{"ticker": {"uuid": "b4e8329d-f1c2-435c-ba5a-2dc941ace96c", "symbol": "RML", "name": "Resolution Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RML fell 10.53%, moving from 0.06 to 0.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.26 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.26"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 47271266}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060691, "activity_20": 0.057276, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": -9.255902, "rate_of_change": -2.8236473985440877, "market_dynamics": 0.300496, "expectation": {"probability": 31.5891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 247720}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037309, "activity_20": 0.041733, "activity_30": 0.046968}, "trend_signal": 0, "fair_value": 0.189051, "relative_strength": -51.314446, "rate_of_change": -2.4265923943713266, "market_dynamics": -0.823464, "expectation": {"probability": 31.0145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 92499}, "trend_line": 0.052533, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037527, "activity_20": 0.041105, "activity_30": 0.04609}, "trend_signal": 0, "fair_value": 0.185821, "relative_strength": -39.830406, "rate_of_change": -1.990671641791042, "market_dynamics": -0.349545, "expectation": {"probability": 29.5516, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 169810}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036364, "activity_20": 0.039829, "activity_30": 0.044766}, "trend_signal": 0, "fair_value": 0.181564, "relative_strength": -50.353327, "rate_of_change": -2.537452648811225, "market_dynamics": -0.233636, "expectation": {"probability": 31.3603, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 1583444}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.035418, "activity_20": 0.038705, "activity_30": 0.043527}, "trend_signal": 0, "fair_value": 0.177308, "relative_strength": -50.380627, "rate_of_change": -1.8222656250000062, "market_dynamics": -0.118595, "expectation": {"probability": 30.1008, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.024, "close": 0.04, "volume": 1060707}, "trend_line": 0.049467, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036073, "activity_20": 0.038457, "activity_30": 0.042865}, "trend_signal": 0, "fair_value": 0.173308, "relative_strength": -36.021324, "rate_of_change": -1.5915013826168303, "market_dynamics": 0.299849, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.032, "close": 0.048, "volume": 285660}, "trend_line": 0.048933, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038182, "activity_20": 0.039048, "activity_30": 0.04277}, "trend_signal": 0, "fair_value": 0.169615, "relative_strength": -25.266759, "rate_of_change": -1.079507550488204, "market_dynamics": 0.448803, "expectation": {"probability": 31.1998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.04, "close": 0.048, "volume": 1477852}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040145, "activity_20": 0.039676, "activity_30": 0.04271}, "trend_signal": 0, "fair_value": 0.165256, "relative_strength": -24.3189, "rate_of_change": -1.0892444771422123, "market_dynamics": 0.867499, "expectation": {"probability": 31.8106, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.04, "close": 0.04, "volume": 725806}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.040436, "activity_20": 0.039581, "activity_30": 0.042168}, "trend_signal": 0, "fair_value": 0.161821, "relative_strength": -37.00302, "rate_of_change": -1.6528925619834611, "market_dynamics": 1.041524, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 60422}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040582, "activity_20": 0.039524, "activity_30": 0.041677}, "trend_signal": 0, "fair_value": 0.158179, "relative_strength": -35.469757, "rate_of_change": -1.6806722689075675, "market_dynamics": 0.946965, "expectation": {"probability": 31.3134, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 217181}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042182, "activity_20": 0.040267, "activity_30": 0.041755}, "trend_signal": 0, "fair_value": 0.154795, "relative_strength": -21.656222, "rate_of_change": -2.2799145299145267, "market_dynamics": 0.937893, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 1028905}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042182, "activity_20": 0.040248, "activity_30": 0.041385}, "trend_signal": 0, "fair_value": 0.151513, "relative_strength": -32.075935, "rate_of_change": -2.330920779305981, "market_dynamics": 0.81751, "expectation": {"probability": 32.0808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 338287}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.042036, "activity_20": 0.040267, "activity_30": 0.041084}, "trend_signal": 0, "fair_value": 0.148436, "relative_strength": -30.666927, "rate_of_change": -1.7910314102133458, "market_dynamics": 0.798234, "expectation": {"probability": 31.5902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 575750}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041891, "activity_20": 0.040305, "activity_30": 0.040834}, "trend_signal": 0, "fair_value": 0.145154, "relative_strength": -30.815621, "rate_of_change": -1.823694348827141, "market_dynamics": 0.828941, "expectation": {"probability": 30.9441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 272990}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043055, "activity_20": 0.041124, "activity_30": 0.041153}, "trend_signal": 0, "fair_value": 0.142897, "relative_strength": -14.797405, "rate_of_change": -0.6199642417628424, "market_dynamics": 0.841871, "expectation": {"probability": 30.1945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.04, "volume": 283027}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042473, "activity_20": 0.041143, "activity_30": 0.040972}, "trend_signal": 0, "fair_value": 0.140282, "relative_strength": -29.086252, "rate_of_change": -1.2453271028037354, "market_dynamics": 0.748852, "expectation": {"probability": 31.2131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 321517}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.043345, "activity_20": 0.041924, "activity_30": 0.041342}, "trend_signal": 0, "fair_value": 0.137769, "relative_strength": -10.915214, "rate_of_change": -0.6316984881822614, "market_dynamics": 0.811006, "expectation": {"probability": 30.2002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.048, "close": 0.056, "volume": 226178}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.045673, "activity_20": 0.043429, "activity_30": 0.042245}, "trend_signal": 1, "fair_value": 0.135872, "relative_strength": 5.40333, "rate_of_change": 0.0, "market_dynamics": 0.954647, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.04, "close": 0.048, "volume": 824789}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.0464, "activity_20": 0.044076, "activity_30": 0.042632}, "trend_signal": 1, "fair_value": 0.133974, "relative_strength": -6.977789, "rate_of_change": 0.0, "market_dynamics": 1.05314, "expectation": {"probability": 