{"ticker": {"uuid": "b4eacb5b-6c71-4f97-9787-851130b5ed51", "symbol": "V3AA", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AA rose 15.04%, moving from 5.96 to 6.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.34 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "15.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.34"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.811, "high": 6.863, "low": 6.806, "close": 6.862, "volume": 67728}, "trend_line": 6.228467, "activity_lines": {"activity_5": 6.729133, "activity_10": 6.577091, "activity_20": 6.364295, "activity_30": 6.302598}, "trend_signal": 1, "fair_value": 5.462881, "relative_strength": 6.340879, "rate_of_change": 0.35393539031660465, "market_dynamics": 1.405806, "expectation": {"probability": 55.9976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5185, "high": 4.5185, "low": 4.47, "close": 4.48, "volume": 7179}, "trend_line": 4.299533, "activity_lines": {"activity_5": 4.431433, "activity_10": 4.378827, "activity_20": 4.343557, "activity_30": 4.32547}, "trend_signal": 1, "fair_value": 4.645035, "relative_strength": 1.679612, "rate_of_change": 0.1490752790561155, "market_dynamics": 0.696466, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.527, "high": 4.5855, "low": 4.527, "close": 4.578, "volume": 9429}, "trend_line": 4.309817, "activity_lines": {"activity_5": 4.490567, "activity_10": 4.421182, "activity_20": 4.366121, "activity_30": 4.343435}, "trend_signal": 1, "fair_value": 4.644447, "relative_strength": 2.669115, "rate_of_change": 0.23918876771034236, "market_dynamics": 1.074531, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.56, "high": 4.5665, "low": 4.5085, "close": 4.5085, "volume": 4029}, "trend_line": 4.315617, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.445673, "activity_20": 4.381164, "activity_30": 4.356254}, "trend_signal": 1, "fair_value": 4.643265, "relative_strength": 2.574986, "rate_of_change": 0.1345764796973933, "market_dynamics": 1.409148, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.471, "high": 4.543, "low": 4.467, "close": 4.543, "volume": 10955}, "trend_line": 4.322717, "activity_lines": {"activity_5": 4.528833, "activity_10": 4.472455, "activity_20": 4.399167, "activity_30": 4.370924}, "trend_signal": 1, "fair_value": 4.642401, "relative_strength": 2.763313, "rate_of_change": 0.16451876985377362, "market_dynamics": 1.336539, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5895, "high": 4.5895, "low": 4.5, "close": 4.501, "volume": 2659}, "trend_line": 4.331367, "activity_lines": {"activity_5": 4.522567, "activity_10": 4.486945, "activity_20": 4.412438, "activity_30": 4.382426}, "trend_signal": 1, "fair_value": 4.641192, "relative_strength": 5.533631, "rate_of_change": 0.20010562801127782, "market_dynamics": 1.270691, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.48, "high": 4.49, "low": 4.474, "close": 4.49, "volume": 6637}, "trend_line": 4.3437, "activity_lines": {"activity_5": 4.511867, "activity_10": 4.495491, "activity_20": 4.424252, "activity_30": 4.39266}, "trend_signal": 1, "fair_value": 4.639911, "relative_strength": 2.992294, "rate_of_change": 0.2847368971504822, "market_dynamics": 1.117419, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.469, "high": 4.5265, "low": 4.469, "close": 4.516, "volume": 7251}, "trend_line": 4.35785, "activity_lines": {"activity_5": 4.509167, "activity_10": 4.505245, "activity_20": 4.437814, "activity_30": 4.403776}, "trend_signal": 1, "fair_value": 4.63887, "relative_strength": 2.678506, "rate_of_change": 0.32575914542900947, "market_dynamics": 1.01546, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.52, "high": 4.5775, "low": 4.52, "close": 4.5595, "volume": 1125}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.5251, "activity_10": 4.519164, "activity_20": 4.454948, "activity_30": 4.416786}, "trend_signal": 1, "fair_value": 4.638208, "relative_strength": 2.660162, "rate_of_change": 0.37059559186295227, "market_dynamics": 0.919005, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5775, "high": 4.6035, "low": 4.511, "close": 4.524, "volume": 3987}, "trend_line": 4.386183, "activity_lines": {"activity_5": 4.5258, "activity_10": 4.523127, "activity_20": 4.467314, "activity_30": 4.426463}, "trend_signal": 1, "fair_value": 4.637264, "relative_strength": 3.883719, "rate_of_change": 0.2785322359396497, "market_dynamics": 0.86545, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5385, "high": 4.5385, "low": 4.475, "close": 4.475, "volume": 2159}, "trend_line": 4.392183, "activity_lines": {"activity_5": 4.511433, "activity_10": 4.515136, "activity_20": 4.473438, "activity_30": 4.432194}, "trend_signal": 1, "fair_value": 4.635934, "relative_strength": 2.944798, "rate_of_change": 0.1367931980950231, "market_dynamics": 0.692688, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.3775, "close": 4.3775, "volume": 9089}, "trend_line": 4.396467, "activity_lines": {"activity_5": 4.4663, "activity_10": 4.489682, "activity_20": 4.469014, "activity_30": 4.431246}, "trend_signal": 1, "fair_value": 4.633833, "relative_strength": 2.997913, "rate_of_change": 0.09753691956824605, "market_dynamics": 0.321688, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.392, "high": 4.438, "low": 4.392, "close": 4.438, "volume": 4037}, "trend_line": 4.398117, "activity_lines": {"activity_5": 4.448833, "activity_10": 4.477091, "activity_20": 4.470143, "activity_30": 4.433926}, "trend_signal": 1, "fair_value": 4.632254, "relative_strength": 3.357652, "rate_of_change": 0.03753013499247708, "market_dynamics": -0.062092, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.461, "high": 4.547, "low": 4.4475, "close": 4.547, "volume": 10172}, "trend_line": 4.401683, "activity_lines": {"activity_5": 4.4729, "activity_10": 4.486864, "activity_20": 4.48095, "activity_30": 4.443531}, "trend_signal": 1, "fair_value": 4.631572, "relative_strength": 4.751273, "rate_of_change": 0.08108015316555198, "market_dynamics": -0.267543, "expectation": {"probability": 44.3216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.564, "high": 4.564, "low": 4.527, "close": 4.527, "volume": 10041}, "trend_line": 4.406267, "activity_lines": {"activity_5": 4.491133, "activity_10": 4.4923, "activity_20": 4.488626, "activity_30": 4.451616}, "trend_signal": 1, "fair_value": 4.630742, "relative_strength": 5.445756, "rate_of_change": 0.10414198387297488, "market_dynamics": -0.357558, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.538, "high": 4.57, "low": 4.538, "close": 4.569, "volume": 519}, "trend_line": 4.4114, "activity_lines": {"activity_5": 4.523167, "activity_10": 4.505664, "activity_20": 4.49916, "activity_30": 4.462115}, "trend_signal": 1, "fair_value": 4.630256, "relative_strength": 4.010166, "rate_of_change": 0.11649316757247621, "market_dynamics": -0.273284, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5665, "high": 4.5665, "low": 4.4855, "close": 4.496, "volume": 6729}, "trend_line": 4.4167, "activity_lines": {"activity_5": 4.5246, "activity_10": 4.504518, "activity_20": 4.501383, "activity_30": 4.467573}, "trend_signal": 1, "fair_value": 4.629207, "relative_strength": 4.031552, "rate_of_change": 0.12014326517656966, "market_dynamics": -0.245548, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.48, "high": 4.5035, "low": 4.4735, "close": 4.488, "volume": 3084}, "trend_line": 4.419767, "activity_lines": {"activity_5": 4.515467, "activity_10": 4.501809, "activity_20": 4.501895, "activity_30": 4.472173}, "trend_signal": 1, "fair_value": 4.628112, "relative_strength": 4.268462, "rate_of_change": 0.06944098535106748, "market_dynamics": -0.347012, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4985, "high": 4.4985, "low": 4.4, "close": 4.4315, "volume": 5994}, "trend_line": 4.4252, "activity_lines": {"activity_5": 4.484167, "activity_10": 4.489336, "activity_20": 4.496179, "activity_30": 4.47293}, "trend_signal": 1, "fair_value": 4.6266, "relative_strength": 4.14641, "rate_of_change": 