0854, -4.6327, -3.1917, -2.7661, -4.8066, -5.9078, -1.9221, -0.6778, -1.5061, -2.0679, -3.7335, -10.6024, -9.3448, -8.4108, -11.7873, -11.8277, -10.2507, -7.3153, -6.9812, -4.6291, -4.9132, -4.8128, -4.3704, -4.403, -5.8353, -7.8132, -8.1321, -8.8159, -8.5677, -3.482, -4.4564, 3.8338, 3.0973, 5.4403, 6.2749, 16.8003, 15.0802, 8.3722, 19.0599, 5.9886, 4.3494, -0.0698, -3.8478, -3.5081, -4.1237, -4.3192, -3.7433, -2.2995, -1.3343, -0.8097, -0.7017, -0.8942, 0.0657, 2.605, 4.329, 0.8311, 7.723, 1.4239, 3.08, 3.4234, 2.9669, 0.5693, -3.9092, -3.7347, -1.2434, 6.7311, 5.8336, 1.1298, -4.2729, -5.7138, -7.188, -0.4922, -0.4266, 1.0689, 1.9144, 2.1705, 6.3098, 8.5711, 0.1916, -8.2926, -0.3489, -0.9697, 10.3569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.960998, 0.976599, 0.985959, 0.991576, 0.860554, 0.569818, 0.439977, 0.317737, 0.232053, 0.268759, 0.403353, 0.352739, 0.093182, -0.084677, -0.238173, -0.312228, -0.336907, -0.089646, -0.001345, -0.060882, -0.110745, -0.19577, -0.248336, -0.309719, -0.359568, -0.419922, -0.472976, -0.515264, -0.615013, -0.536423, -0.48546, -0.531482, -0.514147, -0.491852, -0.543926, -0.22819, -0.058118, 0.090608, -0.064361, 0.133574, 0.464656, 0.663306, 0.782495, 0.793195, 0.860429, 0.900769, 0.924973, 0.937632, 0.926872, 0.90043, 0.780613, 0.6045, 0.599996, 0.447421, 0.259367, 0.123631, 0.048675, -0.029194, -0.179577, -0.333218, -0.341137, -0.309145, -0.310044, -0.346132, -0.408856, -0.563653, -0.663996, -0.731892, -0.810756, -0.860904, -0.881228, -0.893509, -0.904158, -0.888094, -0.889983, -0.887076, -0.873402, -0.842418, -0.831409, -0.838188, -0.850939, -0.870627, -0.882947, -0.859643, -0.857823, -0.792607, -0.733426, -0.635074, -0.529895, -0.230342, -0.002846, 0.055124, 0.290482, 0.33285, 0.365676, 0.291515, 0.149967, 0.04461, -0.018599, -0.076518, -0.11844, -0.127491, -0.152328, -0.204427, -0.205388, -0.204762, -0.187458, -0.104679, -0.019071, -0.014226, 0.132192, 0.139143, 0.169666, 0.22081, 0.269091, 0.253307, 0.103515, -0.037272, -0.101548, 0.065632, 0.137119, 0.064517, -0.128466, -0.260428, -0.372276, -0.358575, -0.353454, -0.312599, -0.249172, -0.192881, -0.048839, 0.109332, 0.050223, -0.183118, -0.214902, -0.249751, -0.005379], "smi": [null, null, null, 0.02, 0.0136, 0.0105, 0.0143, 0.0266, 0.0405, 0.0476, 0.0505, 0.0506, 0.066, 0.086, 0.108, 0.138, 0.168, 0.195, 0.221, 0.2615, 0.312, 0.3695, 0.414, 0.452, 0.4745, 0.487, 0.495, 0.494, 0.4905, 0.4855, 0.47, 0.4455, 0.4205, 0.3925, 0.376, 0.364, 0.374, 0.406, 0.4335, 0.4455, 0.4505, 0.456, 0.452, 0.4475, 0.4415, 0.439, 0.413, 0.36, 0.308, 0.26, 0.218, 0.1795, 0.156, 0.144, 0.158, 0.1895, 0.238, 0.287, 0.3465, 0.4135, 0.495, 0.5875, 0.675, 0.7595, 0.8225, 0.8625, 