33.7806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.048, "high": 0.056, "low": 0.04, "close": 0.04, "volume": 393692}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045527, "activity_20": 0.043886, "activity_30": 0.042503}, "trend_signal": 1, "fair_value": 0.131923, "relative_strength": -21.323509, "rate_of_change": -0.6357142857142937, "market_dynamics": 1.039013, "expectation": {"probability": 32.4049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.044, "volume": 250053}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.045382, "activity_20": 0.044076, "activity_30": 0.042649}, "trend_signal": 1, "fair_value": 0.129949, "relative_strength": -9.936594, "rate_of_change": -0.31869264131502933, "market_dynamics": 0.923135, "expectation": {"probability": 32.351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 85105}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046036, "activity_20": 0.044629, "activity_30": 0.043062}, "trend_signal": 1, "fair_value": 0.128308, "relative_strength": 0.777085, "rate_of_change": 0.0, "market_dynamics": 0.787915, "expectation": {"probability": 26.494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.04, "volume": 59824}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.045091, "activity_20": 0.044343, "activity_30": 0.042959}, "trend_signal": 1, "fair_value": 0.126308, "relative_strength": -16.758346, "rate_of_change": -0.31971153846154127, "market_dynamics": 0.432356, "expectation": {"probability": 33.2209, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.048, "low": 0.04, "close": 0.048, "volume": 822035}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.0456, "activity_20": 0.044819, "activity_30": 0.043381}, "trend_signal": 1, "fair_value": 0.12441, "relative_strength": 0.809144, "rate_of_change": 0.32073697156775555, "market_dynamics": 0.541689, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.032, "close": 0.032, "volume": 3783744}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.043055, "activity_20": 0.043695, "activity_30": 0.042761}, "trend_signal": 0, "fair_value": 0.122513, "relative_strength": -32.43652, "rate_of_change": -0.6418269230769145, "market_dynamics": 0.347762, "expectation": {"probability": 33.4291, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.032, "volume": 108601}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0408, "activity_20": 0.042571, "activity_30": 0.042159}, "trend_signal": 0, "fair_value": 0.120667, "relative_strength": -31.297398, "rate_of_change": -0.6435535770449818, "market_dynamics": -0.049414, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 2091655}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038691, "activity_20": 0.041486, "activity_30": 0.041574}, "trend_signal": 0, "fair_value": 0.118821, "relative_strength": -30.869887, "rate_of_change": -0.6501570604134619, "market_dynamics": -0.141605, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 4225043}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.035418, "activity_20": 0.039714, "activity_30": 0.04049}, "trend_signal": 0, "fair_value": 0.117026, "relative_strength": -48.186373, "rate_of_change": -0.9803921568627562, "market_dynamics": -0.549153, "expectation": {"probability": 32.4424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 1064538}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.032727, "activity_20": 0.038057, "activity_30": 0.039432}, "trend_signal": 0, "fair_value": 0.115026, "relative_strength": -49.039523, "rate_of_change": -0.660891089108902, "market_dynamics": -0.78516, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 19062}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.030473, "activity_20": 0.036476, "activity_30": 0.038391}, "trend_signal": 0, "fair_value": 0.113179, "relative_strength": -48.531633, "rate_of_change": -1.3280841202999993, "market_dynamics": -0.867636, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 646}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.028509, "activity_20": 0.034971, "activity_30": 0.037385}, "trend_signal": 0, "fair_value": 0.111385, "relative_strength": -48.185731, "rate_of_change": -1.3459595959596102, "market_dynamics": -1.089321, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.028, "volume": 261914}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.027636, "activity_20": 0.033962, "activity_30": 0.036671}, "trend_signal": 0, "fair_value": 0.109513, "relative_strength": -37.695686, "rate_of_change": -0.343000486343961, "market_dynamics": -1.213273, "expectation": {"probability": 31.0774, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 19168}, "trend_line": 0.0384, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0264, "activity_20": 0.032629, "activity_30": 0.035708}, "trend_signal": 0, "fair_value": 0.107718, "relative_strength": -45.309441, "rate_of_change": -1.3690185703644868, "market_dynamics": -1.226831, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 396144}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025455, "activity_20": 0.031371, "activity_30": 0.034778}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -43.548967, "rate_of_change": -0.6953124999999907, "market_dynamics": -1.179357, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 319280}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024945, "activity_20": 0.03019, "activity_30": 0.033867}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -43.534966, "rate_of_change": -0.6975585450921835, "market_dynamics": -1.127141, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 467191}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024582, "activity_20": 0.029124, "activity_30": 0.032972}, "trend_signal": 0, "fair_value": 0.103, "relative_strength": -43.558677, "rate_of_change": -1.4101988538833279, "market_dynamics": -1.10753, "expectation": {"probability": 31.3938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 2158690}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024364, "activity_20": 0.028133, "activity_30": 0.032112}, "trend_signal": 0, "fair_value": 0.10141, "relative_strength": -42.272342, "rate_of_change": -2.14287627568102, "market_dynamics": -0.955072, "expectation": {"probability": 30.6073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 190655}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025745, "activity_20": 0.028019, "activity_30": 0.031819}, "trend_signal": 0, "fair_value": 0.100077, "relative_strength": -22.218226, "rate_of_change": -1.4589549174718903, "market_dynamics": -0.79078, "expectation": {"probability": 31.0447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 449}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.026982, "activity_20": 0.028019, "activity_30": 0.031561}, "trend_signal": 0, "fair_value": 0.099, "relative_strength": -21.086303, "rate_of_change": -0.7416666666666567, "market_dynamics": -0.38142, "expectation": {"probability": 31.3594, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 155571}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.026618, "activity_20": 