0.12292503202091921, "market_dynamics": -0.503758, "expectation": {"probability": 44.8335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.4315, "high": 4.501, "low": 4.4315, "close": 4.4445, "volume": 92}, "trend_line": 4.433583, "activity_lines": {"activity_5": 4.4649, "activity_10": 4.481555, "activity_20": 4.491393, "activity_30": 4.474175}, "trend_signal": 1, "fair_value": 4.62521, "relative_strength": 3.77587, "rate_of_change": 0.18943776552470765, "market_dynamics": -0.652617, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.459, "high": 4.4655, "low": 4.3, "close": 4.304, "volume": 9973}, "trend_line": 4.436717, "activity_lines": {"activity_5": 4.4043, "activity_10": 4.449673, "activity_20": 4.472807, "activity_30": 4.465815}, "trend_signal": 0, "fair_value": 4.622777, "relative_strength": 5.765851, "rate_of_change": 0.07068774848695045, "market_dynamics": -0.804359, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.292, "high": 4.292, "low": 4.238, "close": 4.238, "volume": 3249}, "trend_line": 4.433533, "activity_lines": {"activity_5": 4.339367, "activity_10": 4.4089, "activity_20": 4.448819, "activity_30": 4.452995}, "trend_signal": 0, "fair_value": 4.619883, "relative_strength": 4.319673, "rate_of_change": -0.071764775621255, "market_dynamics": -1.009835, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2645, "high": 4.459, "low": 4.2645, "close": 4.459, "volume": 8120}, "trend_line": 4.43915, "activity_lines": {"activity_5": 4.3653, "activity_10": 4.410845, "activity_20": 4.447031, "activity_30": 4.454638}, "trend_signal": 0, "fair_value": 4.618683, "relative_strength": 6.955331, "rate_of_change": 0.1266935421479886, "market_dynamics": -0.94635, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.459, "high": 4.478, "low": 4.459, "close": 4.471, "volume": 3791}, "trend_line": 4.4452, "activity_lines": {"activity_5": 4.397167, "activity_10": 4.414591, "activity_20": 4.446952, "activity_30": 4.456692}, "trend_signal": 0, "fair_value": 4.617589, "relative_strength": 7.290184, "rate_of_change": 0.1362873523084399, "market_dynamics": -0.858765, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5105, "high": 4.577, "low": 4.5, "close": 4.577, "volume": 9282}, "trend_line": 4.454867, "activity_lines": {"activity_5": 4.461733, "activity_10": 4.438991, "activity_20": 4.457148, "activity_30": 4.465196}, "trend_signal": 0, "fair_value": 4.61729, "relative_strength": 7.763392, "rate_of_change": 0.2174705300099054, "market_dynamics": -0.475848, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.566, "high": 4.5905, "low": 4.566, "close": 4.582, "volume": 2310}, "trend_line": 4.4648, "activity_lines": {"activity_5": 4.519133, "activity_10": 4.463391, "activity_20": 4.467657, "activity_30": 4.473398}, "trend_signal": 0, "fair_value": 4.617033, "relative_strength": 6.300806, "rate_of_change": 0.2229696195195096, "market_dynamics": -0.045744, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.5665, "high": 4.572, "low": 4.5195, "close": 4.5635, "volume": 24550}, "trend_line": 4.4737, "activity_lines": {"activity_5": 4.551833, "activity_10": 4.484191, "activity_20": 4.476019, "activity_30": 4.479766}, "trend_signal": 1, "fair_value": 4.616645, "relative_strength": 5.628817, "rate_of_change": 0.19933703637340272, "market_dynamics": 0.307731, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5645, "high": 4.62, "low": 4.55, "close": 4.62, "volume": 4457}, "trend_line": 4.484033, "activity_lines": {"activity_5": 4.581667, "activity_10": 4.514036, "activity_20": 4.489412, "activity_30": 4.489204}, "trend_signal": 1, "fair_value": 4.616669, "relative_strength": 4.982161, "rate_of_change": 0.23097212598073513, "market_dynamics": 0.570988, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6145, "high": 4.7255, "low": 4.6145, "close": 4.7085, "volume": 13992}, "trend_line": 4.495417, "activity_lines": {"activity_5": 4.630267, "activity_10": 4.557573, "activity_20": 4.510738, "activity_30": 4.503686}, "trend_signal": 1, "fair_value": 4.617325, "relative_strength": 5.649709, "rate_of_change": 0.2538785954518982, "market_dynamics": 0.776421, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.702, "high": 4.711, "low": 4.635, "close": 4.635, "volume": 6569}, "trend_line": 4.5047, "activity_lines": {"activity_5": 4.638533, "activity_10": 4.582709, "activity_20": 4.524355, "activity_30": 4.512691}, "trend_signal": 1, "fair_value": 4.61745, "relative_strength": 4.176659, "rate_of_change": 0.20649919684870016, "market_dynamics": 0.84636, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.669, "high": 4.6695, "low": 4.6095, "close": 4.64, "volume": 19927}, "trend_line": 4.509717, "activity_lines": {"activity_5": 4.6446, "activity_10": 4.605291, "activity_20": 4.537919, "activity_30": 4.52142}, "trend_signal": 1, "fair_value": 4.617609, "relative_strength": 4.247352, "rate_of_change": 0.11137256643062787, "market_dynamics": 0.904753, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.643, "high": 4.643, "low": 4.577, "close": 4.577, "volume": 9678}, "trend_line": 4.51295, "activity_lines": {"activity_5": 4.6258, "activity_10": 4.610309, "activity_20": 4.544698, "activity_30": 4.525761}, "trend_signal": 1, "fair_value": 4.617325, "relative_strength": 2.21241, "rate_of_change": 0.07168964260949899, "market_dynamics": 0.893807, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.5835, "high": 4.705, "low": 4.5835, "close": 4.705, "volume": 7094}, "trend_line": 4.517183, "activity_lines": {"activity_5": 4.648767, "activity_10": 4.632436, "activity_20": 4.562717, "activity_30": 4.538152}, "trend_signal": 1, "fair_value": 4.617934, "relative_strength": 4.497538, "rate_of_change": 0.09379674049125634, "market_dynamics": 0.774947, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6855, "high": 4.7155, "low": 4.6425, "close": 4.7155, "volume": 9443}, "trend_line": 4.524083, "activity_lines": {"activity_5": 4.669567, "activity_10": 4.652, "activity_20": 4.580464, "activity_30": 4.550946}, "trend_signal": 1, "fair_value": 4.618607, "relative_strength": 5.207806, "rate_of_change": 0.152750065693595, "market_dynamics": 0.82647, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.791, "high": 4.8395, "low": 4.791, "close": 4.8, "volume": 17372}, "trend_line": 4.53265, "activity_lines": {"activity_5": 4.718067, "activity_10": 4.682482, "activity_20": 4.605457, "activity_30": 4.568747}, "trend_signal": 1, "fair_value": 4.619849, "relative_strength": 4.669141, "rate_of_change": 0.1893643419008938, "market_dynamics": 0.929587, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.825, "low": 4.7475, "close": 4.8235, "volume": 29217}, "trend_line": 4.5434, "activity_lines": {"activity_5": 4.7634, "activity_10": 4.713182, "activity_20": 4.631388, "activity_30": 4.587512}, "trend_signal": 1, "fair_value": 4.621235, "relative_strength": 6.396702, "rate_of_change": 0.2371681025448648, "market_dynamics": 1.242731, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.84, "high": 4.941, "low": 4.84, "close": 4.941, "volume": 806}, "trend_line": 4.558433, "activity_lines": {"activity_5": 4.835667, "activity_10": 4.760855, "activity_20": 4.667298, "activity_30": 4.613163}, "trend_signal": 1, "fair_value": 4.623395, "relative_strength": 10.175328, "rate_of_change": 0.33087555575119626, "market_dynamics": 1.396468, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.9775, "high": 5.043, "low": 4.9775, "close": 5.043, "volume": 5595}, "trend_line": 4.576, "activity_lines": {"activity_5": 4.917667, "activity_10": 4.820209, "activity_20": 4.710802, "activity_30": 4.644426}, "trend_signal": 1, "fair_value": 4.626211, "relative_strength": 9.991541, "rate_of_change": 0.38537365800922524, "market_dynamics": 1.552109, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.02, "high": 5.096, "low": 4.9905, "close": 5.072, "volume": 130503}, "trend_line": 4.593083, "activity_lines": {"activity_5": 4.9868, "activity_10": 4.877145, "activity_20": 4.754426, "activity_30": 4.676426}, "trend_signal": 1, "fair_value": 