{"ticker": {"uuid": "b4ebb88f-db1b-4104-99c7-7cf4c5445fd9", "symbol": "LYGN", "name": "Lloyds Banking Group plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYGN fell 0.92%, moving from 93.87 to 93.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.68 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 6.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.00"}, {"label": "12-Week Change", "value": "-0.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 6.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.68"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.0, "close": 93.0, "volume": 4254}, "trend_line": 92.670097, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.810872, "activity_20": 93.854984, "activity_30": 93.707949}, "trend_signal": 1, "fair_value": 62.531176, "relative_strength": -1.677394, "rate_of_change": 0.40147873335959017, "market_dynamics": -0.83642, "expectation": {"probability": 6.8255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 43.797965, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.390757, "activity_20": 44.419624, "activity_30": 44.283678}, "trend_signal": 1, "fair_value": 49.137589, "relative_strength": -4.080008, "rate_of_change": 0.21356778113145342, "market_dynamics": -0.338701, "expectation": {"probability": 7.4938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 43.891304, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.40644, "activity_30": 44.322013}, "trend_signal": 1, "fair_value": 49.055296, "relative_strength": -4.492125, "rate_of_change": 0.2131126411923483, "market_dynamics": -0.215281, "expectation": {"probability": 7.4806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 43.984643, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.396332, "activity_30": 44.354326}, "trend_signal": 1, "fair_value": 48.973004, "relative_strength": -1.673858, "rate_of_change": 0.21265943704930776, "market_dynamics": -0.103595, "expectation": {"probability": 7.4674, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 44.077982, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.3893, "activity_30": 44.380617}, "trend_signal": 1, "fair_value": 48.890711, "relative_strength": -1.874527, "rate_of_change": 0.21220815637858031, "market_dynamics": -0.012747, "expectation": {"probability": 7.4543, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 44.171321, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.385345, "activity_30": 44.400886}, "trend_signal": 1, "fair_value": 48.808419, "relative_strength": -2.452442, "rate_of_change": 0.21175878696080117, "market_dynamics": -0.045316, "expectation": {"probability": 7.4412, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 44.264661, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.384465, "activity_30": 44.415133}, "trend_signal": 1, "fair_value": 48.726126, "relative_strength": -2.08282, "rate_of_change": 0.21131358059225297, "market_dynamics": -0.109032, "expectation": {"probability": 7.4282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 44.358, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.386662, "activity_30": 44.423359}, "trend_signal": 1, "fair_value": 48.643834, "relative_strength": -1.839991, "rate_of_change": 0.210865728758208, "market_dynamics": -0.219666, "expectation": {"probability": 7.4152, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.392155, "high": 44.392155, "low": 44.392155, "close": 44.392155, "volume": 0}, "trend_line": 44.451339, "activity_lines": {"activity_5": 44.392155, "activity_10": 44.392155, "activity_20": 44.388493, "activity_30": 44.425562}, "trend_signal": 0, "fair_value": 48.561541, "relative_strength": -3.939722, "rate_of_change": 0.210422020830516, "market_dynamics": -0.391229, "expectation": {"probability": 7.9784, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.392155, "high": 44.437832, "low": 44.392155, "close": 44.437832, "volume": 0}, "trend_line": 44.546201, "activity_lines": {"activity_5": 44.407381, "activity_10": 44.40046, "activity_20": 44.394308, "activity_30": 44.424691}, "trend_signal": 0, "fair_value": 48.479542, "relative_strength": -1.99166, "rate_of_change": 0.21340639479950474, "market_dynamics": -0.532515, "expectation": {"probability": 8.3099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.509025, "activity_lines": {"activity_5": 44.419561, "activity_10": 44.407934, "activity_20": 44.399539, "activity_30": 44.4177}, "trend_signal": 0, "fair_value": 48.397542, "relative_strength": -0.574331, "rate_of_change": -0.08345492806446574, "market_dynamics": -0.640309, "expectation": {"probability": 