0.027333, "activity_30": 0.030804}, "trend_signal": 0, "fair_value": 0.097974, "relative_strength": -40.605912, "rate_of_change": -1.491618391962608, "market_dynamics": -0.115729, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.024, "high": 0.032, "low": 0.024, "close": 0.024, "volume": 296880}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026255, "activity_20": 0.026724, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.096949, "relative_strength": -40.571674, "rate_of_change": -2.2727272727272787, "market_dynamics": 0.065568, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 374858}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025891, "activity_20": 0.02621, "activity_30": 0.029411}, "trend_signal": 0, "fair_value": 0.095821, "relative_strength": -38.342505, "rate_of_change": -1.549418604651159, "market_dynamics": 0.260417, "expectation": {"probability": 31.861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 920663}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0256, "activity_20": 0.02581, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.094692, "relative_strength": -38.246111, "rate_of_change": -1.5767561342900158, "market_dynamics": 0.278559, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 410364}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024582, "activity_20": 0.025105, "activity_30": 0.027914}, "trend_signal": 0, "fair_value": 0.093538, "relative_strength": -48.539403, "rate_of_change": -1.9980199801998018, "market_dynamics": 0.275171, "expectation": {"probability": 32.3248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 122644}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023636, "activity_20": 0.024533, "activity_30": 0.027097}, "trend_signal": 0, "fair_value": 0.092333, "relative_strength": -46.991613, "rate_of_change": -2.8591544984234987, "market_dynamics": 0.203058, "expectation": {"probability": 31.1278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 612041}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023491, "activity_20": 0.0244, "activity_30": 0.026598}, "trend_signal": 0, "fair_value": 0.091103, "relative_strength": -35.774058, "rate_of_change": -1.6796394920114668, "market_dynamics": 0.167086, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.024, "volume": 372724}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023345, "activity_20": 0.024305, "activity_30": 0.026133}, "trend_signal": 0, "fair_value": 0.089821, "relative_strength": -33.289053, "rate_of_change": -2.56410256410256, "market_dynamics": 0.100862, "expectation": {"probability": 30.5763, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.024, "volume": 25329}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0232, "activity_20": 0.024248, "activity_30": 0.02572}, "trend_signal": 0, "fair_value": 0.08859, "relative_strength": -32.737746, "rate_of_change": -3.509868421052627, "market_dynamics": 0.15915, "expectation": {"probability": 30.5356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 234047}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022473, "activity_20": 0.02381, "activity_30": 0.025118}, "trend_signal": 0, "fair_value": 0.087333, "relative_strength": -43.666942, "rate_of_change": -3.180717962704121, "market_dynamics": 0.163274, "expectation": {"probability": 31.1774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 366536}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021236, "activity_20": 0.02301, "activity_30": 0.024318}, "trend_signal": 0, "fair_value": 0.086103, "relative_strength": -55.094016, "rate_of_change": -2.8169014084507116, "market_dynamics": -0.066924, "expectation": {"probability": 29.7804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 303529}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020873, "activity_20": 0.022629, "activity_30": 0.023828}, "trend_signal": 0, "fair_value": 0.085051, "relative_strength": -43.90644, "rate_of_change": -2.8985507246376763, "market_dynamics": -0.170876, "expectation": {"probability": 29.5591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 156160}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019855, "activity_20": 0.021886, "activity_30": 0.023131}, "trend_signal": 0, "fair_value": 0.083923, "relative_strength": -53.937686, "rate_of_change": -3.981343283582097, "market_dynamics": -0.500488, "expectation": {"probability": 29.8344, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 50000}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.018982, "activity_20": 0.0212, "activity_30": 0.022503}, "trend_signal": 0, "fair_value": 0.082795, "relative_strength": -53.075976, "rate_of_change": -3.1088485602145055, "market_dynamics": -0.77834, "expectation": {"probability": 29.2038, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 284574}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018255, "activity_20": 0.020552, "activity_30": 0.021927}, "trend_signal": 0, "fair_value": 0.081564, "relative_strength": -53.524984, "rate_of_change": -4.275458228051181, "market_dynamics": -0.82376, "expectation": {"probability": 28.4636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.0176, "activity_20": 0.019943, "activity_30": 0.021419}, "trend_signal": 0, "fair_value": 0.080513, "relative_strength": -51.982235, "rate_of_change": -2.23739891900951, "market_dynamics": -1.046094, "expectation": {"probability": 28.5215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 931949}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017018, "activity_20": 0.019371, "activity_30": 0.020946}, "trend_signal": 0, "fair_value": 0.079436, "relative_strength": -51.89736, "rate_of_change": -2.2843183474049575, "market_dynamics": -0.814255, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 784232}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016582, "activity_20": 0.018838, "activity_30": 0.020508}, "trend_signal": 0, "fair_value": 0.07841, "relative_strength": -51.196774, "rate_of_change": -2.3377192982456236, "market_dynamics": -0.512922, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 1528136}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.016, "activity_10": 0.016291, "activity_20": 0.018343, "activity_30": 0.020103}, "trend_signal": 0, "fair_value": 0.077179, "relative_strength": -50.722647, "rate_of_change": -1.1990838460502082, "market_dynamics": -0.236219, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.024, "volume": 1096830}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0176, "activity_20": 0.018686, "activity_30": 0.020232}, "trend_signal": 0, "fair_value": 0.075949, "relative_strength": -26.138995, "rate_of_change": 0.0, "market_dynamics": 0.357805, "expectation": {"probability": 27.5248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.016, "volume": 394460}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017382, "activity_20": 0.018305, "activity_30": 0.019845}, "trend_signal": 0, "fair_value": 0.074718, "relative_strength": -49.757089, "rate_of_change": -1.2136363636363632, "market_dynamics": 0.441748, "expectation": {"probability": 