4.629183, "relative_strength": 8.558364, "rate_of_change": 0.3733173076923166, "market_dynamics": 1.646736, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.077, "high": 5.126, "low": 5.046, "close": 5.126, "volume": 3719}, "trend_line": 4.61315, "activity_lines": {"activity_5": 5.050167, "activity_10": 4.937291, "activity_20": 4.800143, "activity_30": 4.710808}, "trend_signal": 1, "fair_value": 4.632474, "relative_strength": 9.466055, "rate_of_change": 0.4368960891845425, "market_dynamics": 1.586864, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.149, "high": 5.171, "low": 5.081, "close": 5.136, "volume": 94777}, "trend_line": 4.635183, "activity_lines": {"activity_5": 5.095133, "activity_10": 4.990327, "activity_20": 4.843567, "activity_30": 4.74454}, "trend_signal": 1, "fair_value": 4.635786, "relative_strength": 8.010084, "rate_of_change": 0.4776129109176923, "market_dynamics": 1.703916, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1, "high": 5.182, "low": 5.095, "close": 5.12, "volume": 9771}, "trend_line": 4.659933, "activity_lines": {"activity_5": 5.113933, "activity_10": 5.031436, "activity_20": 4.881505, "activity_30": 4.775818}, "trend_signal": 1, "fair_value": 4.638951, "relative_strength": 7.186939, "rate_of_change": 0.5339595006281317, "market_dynamics": 1.716491, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.153, "high": 5.344, "low": 5.149, "close": 5.321, "volume": 23697}, "trend_line": 4.689367, "activity_lines": {"activity_5": 5.1878, "activity_10": 5.099218, "activity_20": 4.934386, "activity_30": 4.818468}, "trend_signal": 1, "fair_value": 4.64338, "relative_strength": 11.307718, "rate_of_change": 0.6316399828066237, "market_dynamics": 1.643859, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.31, "high": 5.364, "low": 5.309, "close": 5.34, "volume": 15930}, "trend_line": 4.7158, "activity_lines": {"activity_5": 5.249467, "activity_10": 5.159255, "activity_20": 4.984971, "activity_30": 4.860444}, "trend_signal": 1, "fair_value": 4.647874, "relative_strength": 10.62097, "rate_of_change": 0.5636794902169084, "market_dynamics": 1.65539, "expectation": {"probability": 55.0577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.371, "high": 5.371, "low": 5.261, "close": 5.261, "volume": 7026}, "trend_line": 4.740267, "activity_lines": {"activity_5": 5.266933, "activity_10": 5.193573, "activity_20": 5.023895, "activity_30": 4.895618}, "trend_signal": 1, "fair_value": 4.651804, "relative_strength": 10.817456, "rate_of_change": 0.5188303151109136, "market_dynamics": 1.526679, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.295, "high": 5.34, "low": 5.262, "close": 5.262, "volume": 17048}, "trend_line": 4.763367, "activity_lines": {"activity_5": 5.275733, "activity_10": 5.219691, "activity_20": 5.059657, "activity_30": 4.929278}, "trend_signal": 1, "fair_value": 4.654343, "relative_strength": 11.532902, "rate_of_change": 0.487314322167917, "market_dynamics": 1.536092, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.258, "high": 5.291, "low": 5.096, "close": 5.096, "volume": 6275}, "trend_line": 4.783367, "activity_lines": {"activity_5": 5.2208, "activity_10": 5.207655, "activity_20": 5.076371, "activity_30": 4.950739}, "trend_signal": 1, "fair_value": 4.656032, "relative_strength": 8.422224, "rate_of_change": 0.41987107019048636, "market_dynamics": 1.185731, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.104, "high": 5.255, "low": 5.101, "close": 5.244, "volume": 16735}, "trend_line": 4.808567, "activity_lines": {"activity_5": 5.2168, "activity_10": 5.219709, "activity_20": 5.104645, "activity_30": 4.980457}, "trend_signal": 1, "fair_value": 4.658596, "relative_strength": 10.651312, "rate_of_change": 0.5268255603218379, "market_dynamics": 0.914648, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.263, "high": 5.263, "low": 5.206, "close": 5.245, "volume": 9329}, "trend_line": 4.835683, "activity_lines": {"activity_5": 5.218267, "activity_10": 5.228291, "activity_20": 5.130043, "activity_30": 5.008614}, "trend_signal": 1, "fair_value": 4.661244, "relative_strength": 10.896201, "rate_of_change": 0.5639102044330537, "market_dynamics": 0.597461, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.273, "high": 5.352, "low": 5.273, "close": 5.352, "volume": 12321}, "trend_line": 4.865933, "activity_lines": {"activity_5": 5.261733, "activity_10": 5.253182, "activity_20": 5.163076, "activity_30": 5.041925}, "trend_signal": 1, "fair_value": 4.665327, "relative_strength": 8.120463, "rate_of_change": 0.6255579615123584, "market_dynamics": 0.276895, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.352, "high": 5.448, "low": 5.338, "close": 5.448, "volume": 13672}, "trend_line": 4.904067, "activity_lines": {"activity_5": 5.331133, "activity_10": 5.291418, "activity_20": 5.201838, "activity_30": 5.079477}, "trend_signal": 1, "fair_value": 4.669894, "relative_strength": 7.0931, "rate_of_change": 0.7836934869427986, "market_dynamics": 0.330335, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.48, "low": 5.43, "close": 5.43, "volume": 47126}, "trend_line": 4.9438, "activity_lines": {"activity_5": 5.382133, "activity_10": 5.320709, "activity_20": 5.235038, "activity_30": 5.113409}, "trend_signal": 1, "fair_value": 4.673929, "relative_strength": 7.328279, "rate_of_change": 0.8102050808033417, "market_dynamics": 0.312868, "expectation": {"probability": 58.3117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.452, "high": 5.486, "low": 5.306, "close": 5.306, "volume": 26131}, "trend_line": 4.972033, "activity_lines": {"activity_5": 5.369533, "activity_10": 5.321818, "activity_20": 5.252367, "activity_30": 5.136776}, "trend_signal": 1, "fair_value": 4.677032, "relative_strength": 4.037885, "rate_of_change": 0.5710789271410511, "market_dynamics": 0.218863, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.3, "close": 5.395, "volume": 17900}, "trend_line": 5.002833, "activity_lines": {"activity_5": 5.382467, "activity_10": 5.339382, "activity_20": 5.27531, "activity_30": 5.164065}, "trend_signal": 1, "fair_value": 4.68059, "relative_strength": 3.393995, "rate_of_change": 0.6194649150558768, "market_dynamics": 0.100408, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.468, "low": 5.37, "close": 5.381, "volume": 29801}, "trend_line": 5.029633, "activity_lines": {"activity_5": 5.380733, "activity_10": 5.3534, "activity_20": 5.293683, "activity_30": 5.188462}, "trend_signal": 1, "fair_value": 4.683708, "relative_strength": 4.713789, "rate_of_change": 0.5356964743776119, "market_dynamics": -0.002775, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.414, "high": 5.464, "low": 5.398, "close": 5.46, "volume": 8931}, "trend_line": 5.0589, "activity_lines": {"activity_5": 5.4034, "activity_10": 5.3796, "activity_20": 5.316814, "activity_30": 5.216228}, "trend_signal": 1, "fair_value": 4.686881, "relative_strength": 6.279079, "rate_of_change": 0.5818913626501342, "market_dynamics": -0.161598, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.446, "high": 5.506, "low": 5.438, "close": 5.506, "volume": 17523}, "trend_line": 5.090317, "activity_lines": {"activity_5": 5.4406, "activity_10": 5.410564, "activity_20": 5.341295, "activity_30": 5.245073}, "trend_signal": 1, "fair_value": 4.689849, "relative_strength": 7.073382, "rate_of_change": 0.6210243333530878, "market_dynamics": -0.091686, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.521, "high": 5.577, "low": 5.49, "close": 5.574, "volume": 11110}, "trend_line": 5.122117, "activity_lines": {"activity_5": 5.4954, "activity_10": 5.446436, "activity_20": 5.369562, "activity_30": 5.276278}, "trend_signal": 1, "fair_value": 4.693638, "relative_strength": 8.040509, "rate_of_change": 0.6247155137882473, "market_dynamics": 0.004858, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.567, "high": 5.65, "low": 5.567, "close": 5.629, "volume": 20592}, "trend_line": 5.1528, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.486309, "activity_20": 