8.9354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.489013, "activity_lines": {"activity_5": 44.428697, "activity_10": 44.414578, "activity_20": 44.404187, "activity_30": 44.413106}, "trend_signal": 0, "fair_value": 48.315542, "relative_strength": -0.432969, "rate_of_change": -0.04496166788645955, "market_dynamics": -0.65954, "expectation": {"probability": 8.9184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.469002, "activity_lines": {"activity_5": 44.434787, "activity_10": 44.420392, "activity_20": 44.408251, "activity_30": 44.409804}, "trend_signal": 0, "fair_value": 48.233543, "relative_strength": -0.326156, "rate_of_change": -0.04497964474958496, "market_dynamics": -0.565194, "expectation": {"probability": 8.8875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.44899, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.425375, "activity_20": 44.411731, "activity_30": 44.407794}, "trend_signal": 0, "fair_value": 48.151543, "relative_strength": -0.078594, "rate_of_change": -0.04500213429570839, "market_dynamics": -0.478591, "expectation": {"probability": 8.8568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.428979, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.429527, "activity_20": 44.414994, "activity_30": 44.407074}, "trend_signal": 0, "fair_value": 48.069544, "relative_strength": 1.22773, "rate_of_change": -0.04502014556462087, "market_dynamics": -0.408153, "expectation": {"probability": 6.9389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.408968, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.432849, "activity_20": 44.418039, "activity_30": 44.407645}, "trend_signal": 0, "fair_value": 47.987544, "relative_strength": 3.558596, "rate_of_change": -0.04504042282852521, "market_dynamics": -0.366251, "expectation": {"probability": 6.9527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.388956, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.435341, "activity_20": 44.420866, "activity_30": 44.409507}, "trend_signal": 1, "fair_value": 47.905544, "relative_strength": 3.039053, "rate_of_change": -0.04506297016404716, "market_dynamics": -0.36548, "expectation": {"probability": 7.7516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.393042, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437002, "activity_20": 44.423476, "activity_30": 44.41266}, "trend_signal": 1, "fair_value": 47.823545, "relative_strength": 4.805728, "rate_of_change": 0.009204992340889753, "market_dynamics": -0.372201, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.397128, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.425869, "activity_30": 44.41555}, "trend_signal": 1, "fair_value": 47.741545, "relative_strength": 7.39255, "rate_of_change": 0.009204145100038249, "market_dynamics": -0.371567, "expectation": {"probability": 7.685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.401214, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.428044, "activity_30": 44.418176}, "trend_signal": 1, "fair_value": 47.659545, "relative_strength": 8.054783, "rate_of_change": 0.009203298015134947, "market_dynamics": -0.390857, "expectation": {"probability": 7.6412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.405299, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.430002, "activity_30": 44.420539}, "trend_signal": 1, "fair_value": 47.577546, "relative_strength": 10.428669, "rate_of_change": 0.009200198895454393, "market_dynamics": -0.426746, "expectation": {"probability": 7.5979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.409385, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.431742, "activity_30": 44.422637}, "trend_signal": 1, "fair_value": 47.495546, "relative_strength": 8.704307, "rate_of_change": 0.00920160452021936, "market_dynamics": -0.480615, "expectation": {"probability": 7.5551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.413471, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.433264, "activity_30": 44.424473}, "trend_signal": 1, "fair_value": 47.413546, "relative_strength": 3.713446, "rate_of_change": 0.009200757902864275, "market_dynamics": -0.5566, "expectation": {"probability": 7.5128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.414994, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.434569, "activity_30": 44.426044}, "trend_signal": 1, "fair_value": 47.331547, "relative_strength": 3.572226, "rate_of_change": 0.003429139776080169, "market_dynamics": -0.635878, "expectation": {"probability": 7.471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.416516, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.435657, "activity_30": 44.427518}, "trend_signal": 1, "fair_value": 47.249547, "relative_strength": 0.681743, "rate_of_change": 0.003426770698204655, "market_dynamics": -0.713277, "expectation": {"probability": 7.