29.0115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.016, "high": 0.024, "low": 0.016, "close": 0.024, "volume": 31250}, "trend_line": 0.021733, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018618, "activity_20": 0.018724, "activity_30": 0.019991}, "trend_signal": 0, "fair_value": 0.073538, "relative_strength": -23.280686, "rate_of_change": 0.0, "market_dynamics": 0.714938, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 228437}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019055, "activity_20": 0.018762, "activity_30": 0.01988}, "trend_signal": 0, "fair_value": 0.07259, "relative_strength": -35.316641, "rate_of_change": -1.2239451525330092, "market_dynamics": 0.852794, "expectation": {"probability": 29.89, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.016, "close": 0.02, "volume": 184348}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019418, "activity_20": 0.018819, "activity_30": 0.019785}, "trend_signal": 0, "fair_value": 0.071641, "relative_strength": -32.619395, "rate_of_change": -0.6242139097218927, "market_dynamics": 0.70798, "expectation": {"probability": 29.1712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 31250}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018982, "activity_20": 0.018514, "activity_30": 0.019441}, "trend_signal": 0, "fair_value": 0.070718, "relative_strength": -46.434733, "rate_of_change": -1.2468944827263035, "market_dynamics": 0.757013, "expectation": {"probability": 29.8038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 261781}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019273, "activity_20": 0.01861, "activity_30": 0.019372}, "trend_signal": 0, "fair_value": 0.069718, "relative_strength": -32.39841, "rate_of_change": -0.6360658850334586, "market_dynamics": 0.693754, "expectation": {"probability": 28.4551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 1338461}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019491, "activity_20": 0.018705, "activity_30": 0.019312}, "trend_signal": 0, "fair_value": 0.068667, "relative_strength": -31.892228, "rate_of_change": -0.6353604356757329, "market_dynamics": 0.822481, "expectation": {"probability": 28.4332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.012, "close": 0.012, "volume": 1963379}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018182, "activity_20": 0.018057, "activity_30": 0.018744}, "trend_signal": 0, "fair_value": 0.067615, "relative_strength": -57.563501, "rate_of_change": -1.9230769230769114, "market_dynamics": 0.710236, "expectation": {"probability": 29.2395, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.008, "close": 0.008, "volume": 62799}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.016218, "activity_20": 0.017086, "activity_30": 0.017944}, "trend_signal": 0, "fair_value": 0.066538, "relative_strength": -71.306263, "rate_of_change": -3.92156862745099, "market_dynamics": 0.411001, "expectation": {"probability": 29.2395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 31250}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015855, "activity_20": 0.016952, "activity_30": 0.017712}, "trend_signal": 0, "fair_value": 0.065615, "relative_strength": -41.804555, "rate_of_change": -2.7193877551020345, "market_dynamics": 0.195039, "expectation": {"probability": 28.4551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 283875}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.015636, "activity_20": 0.016838, "activity_30": 0.017514}, "trend_signal": 0, "fair_value": 0.064641, "relative_strength": -39.749036, "rate_of_change": -1.4003251691403988, "market_dynamics": -0.145914, "expectation": {"probability": 27.2848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 637036}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015418, "activity_20": 0.016724, "activity_30": 0.017333}, "trend_signal": 0, "fair_value": 0.063718, "relative_strength": -37.451978, "rate_of_change": -1.4202127659574462, "market_dynamics": -0.220295, "expectation": {"probability": 27.2848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6250}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015345, "activity_20": 0.016629, "activity_30": 0.01717}, "trend_signal": 0, "fair_value": 0.062795, "relative_strength": -36.493623, "rate_of_change": -1.4352776129067195, "market_dynamics": -0.049531, "expectation": {"probability": 27.2485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 1249787}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015345, "activity_20": 0.016533, "activity_30": 0.017024}, "trend_signal": 0, "fair_value": 0.061821, "relative_strength": -35.214923, "rate_of_change": -1.4616521596321228, "market_dynamics": 0.010962, "expectation": {"probability": 27.6372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 188819}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015418, "activity_20": 0.016438, "activity_30": 0.016895}, "trend_signal": 0, "fair_value": 0.060949, "relative_strength": -32.432709, "rate_of_change": -0.7388888888888762, "market_dynamics": 0.019505, "expectation": {"probability": 27.6001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.008, "close": 0.016, "volume": 91250}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015491, "activity_20": 0.016343, "activity_30": 0.016774}, "trend_signal": 0, "fair_value": 0.060077, "relative_strength": -29.904713, "rate_of_change": -0.7499860077237486, "market_dynamics": -0.105574, "expectation": {"probability": 26.4862, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 275000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014909, "activity_20": 0.015867, "activity_30": 0.016404}, "trend_signal": 0, "fair_value": 0.059231, "relative_strength": -46.559702, "rate_of_change": -2.255681497772501, "market_dynamics": -0.227021, "expectation": {"probability": 27.3987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 175000}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014473, "activity_20": 0.01541, "activity_30": 0.01606}, "trend_signal": 0, "fair_value": 0.058333, "relative_strength": -45.294584, "rate_of_change": -2.3077366872439913, "market_dynamics": -0.426233, "expectation": {"probability": 25.762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 44254}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014764, "activity_20": 0.015352, "activity_30": 0.016}, "trend_signal": 0, "fair_value": 0.057487, "relative_strength": -26.596239, "rate_of_change": -1.5708970649028458, "market_dynamics": -0.389185, "expectation": {"probability": 26.5073, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 1207622}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014909, "activity_20": 0.015295, "activity_30": 0.015957}, "trend_signal": 0, "fair_value": 0.056718, "relative_strength": -25.515843, "rate_of_change": -0.8039839203216066, "market_dynamics": -0.149005, "expectation": {"probability": 26.5484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015055, "activity_20": 0.015276, "activity_30": 0.015923}, "trend_signal": 0, "fair_value": 