5.400538, "activity_30": 5.308981}, "trend_signal": 1, "fair_value": 4.69758, "relative_strength": 5.696813, "rate_of_change": 0.5990296590257465, "market_dynamics": 0.193885, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.663, "high": 5.676, "low": 5.493, "close": 5.493, "volume": 27354}, "trend_line": 5.1814, "activity_lines": {"activity_5": 5.545, "activity_10": 5.494473, "activity_20": 5.41591, "activity_30": 5.330929}, "trend_signal": 1, "fair_value": 4.700535, "relative_strength": 4.54232, "rate_of_change": 0.5550380375718048, "market_dynamics": 0.268109, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.505, "high": 5.547, "low": 5.323, "close": 5.388, "volume": 20761}, "trend_line": 5.206333, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.480982, "activity_20": 5.419533, "activity_30": 5.344258}, "trend_signal": 1, "fair_value": 4.703417, "relative_strength": 1.804838, "rate_of_change": 0.4812019917396818, "market_dynamics": 0.118247, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.426, "high": 5.438, "low": 5.085, "close": 5.085, "volume": 25828}, "trend_line": 5.223267, "activity_lines": {"activity_5": 5.352533, "activity_10": 5.413491, "activity_20": 5.3931, "activity_30": 5.33643}, "trend_signal": 1, "fair_value": 4.703865, "relative_strength": -1.049885, "rate_of_change": 0.32525771978089, "market_dynamics": -0.235096, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9055, "high": 5.17, "low": 4.8, "close": 5.134, "volume": 146752}, "trend_line": 5.237567, "activity_lines": {"activity_5": 5.2526, "activity_10": 5.361182, "activity_20": 5.3715, "activity_30": 5.330671}, "trend_signal": 1, "fair_value": 4.704115, "relative_strength": -0.14365, "rate_of_change": 0.2737750147560985, "market_dynamics": -0.675003, "expectation": {"probability": 54.674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.201, "high": 5.384, "low": 5.166, "close": 5.382, "volume": 39478}, "trend_line": 5.259783, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.357091, "activity_20": 5.37441, "activity_30": 5.339989}, "trend_signal": 1, "fair_value": 4.706628, "relative_strength": 1.737461, "rate_of_change": 0.4241664116182064, "market_dynamics": -0.933957, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.372, "high": 5.415, "low": 5.337, "close": 5.375, "volume": 28170}, "trend_line": 5.27895, "activity_lines": {"activity_5": 5.290867, "activity_10": 5.351964, "activity_20": 5.376452, "activity_30": 5.347423}, "trend_signal": 1, "fair_value": 4.708532, "relative_strength": 0.164633, "rate_of_change": 0.3644066684880418, "market_dynamics": -1.058046, "expectation": {"probability": 58.3191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.384, "high": 5.384, "low": 5.29, "close": 5.343, "volume": 22571}, "trend_line": 5.296267, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.341127, "activity_20": 5.374905, "activity_30": 5.351555}, "trend_signal": 1, "fair_value": 4.709705, "relative_strength": -1.228583, "rate_of_change": 0.32803871982118127, "market_dynamics": -1.035293, "expectation": {"probability": 57.9205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.361, "high": 5.413, "low": 5.177, "close": 5.177, "volume": 17596}, "trend_line": 5.304133, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.302236, "activity_20": 5.357162, "activity_30": 5.34386}, "trend_signal": 0, "fair_value": 4.709795, "relative_strength": -0.144977, "rate_of_change": 0.14851970265094128, "market_dynamics": -1.120193, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.199, "high": 5.319, "low": 5.178, "close": 5.307, "volume": 12697}, "trend_line": 5.312933, "activity_lines": {"activity_5": 5.2936, "activity_10": 5.292964, "activity_20": 5.351414, "activity_30": 5.344045}, "trend_signal": 0, "fair_value": 4.710846, "relative_strength": 1.118432, "rate_of_change": 0.16590835863278539, "market_dynamics": -1.173179, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.32, "close": 5.415, "volume": 13624}, "trend_line": 5.324367, "activity_lines": {"activity_5": 5.326333, "activity_10": 5.308182, "activity_20": 5.355652, "activity_30": 5.35063}, "trend_signal": 0, "fair_value": 4.712801, "relative_strength": 3.859822, "rate_of_change": 0.2152106943565729, "market_dynamics": -1.075103, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.46, "high": 5.471, "low": 5.421, "close": 5.471, "volume": 1197}, "trend_line": 5.335867, "activity_lines": {"activity_5": 5.375533, "activity_10": 5.337473, "activity_20": 5.364414, "activity_30": 5.36009}, "trend_signal": 1, "fair_value": 4.716003, "relative_strength": 2.190721, "rate_of_change": 0.2159881165216585, "market_dynamics": -0.936507, "expectation": {"probability": 56.1108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.457, "high": 5.484, "low": 5.424, "close": 5.464, "volume": 14868}, "trend_line": 5.3468, "activity_lines": {"activity_5": 5.416, "activity_10": 5.365891, "activity_20": 5.371943, "activity_30": 5.368357}, "trend_signal": 1, "fair_value": 4.718811, "relative_strength": 3.863368, "rate_of_change": 0.20489641139855314, "market_dynamics": -0.712929, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.55, "high": 5.561, "low": 5.452, "close": 5.561, "volume": 5297}, "trend_line": 5.3615, "activity_lines": {"activity_5": 5.480733, "activity_10": 5.410564, "activity_20": 5.388633, "activity_30": 5.382176}, "trend_signal": 1, "fair_value": 4.721843, "relative_strength": 4.113507, "rate_of_change": 0.2749307997306871, "market_dynamics": -0.451452, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.574, "high": 5.645, "low": 5.566, "close": 5.638, "volume": 31528}, "trend_line": 5.372067, "activity_lines": {"activity_5": 5.545533, "activity_10": 5.460582, "activity_20": 5.412033, "activity_30": 5.400015}, "trend_signal": 1, "fair_value": 4.72501, "relative_strength": 3.888819, "rate_of_change": 0.1970903665019116, "market_dynamics": -0.175547, "expectation": {"probability": 56.3703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.572, "close": 5.587, "volume": 19506}, "trend_line": 5.3803, "activity_lines": {"activity_5": 5.571267, "activity_10": 5.492164, "activity_20": 5.428995, "activity_30": 5.413882}, "trend_signal": 1, "fair_value": 4.727984, "relative_strength": 3.937211, "rate_of_change": 0.1532557207495683, "market_dynamics": 0.080029, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.622, "high": 5.622, "low": 5.489, "close": 5.57, "volume": 44288}, "trend_line": 5.3906, "activity_lines": {"activity_5": 5.579867, "activity_10": 5.516927, "activity_20": 5.443424, "activity_30": 5.42612}, "trend_signal": 1, "fair_value": 4.729984, "relative_strength": 5.296354, "rate_of_change": 0.1914391390814634, "market_dynamics": 0.368103, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.552, "high": 5.75, "low": 5.505, "close": 5.75, "volume": 51021}, "trend_line": 5.406867, "activity_lines": {"activity_5": 5.641867, "activity_10": 5.570873, "activity_20": 5.474095, "activity_30": 5.449308}, "trend_signal": 1, "fair_value": 4.733054, "relative_strength": 9.955402, "rate_of_change": 0.3017660371758252, "market_dynamics": 0.711808, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.818, "low": 5.721, "close": 5.721, "volume": 30954}, "trend_line": 5.4277, "activity_lines": {"activity_5": 5.675133, "activity_10": 5.612145, "activity_20": 5.500624, "activity_30": 5.469574}, "trend_signal": 1, "fair_value": 4.735772, "relative_strength": 10.690926, "rate_of_change": 0.3853063150989225, "market_dynamics": 0.898672, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.71, "high": 5.81, "low": 5.665, "close": 5.81, "volume": 5305}, "trend_line": 5.446567, "activity_lines": {"activity_5": 5.7274, "activity_10": 5.659709, "activity_20": 5.534605, "activity_30": 5.494239}, "trend_signal": 1, "fair_value": 4.74026, "relative_strength": 11.195139, "rate_of_change": 0.34760579987840506, "market_dynamics": 0.995252, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.878, "high": 5.878, "low": 5.782, "close": 