0.888, 0.921, 0.946, 0.9555, 0.9465, 0.9215, 0.8775, 0.82, 0.7545, 0.695, 0.6445, 0.5885, 0.527, 0.474, 0.4385, 0.4095, 0.397, 0.3895, 0.382, 0.3645, 0.3355, 0.3055, 0.2765, 0.246, 0.204, 0.1625, 0.1245, 0.0925, 0.0675, 0.0455, 0.025, 0.013, 0.007, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.049, 0.0835, 0.113, 0.157, 0.19, 0.215, 0.229, 0.2295, 0.224, 0.215, 0.191, 0.1565, 0.127, 0.085, 0.0555, 0.035, 0.022, 0.0215, 0.0265, 0.035, 0.043, 0.0555, 0.0655, 0.0755, 0.0855, 0.095, 0.103, 0.1035, 0.0985, 0.09, 0.09, 0.0915, 0.0975, 0.096, 0.0875, 0.075, 0.066, 0.0635, 0.0735, 0.092, 0.109, 0.1195, 0.144, 0.17, 0.1875, 0.2055, 0.22, 0.2525], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.630236, -10.362322, -11.173612, -9.894648, -9.907274, -10.862317, -10.226842, -0.197785, -4.247793, -10.494993, -8.561069, -7.2386, 0.725746, -7.174127, -8.598356, -7.913979, -7.893678, -7.691154, -6.39716, 1.64633, 10.962562, 7.768468, 11.988723, 5.158617, -2.301452, -1.960252, -3.282762, -3.59045, -3.139398, -1.989418, -3.404275, -11.585926, -10.504871, -12.826853, -11.591817, -10.59122, -1.313901, 0.447825, -6.926612, -7.852391, -11.372463, -13.351816, -15.058781, -13.749478, -17.087801, -19.663959, -21.434215, -22.561869, -20.209519, -21.401734, -21.119293, -17.531898, -15.060003, -16.841852, -9.230193, -9.566089, -8.983268, -13.595022, -2.304729, 18.994161, 21.335487, 23.11381, 4.944974, 23.070229, 32.019911, 29.19091, 28.300438, 29.078979, 22.789252, 20.877541, 11.801118, 27.584843, 16.689026, 10.495926, 15.676487, 16.844509, 15.912731, 10.254424, 7.677068, 14.41273, 13.09631, 14.912305, 15.992848, 16.055639, 3.302909, 5.606131, 6.248371, 6.862076, 4.021908, 1.50594, -1.447124, -3.21804, -6.161406, -6.768718, -6.412515, -8.163616, -10.791805, -13.361968, -19.188969, -21.120051, -24.50449, -27.937935, -25.746247, -27.790235, -25.091175, -26.235069, -22.702822, -23.162005, -15.689183, -18.516543, -21.970858, -9.691335, -22.261419, -24.046668, -27.671845, -32.032268, -33.129306, -32.217359, -31.658399, -28.329353, -29.971313, -29.633443, -29.282564, -27.076761, -28.71251, -29.489286, -29.573901, -30.185066, -32.213199, -27.830745, -29.663668, -31.541938, -33.731619, -29.180664, -28.817954, -30.687712, -29.139593, -26.099702, -27.169455, -28.884258, -33.589006, -35.471262, -39.85216, -39.682491, -37.950574, -40.440708, -39.344091, -36.731543, -38.716479, -33.344576, -34.27223, -34.447479, -34.837412, -32.096356, -30.915991, -24.429216], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b4e5b7f6-e985-48fa-bdf0-c1dfa2cb34d8/", "share_image": "https://sharemaestro.com/terminal/b4e5b7f6-e985-48fa-bdf0-c1dfa2cb34d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}