0.056051, "relative_strength": -24.562564, "rate_of_change": 0.0, "market_dynamics": 0.14371, "expectation": {"probability": 27.6829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 452473}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015564, "activity_20": 0.015448, "activity_30": 0.016017}, "trend_signal": 0, "fair_value": 0.055346, "relative_strength": -13.155679, "rate_of_change": -0.3992015968063878, "market_dynamics": 0.680201, "expectation": {"probability": 26.4796, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 704015}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014945, "activity_20": 0.015076, "activity_30": 0.015729}, "trend_signal": 0, "fair_value": 0.0545, "relative_strength": -39.665306, "rate_of_change": -0.8137487095402849, "market_dynamics": 0.816441, "expectation": {"probability": 27.9547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 1414669}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014582, "activity_20": 0.014838, "activity_30": 0.015514}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -35.378016, "rate_of_change": -0.6122573930080168, "market_dynamics": 0.787539, "expectation": {"probability": 27.2233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 675358}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014538, "activity_30": 0.015241}, "trend_signal": 0, "fair_value": 0.052891, "relative_strength": -39.169796, "rate_of_change": -0.8193186718413181, "market_dynamics": 0.593627, "expectation": {"probability": 28.7989, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 887195}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013491, "activity_20": 0.014162, "activity_30": 0.014912}, "trend_signal": 0, "fair_value": 0.05209, "relative_strength": -43.683045, "rate_of_change": -1.0372670807453446, "market_dynamics": 0.109232, "expectation": {"probability": 28.7601, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 686505}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012982, "activity_20": 0.013829, "activity_30": 0.014594}, "trend_signal": 0, "fair_value": 0.051237, "relative_strength": -42.902799, "rate_of_change": -1.0418628004769943, "market_dynamics": -0.223788, "expectation": {"probability": 25.7729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 911182}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012673, "activity_20": 0.013633, "activity_30": 0.014351}, "trend_signal": 0, "fair_value": 0.050545, "relative_strength": -37.535236, "rate_of_change": -0.8498763239677727, "market_dynamics": -0.387714, "expectation": {"probability": 26.3216, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 880000}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012182, "activity_20": 0.013343, "activity_30": 0.014052}, "trend_signal": 0, "fair_value": 0.049744, "relative_strength": -42.686898, "rate_of_change": -1.0618563295592733, "market_dynamics": -0.425487, "expectation": {"probability": 26.6954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 2441741}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011418, "activity_20": 0.012848, "activity_30": 0.013634}, "trend_signal": 0, "fair_value": 0.048929, "relative_strength": -52.140456, "rate_of_change": -3.232688950669169, "market_dynamics": -0.417343, "expectation": {"probability": 26.6595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2711226}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010782, "activity_20": 0.012386, "activity_30": 0.013249}, "trend_signal": 0, "fair_value": 0.048064, "relative_strength": -51.056888, "rate_of_change": -1.5634395670475036, "market_dynamics": -0.322882, "expectation": {"probability": 25.3783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 948525}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010273, "activity_20": 0.011957, "activity_30": 0.01288}, "trend_signal": 0, "fair_value": 0.047147, "relative_strength": -48.084606, "rate_of_change": -3.3937419398628843, "market_dynamics": -0.452374, "expectation": {"probability": 24.6554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 275000}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009745, "activity_20": 0.011467, "activity_30": 0.012477}, "trend_signal": 0, "fair_value": 0.046224, "relative_strength": -52.221917, "rate_of_change": -2.81037026628259, "market_dynamics": -0.698209, "expectation": {"probability": 25.3198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 5189695}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009473, "activity_20": 0.01111, "activity_30": 0.012166}, "trend_signal": 0, "fair_value": 0.04541, "relative_strength": -43.71592, "rate_of_change": -2.6458468878768167, "market_dynamics": -0.685635, "expectation": {"probability": 24.9525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.01, "close": 0.011, "volume": 39145088}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009636, "activity_20": 0.010976, "activity_30": 0.012006}, "trend_signal": 0, "fair_value": 0.044609, "relative_strength": -28.637484, "rate_of_change": -1.240068315140718, "market_dynamics": -0.552327, "expectation": {"probability": 25.6236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 15194137}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009455, "activity_20": 0.010676, "activity_30": 0.011729}, "trend_signal": 0, "fair_value": 0.043692, "relative_strength": -41.544224, "rate_of_change": -2.759398496240596, "market_dynamics": -0.51694, "expectation": {"probability": 26.1331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.0095, "volume": 18166347}, "trend_line": 0.012583, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.0094, "activity_20": 0.010457, "activity_30": 0.011508}, "trend_signal": 0, "fair_value": 0.042933, "relative_strength": -37.863012, "rate_of_change": -2.706255315858653, "market_dynamics": -0.085892, "expectation": {"probability": 25.7482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 11595777}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0091, "activity_20": 0.010107, "activity_30": 0.011212}, "trend_signal": 0, "fair_value": 0.042163, "relative_strength": -44.680433, "rate_of_change": -1.056981641897808, "market_dynamics": -0.10572, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 11444994}, "trend_line": 0.01245, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008873, "activity_20": 0.009776, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.041343, "relative_strength": -43.350628, "rate_of_change": 0.0, "market_dynamics": -0.238942, "expectation": {"probability": 25.0262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6008124}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0087, "activity_20": 0.009483, "activity_30": 0.010638}, "trend_signal": 0, "fair_value": 0.040574, "relative_strength": -43.333441, "rate_of_change": -2.144578313253011, "market_dynamics": -0.137251, "expectation": {"probability": 24.9935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3100506}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008545, "activity_20": 0.009229, "activity_30": 0.010368}, "trend_signal": 0, "fair_value": 