5.79, "volume": 13373}, "trend_line": 5.464733, "activity_lines": {"activity_5": 5.761533, "activity_10": 5.694491, "activity_20": 5.565557, "activity_30": 5.516396}, "trend_signal": 1, "fair_value": 4.745003, "relative_strength": 10.016659, "rate_of_change": 0.33353119497106903, "market_dynamics": 1.020727, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.873, "high": 5.927, "low": 5.873, "close": 5.875, "volume": 13137}, "trend_line": 5.482167, "activity_lines": {"activity_5": 5.810467, "activity_10": 5.737909, "activity_20": 5.603838, "activity_30": 5.542865}, "trend_signal": 1, "fair_value": 4.749298, "relative_strength": 11.087062, "rate_of_change": 0.31902748039107726, "market_dynamics": 0.958356, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.91, "high": 5.988, "low": 5.87, "close": 5.96, "volume": 9923}, "trend_line": 5.499233, "activity_lines": {"activity_5": 5.8674, "activity_10": 5.789436, "activity_20": 5.648395, "activity_30": 5.573692}, "trend_signal": 1, "fair_value": 4.754689, "relative_strength": 13.094279, "rate_of_change": 0.31130025772656494, "market_dynamics": 0.983803, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.93, "high": 5.97, "low": 5.704, "close": 5.793, "volume": 60672}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.801582, "activity_20": 5.674324, "activity_30": 5.592645}, "trend_signal": 1, "fair_value": 4.75851, "relative_strength": 12.466232, "rate_of_change": 0.22003068427905006, "market_dynamics": 1.077678, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84, "high": 5.919, "low": 5.84, "close": 5.889, "volume": 4844}, "trend_line": 5.530767, "activity_lines": {"activity_5": 5.869133, "activity_10": 5.826964, "activity_20": 5.706024, "activity_30": 5.617011}, "trend_signal": 1, "fair_value": 4.762567, "relative_strength": 11.878058, "rate_of_change": 0.352618867341175, "market_dynamics": 1.089397, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.845, "close": 5.896, "volume": 15337}, "trend_line": 5.547467, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.849055, "activity_20": 5.734795, "activity_30": 5.640574}, "trend_signal": 1, "fair_value": 4.767176, "relative_strength": 11.215153, "rate_of_change": 0.30194727060460436, "market_dynamics": 1.057867, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.91, "high": 5.952, "low": 5.85, "close": 5.85, "volume": 66719}, "trend_line": 5.5631, "activity_lines": {"activity_5": 5.8698, "activity_10": 5.857164, "activity_20": 5.756738, "activity_30": 5.660092}, "trend_signal": 1, "fair_value": 4.772183, "relative_strength": 8.424326, "rate_of_change": 0.2818042901381879, "market_dynamics": 0.98016, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.844, "high": 5.978, "low": 5.8, "close": 5.978, "volume": 3726}, "trend_line": 5.580367, "activity_lines": {"activity_5": 5.903267, "activity_10": 5.883455, "activity_20": 5.78861, "activity_30": 5.68686}, "trend_signal": 1, "fair_value": 4.779276, "relative_strength": 8.618266, "rate_of_change": 0.3103844978519077, "market_dynamics": 0.862909, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.988, "high": 6.093, "low": 5.977, "close": 6.079, "volume": 19172}, "trend_line": 5.599467, "activity_lines": {"activity_5": 5.9692, "activity_10": 5.923964, "activity_20": 5.827076, "activity_30": 5.71903}, "trend_signal": 1, "fair_value": 4.787349, "relative_strength": 7.453415, "rate_of_change": 0.3422713954118053, "market_dynamics": 0.915798, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.002, "high": 6.11, "low": 5.9, "close": 6.11, "volume": 6659}, "trend_line": 5.617333, "activity_lines": {"activity_5": 6.0264, "activity_10": 5.9636, "activity_20": 5.8642, "activity_30": 5.751968}, "trend_signal": 1, "fair_value": 4.795029, "relative_strength": 5.099902, "rate_of_change": 0.3190660825396525, "market_dynamics": 0.982765, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.98, "high": 6.118, "low": 5.98, "close": 6.069, "volume": 20876}, "trend_line": 5.632, "activity_lines": {"activity_5": 6.0552, "activity_10": 5.990327, "activity_20": 5.893595, "activity_30": 5.781108}, "trend_signal": 1, "fair_value": 4.802135, "relative_strength": 4.267372, "rate_of_change": 0.26110255525174164, "market_dynamics": 1.012, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.1, "high": 6.126, "low": 6.078, "close": 6.122, "volume": 10034}, "trend_line": 5.652967, "activity_lines": {"activity_5": 6.090133, "activity_10": 6.021618, "activity_20": 5.924924, "activity_30": 5.81272}, "trend_signal": 1, "fair_value": 4.810356, "relative_strength": 3.025882, "rate_of_change": 0.37228338068182926, "market_dynamics": 1.054365, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.102, "high": 6.127, "low": 6.055, "close": 6.055, "volume": 6930}, "trend_line": 5.6752, "activity_lines": {"activity_5": 6.0846, "activity_10": 6.036236, "activity_20": 5.946771, "activity_30": 5.838658}, "trend_signal": 1, "fair_value": 4.818981, "relative_strength": 0.931776, "rate_of_change": 0.39329789117820685, "market_dynamics": 0.866092, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.044, "high": 6.044, "low": 5.85, "close": 5.886, "volume": 53869}, "trend_line": 5.7019, "activity_lines": {"activity_5": 6.0176, "activity_10": 6.0184, "activity_20": 5.94971, "activity_30": 5.852258}, "trend_signal": 1, "fair_value": 4.827279, "relative_strength": -2.333827, "rate_of_change": 0.4704680011277126, "market_dynamics": 0.500763, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.944, "high": 5.964, "low": 5.68, "close": 5.68, "volume": 70715}, "trend_line": 5.7201, "activity_lines": {"activity_5": 5.8948, "activity_10": 5.961418, "activity_20": 5.931481, "activity_30": 5.850845}, "trend_signal": 1, "fair_value": 4.833904, "relative_strength": -6.246642, "rate_of_change": 0.3191918483312618, "market_dynamics": 0.023241, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.631, "high": 5.631, "low": 5.476, "close": 5.55, "volume": 28393}, "trend_line": 5.7257, "activity_lines": {"activity_5": 5.757333, "activity_10": 5.8846, "activity_20": 5.900671, "activity_30": 5.839871}, "trend_signal": 1, "fair_value": 4.838381, "relative_strength": -7.224588, "rate_of_change": 0.0979003863568711, "market_dynamics": -0.524012, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.591, "high": 5.634, "low": 5.588, "close": 5.611, "volume": 31814}, "trend_line": 5.733567, "activity_lines": {"activity_5": 5.6748, "activity_10": 5.825164, "activity_20": 5.875848, "activity_30": 5.832471}, "trend_signal": 0, "fair_value": 4.843016, "relative_strength": -7.236475, "rate_of_change": 0.13739804740031905, "market_dynamics": -0.91393, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.673, "high": 5.732, "low": 5.533, "close": 5.533, "volume": 37190}, "trend_line": 5.7399, "activity_lines": {"activity_5": 5.600333, "activity_10": 5.755891, "activity_20": 5.8434, "activity_30": 5.819531}, "trend_signal": 0, "fair_value": 4.84717, "relative_strength": -6.757821, "rate_of_change": 0.11045480065027058, "market_dynamics": -1.13254, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.468, "high": 5.563, "low": 4.992, "close": 4.992, "volume": 92689}, "trend_line": 5.733733, "activity_lines": {"activity_5": 5.380333, "activity_10": 5.596345, "activity_20": 5.760462, "activity_30": 5.77128}, "trend_signal": 0, "fair_value": 4.847965, "relative_strength": -7.156848, "rate_of_change": -0.10744089618285317, "market_dynamics": -1.183596, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6675, "high": 5.224, "low": 4.63, "close": 4.816, "volume": 121408}, "trend_line": 5.717367, "activity_lines": {"activity_5": 5.161267, "activity_10": 5.424564, "activity_20": 5.664233, "activity_30": 5.712071}, "trend_signal": 0, "fair_value": 4.84791, "relative_strength": -7.03944, "rate_of_change": -0.28543359099559845, "market_dynamics": -1.125668, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9745, "high": 5.024, "low": 4.8915, "close": 4.933, "volume": 53425}, "trend_line": 