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.418039, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.436527, "activity_30": 44.428893}, "trend_signal": 1, "fair_value": 47.167547, "relative_strength": 0.120786, "rate_of_change": 0.003428904689415151, "market_dynamics": -0.776958, "expectation": {"probability": 7.355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.419561, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437179, "activity_30": 44.43017}, "trend_signal": 1, "fair_value": 47.085548, "relative_strength": -1.696457, "rate_of_change": 0.003426535782008196, "market_dynamics": -0.813053, "expectation": {"probability": 7.6719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.421084, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437614, "activity_30": 44.431349}, "trend_signal": 1, "fair_value": 47.003548, "relative_strength": -2.568849, "rate_of_change": 0.003428669634980928, "market_dynamics": -0.836178, "expectation": {"probability": 7.6541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.422606, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.432429}, "trend_signal": 1, "fair_value": 46.921548, "relative_strength": -7.108459, "rate_of_change": 0.0034263008980180572, "market_dynamics": -0.846559, "expectation": {"probability": 7.6238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.424129, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.433412}, "trend_signal": 1, "fair_value": 46.839549, "relative_strength": -7.30567, "rate_of_change": 0.0034284346127708737, "market_dynamics": -0.848766, "expectation": {"probability": 7.5937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.425651, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.434296}, "trend_signal": 1, "fair_value": 46.757549, "relative_strength": -7.244436, "rate_of_change": 0.0034260660462276157, "market_dynamics": -0.84802, "expectation": {"probability": 7.5639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.427174, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.435082}, "trend_signal": 1, "fair_value": 46.675549, "relative_strength": -5.2456, "rate_of_change": 0.0034281996227783604, "market_dynamics": -0.844542, "expectation": {"probability": 7.5342, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.428697, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.435769}, "trend_signal": 1, "fair_value": 46.59355, "relative_strength": -4.13467, "rate_of_change": 0.003428082101280696, "market_dynamics": -0.830885, "expectation": {"probability": 7.5049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.430219, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.436359}, "trend_signal": 1, "fair_value": 46.51155, "relative_strength": -3.792441, "rate_of_change": 0.003425713790348962, "market_dynamics": -0.80728, "expectation": {"probability": 7.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 44.437832, "close": 44.437832, "volume": 0}, "trend_line": 44.431742, "activity_lines": {"activity_5": 44.437832, "activity_10": 44.437832, "activity_20": 44.437832, "activity_30": 44.43685}, "trend_signal": 1, "fair_value": 46.42955, "relative_strength": -6.079663, "rate_of_change": 0.003427847159607363, "market_dynamics": -0.774829, "expectation": {"probability": 7.4468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.437832, "high": 44.437832, "low": 35.93755, "close": 35.93755, "volume": 1790}, "trend_line": 44.149922, "activity_lines": {"activity_5": 41.604405, "activity_10": 42.892326, "activity_20": 43.628281, "activity_30": 43.888837}, "trend_signal": 0, "fair_value": 46.293062, "relative_strength": -25.46127, "rate_of_change": -0.6342762793320219, "market_dynamics": -0.951186, "expectation": {"probability": 9.7686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.93755, "high": 35.93755, "low": 35.93755, "close": 35.93755, "volume": 0}, "trend_line": 43.868101, "activity_lines": {"activity_5": 39.337663, "activity_10": 41.501371, "activity_20": 42.859208, "activity_30": 43.359007}, "trend_signal": 0, "fair_value": 46.156573, "relative_strength": -23.883155, "rate_of_change": -0.6383272885510277, "market_dynamics": -1.152245, "expectation": {"probability": 9.1797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.93755, "high": 35.93755, "low": 35.93755, "close": 35.93755, "volume": 0}, "trend_line": 43.586281, "activity_lines": {"activity_5": 