0.039856, "relative_strength": -43.081919, "rate_of_change": -2.183370270048419, "market_dynamics": -0.267169, "expectation": {"probability": 24.9283, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 5326747}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008409, "activity_20": 0.009012, "activity_30": 0.010115}, "trend_signal": 0, "fair_value": 0.039189, "relative_strength": -43.937239, "rate_of_change": -2.240496769321137, "market_dynamics": -0.207916, "expectation": {"probability": 24.8635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.0095, "volume": 23240064}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008564, "activity_20": 0.008986, "activity_30": 0.009976}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -32.689974, "rate_of_change": -1.8626609442060098, "market_dynamics": 0.11576, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 9601284}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009145, "activity_20": 0.00921, "activity_30": 0.010013}, "trend_signal": 0, "fair_value": 0.037942, "relative_strength": -15.055067, "rate_of_change": -1.1632992215516589, "market_dynamics": 0.44391, "expectation": {"probability": 26.5756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 26243203}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.009855, "activity_20": 0.009533, "activity_30": 0.010123}, "trend_signal": 0, "fair_value": 0.037462, "relative_strength": -7.62461, "rate_of_change": -0.8849557522123842, "market_dynamics": 0.857664, "expectation": {"probability": 27.3552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.017, "volume": 28881971}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011255, "activity_20": 0.010233, "activity_30": 0.010497}, "trend_signal": 0, "fair_value": 0.037058, "relative_strength": 19.826507, "rate_of_change": 0.2946428571428575, "market_dynamics": 1.307365, "expectation": {"probability": 29.4496, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 12120833}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.015367, "activity_10": 0.012691, "activity_20": 0.011, "activity_30": 0.010933}, "trend_signal": 0, "fair_value": 0.036763, "relative_strength": 25.556167, "rate_of_change": 1.780468263153214, "market_dynamics": 1.362453, "expectation": {"probability": 30.7368, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.042, "low": 0.018, "close": 0.035, "volume": 262437623}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.017064, "activity_20": 0.013352, "activity_30": 0.012454}, "trend_signal": 1, "fair_value": 0.036628, "relative_strength": 137.736568, "rate_of_change": 6.708650397970789, "market_dynamics": 1.520968, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.035, "high": 0.052, "low": 0.035, "close": 0.041, "volume": 230857788}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.022036, "activity_20": 0.016167, "activity_30": 0.014312}, "trend_signal": 1, "fair_value": 0.036506, "relative_strength": 171.473297, "rate_of_change": 6.827868852459005, "market_dynamics": 1.590604, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.058, "low": 0.035, "close": 0.053, "volume": 196750118}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.028591, "activity_20": 0.019981, "activity_30": 0.01689}, "trend_signal": 1, "fair_value": 0.036385, "relative_strength": 235.439161, "rate_of_change": 9.468272845852841, "market_dynamics": 1.634085, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.05, "close": 0.052, "volume": 75185280}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.034145, "activity_20": 0.02349, "activity_30": 0.019325}, "trend_signal": 1, "fair_value": 0.036308, "relative_strength": 212.752401, "rate_of_change": 8.411018434148733, "market_dynamics": 1.664039, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.043, "close": 0.046, "volume": 44421667}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.037809, "activity_20": 0.026224, "activity_30": 0.021295}, "trend_signal": 1, "fair_value": 0.036141, "relative_strength": 171.076316, "rate_of_change": 6.032197581948675, "market_dynamics": 1.520325, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.047, "high": 0.078, "low": 0.045, "close": 0.065, "volume": 88416629}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.044236, "activity_20": 0.03059, "activity_30": 0.02443}, "trend_signal": 1, "fair_value": 0.035994, "relative_strength": 256.523087, "rate_of_change": 10.774390243902426, "market_dynamics": 1.417346, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.087, "low": 0.066, "close": 0.081, "volume": 101766927}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.064, "activity_10": 0.052564, "activity_20": 0.03621, "activity_30": 0.028484}, "trend_signal": 1, "fair_value": 0.036051, "relative_strength": 324.164737, "rate_of_change": 12.473165629988445, "market_dynamics": 1.327526, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.071, "close": 0.076, "volume": 116256734}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.058727, "activity_20": 0.04101, "activity_30": 0.032069}, "trend_signal": 1, "fair_value": 0.036026, "relative_strength": 277.589563, "rate_of_change": 10.443889786130283, "market_dynamics": 1.299845, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.076, "high": 0.092, "low": 0.054, "close": 0.057, "volume": 153695893}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.060291, "activity_20": 0.04369, "activity_30": 0.03429}, "trend_signal": 1, "fair_value": 0.035827, "relative_strength": 169.816444, "rate_of_change": 6.793104976292816, "market_dynamics": 1.223814, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.056, "high": 0.063, "low": 0.052, "close": 0.057, "volume": 72426444}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.061127, "activity_20": 0.046143, "activity_30": 0.036413}, "trend_signal": 1, "fair_value": 0.035679, "relative_strength": 156.849137, "rate_of_change": 6.360995850622405, "market_dynamics": 1.006714, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.048, "close": 0.06, "volume": 113775240}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.0618, "activity_20": 0.048655, "activity_30": 0.03863}, "trend_signal": 1, "fair_value": 0.0355, "relative_strength": 161.011137, "rate_of_change": 6.241953731517968, "market_dynamics": 0.795871, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.0675, "low": 0.0545, "close": 0.058, "volume": 100455773}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.061655, "activity_20": 0.050729, "activity_30": 0.040615}, "trend_signal": 1, "fair_value": 0.035256, "relative_strength": 144.818506, "rate_of_change": 5.7540483971651994, "market_dynamics": 0.552301, "expectation": {"probability": 45.987, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 92131336}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.061018, "activity_20": 0.052469, "activity_30": 0.042434}, "trend_signal": 1, "fair_value": 0.03516, "relative_strength": 134.928863, "rate_of_change": 5.555555555555558, "market_dynamics": 0.346314, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.044, "close": 