5.7013, "activity_lines": {"activity_5": 5.0388, "activity_10": 5.297582, "activity_20": 5.583881, "activity_30": 5.661467}, "trend_signal": 0, "fair_value": 4.848731, "relative_strength": -8.112182, "rate_of_change": -0.28102096646936425, "market_dynamics": -1.122189, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.876, "high": 5.207, "low": 4.8335, "close": 5.161, "volume": 63258}, "trend_line": 5.690967, "activity_lines": {"activity_5": 5.033467, "activity_10": 5.232709, "activity_20": 5.529324, "activity_30": 5.626609}, "trend_signal": 0, "fair_value": 4.85116, "relative_strength": -6.009866, "rate_of_change": -0.1812393664602836, "market_dynamics": -1.077758, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.222, "high": 5.328, "low": 5.145, "close": 5.31, "volume": 58048}, "trend_line": 5.685833, "activity_lines": {"activity_5": 5.1078, "activity_10": 5.2124, "activity_20": 5.492357, "activity_30": 5.60203}, "trend_signal": 0, "fair_value": 4.855391, "relative_strength": -5.630452, "rate_of_change": -0.09021313952444238, "market_dynamics": -1.02673, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.332, "high": 5.367, "low": 5.253, "close": 5.352, "volume": 43721}, "trend_line": 5.678867, "activity_lines": {"activity_5": 5.211, "activity_10": 5.213273, "activity_20": 5.462486, "activity_30": 5.580492}, "trend_signal": 0, "fair_value": 4.86042, "relative_strength": -3.523284, "rate_of_change": -0.12251502989974138, "market_dynamics": -0.972518, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.551, "high": 5.61, "low": 5.536, "close": 5.61, "volume": 12927}, "trend_line": 5.677933, "activity_lines": {"activity_5": 5.3762, "activity_10": 5.270764, "activity_20": 5.459286, "activity_30": 5.576049}, "trend_signal": 0, "fair_value": 4.867827, "relative_strength": -0.913075, "rate_of_change": -0.01644694267360004, "market_dynamics": -0.771415, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.585, "high": 5.599, "low": 5.372, "close": 5.43, "volume": 320531}, "trend_line": 5.6727, "activity_lines": {"activity_5": 5.428467, "activity_10": 5.2968, "activity_20": 5.440271, "activity_30": 5.560054}, "trend_signal": 0, "fair_value": 4.873718, "relative_strength": -2.979456, "rate_of_change": -0.09216382088341808, "market_dynamics": -0.471616, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.496, "high": 5.543, "low": 5.474, "close": 5.513, "volume": 27982}, "trend_line": 5.6708, "activity_lines": {"activity_5": 5.475267, "activity_10": 5.340109, "activity_20": 5.431381, "activity_30": 5.549751}, "trend_signal": 0, "fair_value": 4.879776, "relative_strength": -1.761194, "rate_of_change": -0.03349375077123791, "market_dynamics": -0.298306, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.459, "high": 5.619, "low": 5.454, "close": 5.619, "volume": 26530}, "trend_line": 5.666433, "activity_lines": {"activity_5": 5.533933, "activity_10": 5.404473, "activity_20": 5.43419, "activity_30": 5.546409}, "trend_signal": 0, "fair_value": 4.886558, "relative_strength": -1.057178, "rate_of_change": -0.07700853495098102, "market_dynamics": -0.049724, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.649, "high": 5.659, "low": 5.51, "close": 5.523, "volume": 13717}, "trend_line": 5.659833, "activity_lines": {"activity_5": 5.54, "activity_10": 5.449818, "activity_20": 5.429567, "activity_30": 5.537155}, "trend_signal": 0, "fair_value": 4.895446, "relative_strength": -1.017869, "rate_of_change": -0.11647539113229995, "market_dynamics": 0.099138, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.53, "high": 5.574, "low": 5.493, "close": 5.559, "volume": 33193}, "trend_line": 5.651467, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.492055, "activity_20": 5.431019, "activity_30": 5.530649}, "trend_signal": 0, "fair_value": 4.903516, "relative_strength": 1.873989, "rate_of_change": -0.14781354856229242, "market_dynamics": 0.139871, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.497, "high": 5.598, "low": 5.496, "close": 5.598, "volume": 14023}, "trend_line": 5.645067, "activity_lines": {"activity_5": 5.569733, "activity_10": 5.527873, "activity_20": 5.43881, "activity_30": 5.5272}, "trend_signal": 0, "fair_value": 4.912353, "relative_strength": 1.619979, "rate_of_change": -0.1132449326873922, "market_dynamics": 0.254059, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.603, "high": 5.614, "low": 5.534, "close": 5.602, "volume": 37129}, "trend_line": 5.635967, "activity_lines": {"activity_5": 5.582933, "activity_10": 5.552327, "activity_20": 5.449224, "activity_30": 5.524422}, "trend_signal": 0, "fair_value": 4.920061, "relative_strength": 1.744767, "rate_of_change": -0.16120269254554653, "market_dynamics": 0.314751, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.62, "high": 5.649, "low": 5.608, "close": 5.62, "volume": 36877}, "trend_line": 5.624633, "activity_lines": {"activity_5": 5.5962, "activity_10": 5.572036, "activity_20": 5.463829, "activity_30": 5.523391}, "trend_signal": 0, "fair_value": 4.928388, "relative_strength": 2.304314, "rate_of_change": -0.2011012484636573, "market_dynamics": 0.431935, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.603, "high": 5.708, "low": 5.598, "close": 5.68, "volume": 34689}, "trend_line": 5.620867, "activity_lines": {"activity_5": 5.6294, "activity_10": 5.597018, "activity_20": 5.486219, "activity_30": 5.526963}, "trend_signal": 0, "fair_value": 4.936304, "relative_strength": 2.906048, "rate_of_change": -0.06695547958418979, "market_dynamics": 0.526988, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.643, "high": 5.727, "low": 5.643, "close": 5.726, "volume": 38069}, "trend_line": 5.615433, "activity_lines": {"activity_5": 5.667467, "activity_10": 5.6244, "activity_20": 5.513971, "activity_30": 5.533746}, "trend_signal": 0, "fair_value": 4.944176, "relative_strength": 3.807162, "rate_of_change": -0.0966754772884552, "market_dynamics": 0.648485, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.747, "high": 5.851, "low": 5.747, "close": 5.804, "volume": 26247}, "trend_line": 5.612367, "activity_lines": {"activity_5": 5.7204, "activity_10": 5.663855, "activity_20": 5.548933, "activity_30": 5.545912}, "trend_signal": 0, "fair_value": 4.95217, "relative_strength": 6.010884, "rate_of_change": -0.054599529546527525, "market_dynamics": 0.778206, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.681, "high": 5.812, "low": 5.681, "close": 5.812, "volume": 46708}, "trend_line": 5.6111, "activity_lines": {"activity_5": 5.762267, "activity_10": 5.697964, "activity_20": 5.583448, "activity_30": 5.558791}, "trend_signal": 0, "fair_value": 4.960196, "relative_strength": 5.630278, "rate_of_change": -0.022575145210558454, "market_dynamics": 0.884539, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.829, "high": 5.899, "low": 5.829, "close": 5.887, "volume": 41505}, "trend_line": 5.608067, "activity_lines": {"activity_5": 5.815133, "activity_10": 5.740273, "activity_20": 5.624148, "activity_30": 5.576591}, "trend_signal": 0, "fair_value": 4.968449, "relative_strength": 4.95456, "rate_of_change": -0.054053572383316734, "market_dynamics": 1.041821, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.895, "high": 5.895, "low": 5.8, "close": 5.845, "volume": 23741}, "trend_line": 5.600267, "activity_lines": {"activity_5": 5.8362, "activity_10": 5.770073, "activity_20": 5.659162, "activity_30": 5.591877}, "trend_signal": 0, "fair_value": 4.976686, "relative_strength": 2.412172, "rate_of_change": -0.1390853568618291, "market_dynamics": 1.103604, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.888, "high": 5.89, "low": 5.869, "close": 5.872, "volume": 34798}, "trend_line": 5.592333, "activity_lines": {"activity_5": 5.855267, "activity_10": 5.798927, "activity_20": 5.692686, "activity_30": 5.609409}, "trend_signal": 1, "fair_value": 4.985856, "relative_strength": 3.314744, "rate_of_change": -0.14167181671873258, "market_dynamics": 1.262151, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.845, "high": 