37.637606, "activity_10": 40.264966, "activity_20": 42.130613, "activity_30": 42.847358}, "trend_signal": 0, "fair_value": 46.020085, "relative_strength": -23.249576, "rate_of_change": -0.6424258027490254, "market_dynamics": -1.347852, "expectation": {"probability": 9.1767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.93755, "high": 35.93755, "low": 35.93755, "close": 35.93755, "volume": 0}, "trend_line": 43.304461, "activity_lines": {"activity_5": 36.504235, "activity_10": 39.183112, "activity_20": 41.442495, "activity_30": 42.353892}, "trend_signal": 0, "fair_value": 45.883596, "relative_strength": -22.207177, "rate_of_change": -0.6465795969149013, "market_dynamics": -1.537939, "expectation": {"probability": 9.1588, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.93755, "high": 35.93755, "low": 35.93755, "close": 35.93755, "volume": 0}, "trend_line": 43.021118, "activity_lines": {"activity_5": 35.93755, "activity_10": 38.255809, "activity_20": 40.794854, "activity_30": 41.878607}, "trend_signal": 0, "fair_value": 45.829271, "relative_strength": -20.312443, "rate_of_change": -0.6543044145036284, "market_dynamics": -1.508419, "expectation": {"probability": 9.1262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.93755, "high": 42.690113, "low": 35.93755, "close": 42.690113, "volume": 112}, "trend_line": 42.962861, "activity_lines": {"activity_5": 38.188404, "activity_10": 38.710795, "activity_20": 40.830792, "activity_30": 41.857252}, "trend_signal": 0, "fair_value": 45.818231, "relative_strength": -4.16354, "rate_of_change": -0.13541489089150277, "market_dynamics": -1.150442, "expectation": {"probability": 9.8896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.690113, "high": 42.690113, "low": 42.690113, "close": 42.690113, "volume": 0}, "trend_line": 42.904604, "activity_lines": {"activity_5": 39.989088, "activity_10": 39.197557, "activity_20": 40.875053, "activity_30": 41.839655}, "trend_signal": 0, "fair_value": 45.807192, "relative_strength": -6.156661, "rate_of_change": -0.13559851146784094, "market_dynamics": -0.782369, "expectation": {"probability": 10.1294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.690113, "high": 42.690113, "low": 42.690113, "close": 42.690113, "volume": 0}, "trend_line": 42.846346, "activity_lines": {"activity_5": 41.3396, "activity_10": 39.716096, "activity_20": 40.927636, "activity_30": 41.825817}, "trend_signal": 0, "fair_value": 45.796152, "relative_strength": -6.599957, "rate_of_change": -0.1357849614461006, "market_dynamics": -0.394099, "expectation": {"probability": 10.1459, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.690113, "high": 42.690113, "low": 42.690113, "close": 42.690113, "volume": 0}, "trend_line": 42.788089, "activity_lines": {"activity_5": 42.239942, "activity_10": 40.266412, "activity_20": 40.988542, "activity_30": 41.815738}, "trend_signal": 0, "fair_value": 45.785113, "relative_strength": -7.663285, "rate_of_change": -0.13596725377701419, "market_dynamics": 0.012261, "expectation": {"probability": 11.2319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.690113, "high": 42.690113, "low": 42.690113, "close": 42.690113, "volume": 431}, "trend_line": 42.729832, "activity_lines": {"activity_5": 42.690113, "activity_10": 40.848505, "activity_20": 41.05777, "activity_30": 41.809417}, "trend_signal": 0, "fair_value": 45.774073, "relative_strength": -8.609292, "rate_of_change": -0.13615237642419029, "market_dynamics": 0.1545, "expectation": {"probability": 11.2319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.690113, "high": 42.782982, "low": 42.690113, "close": 42.782982, "volume": 0}, "trend_line": 42.67467, "activity_lines": {"activity_5": 42.721069, "activity_10": 41.47926, "activity_20": 41.144165, "activity_30": 41.812846}, "trend_signal": 0, "fair_value": 45.763425, "relative_strength": -5.806345, "rate_of_change": -0.12909482068640668, "market_dynamics": 0.261013, "expectation": {"probability": 10.074, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.782982, "high": 42.782982, "low": 42.782982, "close": 42.782982, "volume": 0}, "trend_line": 42.619509, "activity_lines": {"activity_5": 42.745834, "activity_10": 41.985552, "activity_20": 41.238441, "activity_30": 41.819834}, "trend_signal": 0, "fair_value": 45.752777, "relative_strength": -4.498352, "rate_of_change": -0.1292593475239486, "market_dynamics": 0.343029, "expectation": {"probability": 9.8507, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.782982, "high": 42.782982, "low": 41.807701, "close": 41.807701, "volume": 10}, "trend_line": 