0.048, "volume": 67995537}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.058673, "activity_20": 0.053119, "activity_30": 0.04357}, "trend_signal": 1, "fair_value": 0.034955, "relative_strength": 91.998967, "rate_of_change": 4.2763157894736805, "market_dynamics": 0.113795, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.061, "low": 0.0495, "close": 0.05, "volume": 118580797}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.056764, "activity_20": 0.053769, "activity_30": 0.044751}, "trend_signal": 1, "fair_value": 0.034712, "relative_strength": 97.043704, "rate_of_change": 4.31230283911672, "market_dynamics": -0.123999, "expectation": {"probability": 36.9955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.0515, "low": 0.04, "close": 0.04, "volume": 89833159}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.052964, "activity_20": 0.053267, "activity_30": 0.045198}, "trend_signal": 1, "fair_value": 0.034455, "relative_strength": 54.702208, "rate_of_change": 3.2237578250219174, "market_dynamics": -0.393596, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.051, "low": 0.041, "close": 0.047, "volume": 134356848}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.050891, "activity_20": 0.053286, "activity_30": 0.046028}, "trend_signal": 1, "fair_value": 0.034192, "relative_strength": 74.020927, "rate_of_change": 3.7119503120147788, "market_dynamics": -0.495222, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 121378978}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.048345, "activity_20": 0.052567, "activity_30": 0.046389}, "trend_signal": 1, "fair_value": 0.033737, "relative_strength": 49.778782, "rate_of_change": 2.8248587570621493, "market_dynamics": -0.532721, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.105, "low": 0.043, "close": 0.086, "volume": 698315753}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.054618, "activity_20": 0.056, "activity_30": 0.049589}, "trend_signal": 1, "fair_value": 0.033724, "relative_strength": 198.544087, "rate_of_change": 7.052197802197801, "market_dynamics": -0.279687, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.15, "low": 0.08, "close": 0.08, "volume": 441947132}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.059273, "activity_20": 0.058533, "activity_30": 0.052237}, "trend_signal": 1, "fair_value": 0.033699, "relative_strength": 165.932107, "rate_of_change": 6.030743962840346, "market_dynamics": 0.022034, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.08, "high": 0.105, "low": 0.066, "close": 0.1, "volume": 411741216}, "trend_line": 0.044383, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.067145, "activity_20": 0.062676, "activity_30": 0.056023}, "trend_signal": 1, "fair_value": 0.033878, "relative_strength": 220.389238, "rate_of_change": 7.420674298714813, "market_dynamics": 0.248387, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.075, "close": 0.078, "volume": 348066591}, "trend_line": 0.046717, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.070291, "activity_20": 0.064414, "activity_30": 0.058191}, "trend_signal": 1, "fair_value": 0.033917, "relative_strength": 143.189316, "rate_of_change": 5.2587702498704525, "market_dynamics": 0.458444, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.0695, "close": 0.072, "volume": 205915926}, "trend_line": 0.04885, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.071982, "activity_20": 0.065405, "activity_30": 0.059823}, "trend_signal": 1, "fair_value": 0.033917, "relative_strength": 120.025892, "rate_of_change": 4.565789755335308, "market_dynamics": 0.332545, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.061, "close": 0.061, "volume": 120977174}, "trend_line": 0.050617, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.0714, "activity_20": 0.065257, "activity_30": 0.060606}, "trend_signal": 1, "fair_value": 0.033846, "relative_strength": 86.192526, "rate_of_change": 3.6171954964176147, "market_dynamics": 0.137987, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.059, "close": 0.068, "volume": 98691814}, "trend_line": 0.052617, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.071855, "activity_20": 0.065733, "activity_30": 0.061728}, "trend_signal": 1, "fair_value": 0.033897, "relative_strength": 96.961756, "rate_of_change": 3.951241677697206, "market_dynamics": -0.058388, "expectation": {"probability": 37.8102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.051, "close": 0.053, "volume": 174793065}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.069255, "activity_20": 0.064676, "activity_30": 0.061753}, "trend_signal": 1, "fair_value": 0.033827, "relative_strength": 50.097588, "rate_of_change": 2.7557633464469657, "market_dynamics": -0.263739, "expectation": {"probability": 35.9006, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.046, "volume": 81190437}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.056, "activity_10": 0.065145, "activity_20": 0.06301, "activity_30": 0.061232}, "trend_signal": 1, "fair_value": 0.033712, "relative_strength": 27.464483, "rate_of_change": 2.0955481162261678, "market_dynamics": -0.536486, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.041, "close": 0.043, "volume": 75724155}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.060509, "activity_20": 0.061224, "activity_30": 0.060445}, "trend_signal": 0, "fair_value": 0.033577, "relative_strength": 18.281857, "rate_of_change": 1.8115942028985526, "market_dynamics": -0.699329, "expectation": {"probability": 23.3739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 41176869}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.056382, "activity_20": 0.059881, "activity_30": 0.059787}, "trend_signal": 0, "fair_value": 0.033462, "relative_strength": 22.440986, "rate_of_change": 1.7206405693950224, "market_dynamics": -0.882647, "expectation": {"probability": 21.4328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 63194675}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.053527, "activity_20": 0.058876, "activity_30": 0.05926}, "trend_signal": 0, "fair_value": 0.033365, "relative_strength": 28.549285, "rate_of_change": 1.806986548183391, "market_dynamics": -0.934164, "expectation": {"probability": 22.8388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.05, "volume": 65385462}, "trend_line": 0.0587, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.051418, "activity_20": 0.058005, "activity_30": 0.058731}, "trend_signal": 0, "fair_value": 0.033173, "relative_strength": 28.822167, "rate_of_change": 0.8591065292096227, "market_dynamics": -0.896553, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.077, "volume": 285462630}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.055127, "activity_20": 0.059752, "activity_30": 0.059912}, "trend_signal": 0, "fair_value": 0.033205, "relative_strength": 88.283061, "rate_of_change": 2.044293015332197, "market_dynamics": -0.593669, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.064, "close": 0.065, "volume": 206118788}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.056673, "activity_20": 0.060267, "activity_30": 0.060241}, "trend_signal": 0, "fair_value": 0.033212, "relative_strength": 55.869535, "rate_of_change": 0.667779632721198, "market_dynamics": -0.52854, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.05, "close": 0.051, "volume": 109711031}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.0558, "activity_20": 0.05941, "activity_30": 0.059641}, "trend_signal": 0, "fair_value": 0.033128, "relative_strength": 19.986497, "rate_of_change": -0.05472636815920118, "market_dynamics": -0.599631, "expectation": {"probability": 27.