5.878, "low": 5.781, "close": 5.842, "volume": 46198}, "trend_line": 5.584767, "activity_lines": {"activity_5": 5.8546, "activity_10": 5.816636, "activity_20": 5.718324, "activity_30": 5.625516}, "trend_signal": 1, "fair_value": 4.995093, "relative_strength": 1.110053, "rate_of_change": -0.1352923726108538, "market_dynamics": 1.4006, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.88, "high": 5.963, "low": 5.868, "close": 5.961, "volume": 22734}, "trend_line": 5.5794, "activity_lines": {"activity_5": 5.891067, "activity_10": 5.851545, "activity_20": 5.750967, "activity_30": 5.649789}, "trend_signal": 1, "fair_value": 5.006167, "relative_strength": 4.458417, "rate_of_change": -0.09610069677034988, "market_dynamics": 1.401268, "expectation": {"probability": 56.2792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.97, "high": 6.0, "low": 5.909, "close": 5.989, "volume": 45063}, "trend_line": 5.5772, "activity_lines": {"activity_5": 5.926933, "activity_10": 5.885018, "activity_20": 5.782467, "activity_30": 5.676215}, "trend_signal": 1, "fair_value": 5.018247, "relative_strength": 5.50175, "rate_of_change": -0.039430763164485676, "market_dynamics": 1.574699, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.028, "low": 5.938, "close": 5.961, "volume": 70510}, "trend_line": 5.5797, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.906691, "activity_20": 5.808067, "activity_30": 5.700976}, "trend_signal": 1, "fair_value": 5.030333, "relative_strength": 6.362773, "rate_of_change": 0.044825360395888664, "market_dynamics": 1.628855, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.996, "high": 6.098, "low": 5.974, "close": 6.095, "volume": 47399}, "trend_line": 5.593533, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.947618, "activity_20": 5.843529, "activity_30": 5.734222}, "trend_signal": 1, "fair_value": 5.042455, "relative_strength": 3.598152, "rate_of_change": 0.24791655465347573, "market_dynamics": 1.619434, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.095, "high": 6.145, "low": 6.024, "close": 6.024, "volume": 33048}, "trend_line": 5.609333, "activity_lines": {"activity_5": 6.021467, "activity_10": 5.968927, "activity_20": 5.869919, "activity_30": 5.761994}, "trend_signal": 1, "fair_value": 5.055051, "relative_strength": 2.497491, "rate_of_change": 0.28246905846448894, "market_dynamics": 1.587746, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.006, "high": 6.063, "low": 5.876, "close": 5.945, "volume": 77308}, "trend_line": 5.620467, "activity_lines": {"activity_5": 6.001133, "activity_10": 5.971873, "activity_20": 5.885957, "activity_30": 5.783649}, "trend_signal": 1, "fair_value": 5.066506, "relative_strength": -0.203403, "rate_of_change": 0.1984906226818645, "market_dynamics": 1.425284, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.042, "high": 6.079, "low": 6.026, "close": 6.074, "volume": 10657}, "trend_line": 5.6385, "activity_lines": {"activity_5": 6.024867, "activity_10": 5.995855, "activity_20": 5.912224, "activity_30": 5.81291}, "trend_signal": 1, "fair_value": 5.078115, "relative_strength": 2.477706, "rate_of_change": 0.32084522513876457, "market_dynamics": 1.210505, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.166, "high": 6.257, "low": 6.159, "close": 6.203, "volume": 73131}, "trend_line": 5.678867, "activity_lines": {"activity_5": 6.085933, "activity_10": 6.039891, "activity_20": 5.94861, "activity_30": 5.849329}, "trend_signal": 1, "fair_value": 5.090702, "relative_strength": 7.326503, "rate_of_change": 0.7159173539061934, "market_dynamics": 1.195692, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.228, "high": 6.263, "low": 6.045, "close": 6.045, "volume": 68207}, "trend_line": 5.719833, "activity_lines": {"activity_5": 6.0782, "activity_10": 6.048691, "activity_20": 5.96671, "activity_30": 5.872951}, "trend_signal": 1, "fair_value": 5.101965, "relative_strength": 4.032152, "rate_of_change": 0.7213762886153181, "market_dynamics": 1.055115, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.161, "high": 6.199, "low": 5.965, "close": 5.995, "volume": 72001}, "trend_line": 5.755233, "activity_lines": {"activity_5": 6.057133, "activity_10": 6.045255, "activity_20": 5.977733, "activity_30": 5.890703}, "trend_signal": 1, "fair_value": 5.113026, "relative_strength": 0.500053, "rate_of_change": 0.618899188140619, "market_dynamics": 0.826239, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.058, "high": 6.13, "low": 5.938, "close": 5.959, "volume": 40041}, "trend_line": 5.781833, "activity_lines": {"activity_5": 6.026, "activity_10": 6.032491, "activity_20": 5.983438, "activity_30": 5.903849}, "trend_signal": 1, "fair_value": 5.123439, "relative_strength": 0.007887, "rate_of_change": 0.46218806432337634, "market_dynamics": 0.458041, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.056, "high": 6.211, "low": 6.056, "close": 6.194, "volume": 47133}, "trend_line": 5.8113, "activity_lines": {"activity_5": 6.072267, "activity_10": 6.062491, "activity_20": 6.009824, "activity_30": 5.930441}, "trend_signal": 1, "fair_value": 5.135388, "relative_strength": 2.361251, "rate_of_change": 0.5096480648956889, "market_dynamics": 0.174742, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.166, "high": 6.262, "low": 6.139, "close": 6.262, "volume": 36262}, "trend_line": 5.841633, "activity_lines": {"activity_5": 6.1332, "activity_10": 6.101127, "activity_20": 6.039952, "activity_30": 5.959518}, "trend_signal": 1, "fair_value": 5.14834, "relative_strength": 2.727654, "rate_of_change": 0.5219658252026177, "market_dynamics": 0.126354, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.246, "high": 6.255, "low": 6.163, "close": 6.201, "volume": 42825}, "trend_line": 5.861333, "activity_lines": {"activity_5": 6.169867, "activity_10": 6.1232, "activity_20": 6.0615, "activity_30": 5.982703}, "trend_signal": 1, "fair_value": 5.161679, "relative_strength": 2.23113, "rate_of_change": 0.33723446851249084, "market_dynamics": 0.151973, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.085, "close": 6.132, "volume": 26184}, "trend_line": 5.884733, "activity_lines": {"activity_5": 6.173133, "activity_10": 6.1308, "activity_20": 6.074214, "activity_30": 6.000166}, "trend_signal": 1, "fair_value": 5.17476, "relative_strength": -0.913673, "rate_of_change": 0.3992265923126982, "market_dynamics": 0.214345, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.203, "high": 6.21, "low": 6.166, "close": 6.184, "volume": 21925}, "trend_line": 5.9071, "activity_lines": {"activity_5": 6.1846, "activity_10": 6.145891, "activity_20": 6.090319, "activity_30": 6.019473}, "trend_signal": 1, "fair_value": 5.188279, "relative_strength": -0.441016, "rate_of_change": 0.38008521372167653, "market_dynamics": 0.06619, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.18, "high": 6.214, "low": 6.174, "close": 6.214, "volume": 18120}, "trend_line": 5.926933, "activity_lines": {"activity_5": 6.191067, "activity_10": 6.162091, "activity_20": 6.10751, "activity_30": 6.039273}, "trend_signal": 1, "fair_value": 5.201455, "relative_strength": 0.015227, "rate_of_change": 0.3357485060351139, "market_dynamics": -0.0771, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.23, "close": 6.335, "volume": 85128}, "trend_line": 5.954, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.197745, "activity_20": 6.134667, "activity_30": 6.0656}, "trend_signal": 1, "fair_value": 5.214532, "relative_strength": 0.890144, "rate_of_change": 0.4566780154255115, "market_dynamics": 0.078767, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.326, "high": 6.409, "low": 6.318, "close": 6.366, "volume": 78064}, "trend_line": 5.9809, "activity_lines": {"activity_5": 6.287467, "activity_10": 6.236636, "activity_20": 6.162443, "activity_30": 6.092181}, "trend_signal": 1, "fair_value": 5.228103, "relative_strength": 1.546141, "rate_of_change": 0.4517971111857637, "market_dynamics": 0.452179, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.313, "high": 