42.531837, "activity_lines": {"activity_5": 42.439315, "activity_10": 42.190058, "activity_20": 41.247713, "activity_30": 41.767459}, "trend_signal": 0, "fair_value": 45.723217, "relative_strength": -9.677335, "rate_of_change": -0.20570861104945568, "market_dynamics": 0.378507, "expectation": {"probability": 12.1574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.807701, "high": 41.807701, "low": 41.807701, "close": 41.807701, "volume": 0}, "trend_line": 42.444166, "activity_lines": {"activity_5": 42.191622, "activity_10": 42.287834, "activity_20": 41.269509, "activity_30": 41.72074}, "trend_signal": 0, "fair_value": 45.693658, "relative_strength": -8.405, "rate_of_change": -0.20613029246773487, "market_dynamics": 0.366835, "expectation": {"probability": 10.4952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.807701, "high": 44.783302, "low": 41.807701, "close": 44.783302, "volume": 330}, "trend_line": 42.455682, "activity_lines": {"activity_5": 42.994624, "activity_10": 42.819898, "activity_20": 41.58722, "activity_30": 41.871652}, "trend_signal": 0, "fair_value": 45.683173, "relative_strength": -2.801665, "rate_of_change": 0.027132115165133183, "market_dynamics": 0.508407, "expectation": {"probability": 10.1461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.783302, "high": 44.783302, "low": 43.599041, "close": 43.599041, "volume": 12}, "trend_line": 42.427722, "activity_lines": {"activity_5": 43.263327, "activity_10": 42.97581, "activity_20": 41.790499, "activity_30": 41.945418}, "trend_signal": 0, "fair_value": 45.665097, "relative_strength": -5.0119, "rate_of_change": -0.06585690932959269, "market_dynamics": 0.573113, "expectation": {"probability": 11.3306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.599041, "high": 43.599041, "low": 43.599041, "close": 43.599041, "volume": 0}, "trend_line": 42.399763, "activity_lines": {"activity_5": 43.477625, "activity_10": 43.115197, "activity_20": 41.997773, "activity_30": 42.020987}, "trend_signal": 0, "fair_value": 45.64702, "relative_strength": -1.209045, "rate_of_change": -0.06589795228695694, "market_dynamics": 0.644289, "expectation": {"probability": 9.9057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.599041, "high": 43.599041, "low": 43.599041, "close": 43.599041, "volume": 0}, "trend_line": 42.371803, "activity_lines": {"activity_5": 43.63752, "activity_10": 43.238057, "activity_20": 42.209041, "activity_30": 42.098359}, "trend_signal": 0, "fair_value": 45.628944, "relative_strength": -0.685294, "rate_of_change": -0.06594376482717652, "market_dynamics": 0.712224, "expectation": {"probability": 9.887, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.599041, "high": 43.599041, "low": 43.599041, "close": 43.599041, "volume": 0}, "trend_line": 42.343843, "activity_lines": {"activity_5": 43.677992, "activity_10": 43.344392, "activity_20": 42.424303, "activity_30": 42.177536}, "trend_signal": 0, "fair_value": 45.610868, "relative_strength": 3.421009, "rate_of_change": -0.06598727932346944, "market_dynamics": 0.661792, "expectation": {"probability": 9.8864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 437}, "trend_line": 42.504637, "activity_lines": {"activity_5": 45.486572, "activity_10": 44.463763, "activity_20": 43.182854, "activity_30": 42.623845}, "trend_signal": 1, "fair_value": 45.62909, "relative_strength": 18.158996, "rate_of_change": 0.37973407373535456, "market_dynamics": 0.821082, "expectation": {"probability": 9.9899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 42.66543, "activity_lines": {"activity_5": 46.996597, "activity_10": 45.463651, "activity_20": 43.918435, "activity_30": 43.05978}, "trend_signal": 1, "fair_value": 45.647312, "relative_strength": 16.609457, "rate_of_change": 0.37829519635704256, "market_dynamics": 1.01108, "expectation": {"probability": 7.6734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 42.826224, "activity_lines": {"activity_5": 48.129116, "activity_10": 46.345746, "activity_20": 44.590567, "activity_30": 43.485342}, "trend_signal": 1, "fair_value": 45.665535, "relative_strength": 17.074796, "rate_of_change": 0.37687186089534963, "market_dynamics": 1.192346, "expectation": {"probability": 7.5529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 42.987017, "activity_lines": {"activity_5": 48.884129, "activity_10": 47.110048, "activity_20": 45.199252, "activity_30": 43.90053}, "trend_signal": 1, "fair_value": 45.683757, "relative_strength": 16.98365, "rate_of_change": 0.37545453458609424, "market_dynamics": 1.338206, "expectation": {"probability": 