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.046, "close": 0.047, "volume": 90104809}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054382, "activity_20": 0.058157, "activity_30": 0.058785}, "trend_signal": 0, "fair_value": 0.033071, "relative_strength": 10.683793, "rate_of_change": 0.05475633431230741, "market_dynamics": -0.694539, "expectation": {"probability": 27.3425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.047, "volume": 100544332}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053345, "activity_20": 0.056919, "activity_30": 0.057927}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": 6.323182, "rate_of_change": -0.9950248756218845, "market_dynamics": -1.037149, "expectation": {"probability": 24.4919, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.038, "close": 0.041, "volume": 107244546}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.051327, "activity_20": 0.055076, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": -10.118895, "rate_of_change": -2.2328308207705208, "market_dynamics": -1.170853, "expectation": {"probability": 26.6455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 89786741}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.049218, "activity_20": 0.053167, "activity_30": 0.055535}, "trend_signal": 0, "fair_value": 0.032814, "relative_strength": -14.530963, "rate_of_change": -2.0559562766631823, "market_dynamics": -1.184972, "expectation": {"probability": 26.6561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 91079619}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.047345, "activity_20": 0.051357, "activity_30": 0.054492}, "trend_signal": 0, "fair_value": 0.032769, "relative_strength": -10.14247, "rate_of_change": -0.9341053404936409, "market_dynamics": -1.171565, "expectation": {"probability": 24.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.058, "low": 0.038, "close": 0.057, "volume": 180109942}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.048473, "activity_20": 0.051286, "activity_30": 0.054516}, "trend_signal": 0, "fair_value": 0.032827, "relative_strength": 25.871853, "rate_of_change": 0.0, "market_dynamics": -0.842181, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.044, "close": 0.048, "volume": 122848118}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047818, "activity_20": 0.050467, "activity_30": 0.053959}, "trend_signal": 0, "fair_value": 0.032827, "relative_strength": 6.591677, "rate_of_change": -0.7063019794113052, "market_dynamics": -0.609618, "expectation": {"probability": 28.9487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.041, "close": 0.05, "volume": 172181355}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.049, "activity_10": 0.047564, "activity_20": 0.050086, "activity_30": 0.053557}, "trend_signal": 0, "fair_value": 0.03284, "relative_strength": 8.066263, "rate_of_change": -0.47303184962565653, "market_dynamics": -0.332606, "expectation": {"probability": 28.2728, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.0455, "close": 0.046, "volume": 69289396}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.047073, "activity_20": 0.049457, "activity_30": 0.052914}, "trend_signal": 0, "fair_value": 0.032853, "relative_strength": -2.797208, "rate_of_change": -0.6557435631711654, "market_dynamics": -0.187783, "expectation": {"probability": 29.8419, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.047, "high": 0.081, "low": 0.044, "close": 0.069, "volume": 374180913}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.051109, "activity_20": 0.051143, "activity_30": 0.053778}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": 36.437809, "rate_of_change": 1.258992805755407, "market_dynamics": 0.042173, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.067, "high": 0.084, "low": 0.061, "close": 0.074, "volume": 308816662}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.055727, "activity_20": 0.053267, "activity_30": 0.05492}, "trend_signal": 0, "fair_value": 0.033231, "relative_strength": 43.016681, "rate_of_change": 1.420959147424503, "market_dynamics": 0.431915, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.069, "close": 0.069, "volume": 171702009}, "trend_line": 0.058067, "activity_lines": {"activity_5": 0.066, "activity_10": 0.058945, "activity_20": 0.054886, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.033417, "relative_strength": 32.764161, "rate_of_change": 1.6935201401050834, "market_dynamics": 0.588308, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.062, "close": 0.065, "volume": 94914965}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.061036, "activity_20": 0.056048, "activity_30": 0.056135}, "trend_signal": 0, "fair_value": 0.033577, "relative_strength": 23.284808, "rate_of_change": 1.0332891315204786, "market_dynamics": 0.84901, "expectation": {"probability": 39.4952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.058, "close": 0.065, "volume": 115580635}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.062691, "activity_20": 0.057119, "activity_30": 0.056544}, "trend_signal": 0, "fair_value": 0.033763, "relative_strength": 20.666352, "rate_of_change": 1.363628615746505, "market_dynamics": 0.749111, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.071, "low": 0.06, "close": 0.06, "volume": 104360361}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.062982, "activity_20": 0.05761, "activity_30": 0.056578}, "trend_signal": 0, "fair_value": 0.033942, "relative_strength": 10.94085, "rate_of_change": -1.4579514688819004, "market_dynamics": 0.549811, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 75819223}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.062382, "activity_20": 0.057748, "activity_30": 0.056475}, "trend_signal": 0, "fair_value": 0.034051, "relative_strength": 3.477664, "rate_of_change": -1.3088737201365135, "market_dynamics": 0.441981, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.049, "close": 0.051, "volume": 47271266}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.060691, "activity_20": 0.057276, "activity_30": 0.056034}, "trend_signal": 0, "fair_value": 0.034122, "relative_strength": -9.255902, "rate_of_change": -2.8236473985440877, "market_dynamics": 0.300496, "expectation": {"probability": 31.5891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4e8329d-f1c2-435c-ba5a-2dc941ace96c/", "share_image": "https://sharemaestro.com/terminal/b4e8329d-f1c2-435c-ba5a-2dc941ace96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}