6.316, "low": 6.157, "close": 6.278, "volume": 92618}, "trend_line": 6.003567, "activity_lines": {"activity_5": 6.298067, "activity_10": 6.253691, "activity_20": 6.179486, "activity_30": 6.111348}, "trend_signal": 1, "fair_value": 5.240215, "relative_strength": 2.244512, "rate_of_change": 0.3789897841462023, "market_dynamics": 0.726711, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.206, "high": 6.25, "low": 6.096, "close": 6.119, "volume": 37321}, "trend_line": 6.0208, "activity_lines": {"activity_5": 6.245933, "activity_10": 6.236691, "activity_20": 6.17931, "activity_30": 6.118796}, "trend_signal": 1, "fair_value": 5.250978, "relative_strength": -0.569558, "rate_of_change": 0.28704601780908, "market_dynamics": 0.548334, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.252, "low": 6.046, "close": 6.075, "volume": 41261}, "trend_line": 6.035967, "activity_lines": {"activity_5": 6.183467, "activity_10": 6.208782, "activity_20": 6.17419, "activity_30": 6.122292}, "trend_signal": 1, "fair_value": 5.261782, "relative_strength": -2.954817, "rate_of_change": 0.25191004517671955, "market_dynamics": 0.024203, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.18, "high": 6.246, "low": 6.068, "close": 6.073, "volume": 37557}, "trend_line": 6.049067, "activity_lines": {"activity_5": 6.1296, "activity_10": 6.182673, "activity_20": 6.168471, "activity_30": 6.124682}, "trend_signal": 1, "fair_value": 5.27241, "relative_strength": -4.072547, "rate_of_change": 0.21703233301308086, "market_dynamics": -0.569453, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.109, "high": 6.195, "low": 6.07, "close": 6.195, "volume": 62364}, "trend_line": 6.0647, "activity_lines": {"activity_5": 6.133867, "activity_10": 6.182182, "activity_20": 6.173838, "activity_30": 6.134097}, "trend_signal": 1, "fair_value": 5.284321, "relative_strength": -3.892774, "rate_of_change": 0.2584365489752425, "market_dynamics": -0.866976, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.147, "high": 6.265, "low": 6.147, "close": 6.155, "volume": 40710}, "trend_line": 6.0764, "activity_lines": {"activity_5": 6.1362, "activity_10": 6.174527, "activity_20": 6.174919, "activity_30": 6.139923}, "trend_signal": 1, "fair_value": 5.295596, "relative_strength": -5.513856, "rate_of_change": 0.1929196827542892, "market_dynamics": -0.826486, "expectation": {"probability": 55.7968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.057, "high": 6.173, "low": 6.042, "close": 6.096, "volume": 40009}, "trend_line": 6.085867, "activity_lines": {"activity_5": 6.127067, "activity_10": 6.155727, "activity_20": 6.169757, "activity_30": 6.141187}, "trend_signal": 1, "fair_value": 5.307311, "relative_strength": 0.016932, "rate_of_change": 0.1557994865380946, "market_dynamics": -0.830622, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.864, "high": 6.061, "low": 5.863, "close": 5.965, "volume": 35936}, "trend_line": 6.088467, "activity_lines": {"activity_5": 6.0758, "activity_10": 6.114709, "activity_20": 6.1514, "activity_30": 6.133389}, "trend_signal": 0, "fair_value": 5.31867, "relative_strength": -0.32269, "rate_of_change": 0.042721932635058725, "market_dynamics": -0.889176, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.029, "high": 6.029, "low": 5.848, "close": 5.848, "volume": 31575}, "trend_line": 6.088567, "activity_lines": {"activity_5": 5.992867, "activity_10": 6.056945, "activity_20": 6.122419, "activity_30": 6.117875}, "trend_signal": 0, "fair_value": 5.32917, "relative_strength": 1.641999, "rate_of_change": 0.0016424495690073567, "market_dynamics": -1.176557, "expectation": {"probability": 66.0597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.751, "high": 5.959, "low": 5.751, "close": 5.8, "volume": 51241}, "trend_line": 6.086167, "activity_lines": {"activity_5": 5.908933, "activity_10": 5.999309, "activity_20": 6.090557, "activity_30": 6.099258}, "trend_signal": 0, "fair_value": 5.338571, "relative_strength": -1.31526, "rate_of_change": -0.03941814223282135, "market_dynamics": -1.334213, "expectation": {"probability": 61.8016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.747, "high": 6.0, "low": 5.747, "close": 5.991, "volume": 40210}, "trend_line": 6.091133, "activity_lines": {"activity_5": 5.915, "activity_10": 5.986691, "activity_20": 6.078052, "activity_30": 6.093118}, "trend_signal": 0, "fair_value": 5.349471, "relative_strength": -1.431785, "rate_of_change": 0.08159486915164291, "market_dynamics": -1.313672, "expectation": {"probability": 65.5801, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.025, "high": 6.206, "low": 5.981, "close": 6.199, "volume": 55574}, "trend_line": 6.099067, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.017109, "activity_20": 6.085376, "activity_30": 6.100077}, "trend_signal": 0, "fair_value": 5.361712, "relative_strength": 0.261076, "rate_of_change": 0.13025491316639554, "market_dynamics": -1.027025, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.154, "high": 6.441, "low": 6.15, "close": 6.441, "volume": 99822}, "trend_line": 6.114133, "activity_lines": {"activity_5": 6.161467, "activity_10": 6.090073, "activity_20": 6.114605, "activity_30": 6.122138}, "trend_signal": 0, "fair_value": 5.375519, "relative_strength": 2.049154, "rate_of_change": 0.2470213886812528, "market_dynamics": -0.475335, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.398, "high": 6.435, "low": 6.378, "close": 6.425, "volume": 29171}, "trend_line": 6.1296, "activity_lines": {"activity_5": 6.284533, "activity_10": 6.153473, "activity_20": 6.141133, "activity_30": 6.142194}, "trend_signal": 1, "fair_value": 5.389244, "relative_strength": 3.546385, "rate_of_change": 0.25297127164227734, "market_dynamics": -0.079215, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.498, "low": 6.388, "close": 6.417, "volume": 36621}, "trend_line": 6.140333, "activity_lines": {"activity_5": 6.366467, "activity_10": 6.209018, "activity_20": 6.166124, "activity_30": 6.160735}, "trend_signal": 1, "fair_value": 5.402837, "relative_strength": 3.44774, "rate_of_change": 0.17510114852519093, "market_dynamics": 0.343214, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.431, "high": 6.634, "low": 6.431, "close": 6.626, "volume": 63622}, "trend_line": 6.1604, "activity_lines": {"activity_5": 6.476933, "activity_10": 6.298527, "activity_20": 6.20999, "activity_30": 6.192069}, "trend_signal": 1, "fair_value": 5.417683, "relative_strength": 6.833502, "rate_of_change": 0.3268063800448617, "market_dynamics": 0.765182, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.631, "high": 6.671, "low": 6.61, "close": 6.65, "volume": 65943}, "trend_line": 6.1839, "activity_lines": {"activity_5": 6.553067, "activity_10": 6.383836, "activity_20": 6.25379, "activity_30": 6.223656}, "trend_signal": 1, "fair_value": 5.432317, "relative_strength": 6.043244, "rate_of_change": 0.3814687357963817, "market_dynamics": 0.921893, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.607, "high": 6.756, "low": 6.603, "close": 6.752, "volume": 67601}, "trend_line": 6.2065, "activity_lines": {"activity_5": 6.633133, "activity_10": 6.477618, "activity_20": 6.305086, "activity_30": 6.260308}, "trend_signal": 1, "fair_value": 5.447673, "relative_strength": 5.178817, "rate_of_change": 0.36546515952715486, "market_dynamics": 1.198178, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.811, "high": 6.863, "low": 6.806, "close": 6.862, "volume": 67728}, "trend_line": 6.228467, "activity_lines": {"activity_5": 6.729133, "activity_10": 6.577091, "activity_20": 6.364295, "activity_30": 6.302598}, "trend_signal": 1, "fair_value": 5.462881, "relative_strength": 6.340879, "rate_of_change": 0.35393539031660465, "market_dynamics": 1.405806, "expectation": {"probability": 55.9976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4eacb5b-6c71-4f97-9787-851130b5ed51/", "share_image": "https://sharemaestro.com/terminal/b4eacb5b-6c71-4f97-9787-851130b5ed51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}