7.414, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 43.14781, "activity_lines": {"activity_5": 49.261635, "activity_10": 47.738823, "activity_20": 45.744488, "activity_30": 44.305344}, "trend_signal": 1, "fair_value": 45.701979, "relative_strength": 11.218006, "rate_of_change": 0.3740501463499972, "market_dynamics": 1.333182, "expectation": {"probability": 7.2801, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 43.308604, "activity_lines": {"activity_5": 49.261635, "activity_10": 48.232072, "activity_20": 46.226277, "activity_30": 44.699784}, "trend_signal": 1, "fair_value": 45.720202, "relative_strength": 13.611975, "rate_of_change": 0.3726585428090157, "market_dynamics": 1.295536, "expectation": {"probability": 7.151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 43.469397, "activity_lines": {"activity_5": 49.261635, "activity_10": 48.643897, "activity_20": 46.644617, "activity_30": 45.083851}, "trend_signal": 1, "fair_value": 45.72703, "relative_strength": 15.117735, "rate_of_change": 0.3712726459619853, "market_dynamics": 1.255107, "expectation": {"probability": 7.0264, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.261635, "high": 49.261635, "low": 49.261635, "close": 49.261635, "volume": 0}, "trend_line": 43.630191, "activity_lines": {"activity_5": 49.261635, "activity_10": 48.952766, "activity_20": 47.031665, "activity_30": 45.457544}, "trend_signal": 1, "fair_value": 45.723498, "relative_strength": 16.059326, "rate_of_change": 0.36990161147163547, "market_dynamics": 1.226383, "expectation": {"probability": 6.8456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 43.792819, "activity_lines": {"activity_5": 49.279979, "activity_10": 49.168684, "activity_20": 47.39266, "activity_30": 45.824413}, "trend_signal": 1, "fair_value": 45.720317, "relative_strength": 14.160222, "rate_of_change": 0.3727418933371114, "market_dynamics": 1.178238, "expectation": {"probability": 9.7623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 43.955446, "activity_lines": {"activity_5": 49.294654, "activity_10": 49.280646, "activity_20": 47.722101, "activity_30": 46.18079}, "trend_signal": 1, "fair_value": 45.717137, "relative_strength": 11.77949, "rate_of_change": 0.3713554041816776, "market_dynamics": 1.102404, "expectation": {"probability": 8.4052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 44.118074, "activity_lines": {"activity_5": 49.30566, "activity_10": 49.28865, "activity_20": 48.019986, "activity_30": 46.526675}, "trend_signal": 1, "fair_value": 45.713957, "relative_strength": 12.788304, "rate_of_change": 0.3699837330737083, "market_dynamics": 0.84948, "expectation": {"probability": 8.3601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 44.564045, "activity_lines": {"activity_5": 49.312997, "activity_10": 49.295654, "activity_20": 48.286317, "activity_30": 46.862068}, "trend_signal": 1, "fair_value": 45.710777, "relative_strength": 13.762536, "rate_of_change": 1.010857817591947, "market_dynamics": 0.530503, "expectation": {"probability": 8.2935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 45.010015, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.301658, "activity_20": 48.521535, "activity_30": 47.168689}, "trend_signal": 1, "fair_value": 45.707597, "relative_strength": 17.509658, "rate_of_change": 1.0007394975029817, "market_dynamics": 0.193511, "expectation": {"probability": 8.2278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 45.455986, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.30666, "activity_20": 48.72564, "activity_30": 47.446537}, "trend_signal": 1, "fair_value": 45.722216, "relative_strength": 15.177987, "rate_of_change": 0.9908261528017711, "market_dynamics": -0.136812, "expectation": {"probability": 5.6232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 45.901956, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.310663, "activity_20": 48.893988, "activity_30": 47.695614}, "trend_signal": 1, "fair_value": 45.749441, "relative_strength": 14.567225, "rate_of_change": 0.9811029068866651, "market_dynamics": -0.269142, "expectation": {"probability": 5.594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 46.347927, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.313664, "activity_20": 49.026579, "activity_30": 47.915917}, "trend_signal": 1, "fair_value": 45.776666, "relative_strength": 13.130752, "rate_of_change": 0.971572976105855, "market_dynamics": -0.341576, "expectation": {"probability": 5.4958, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 46.568812, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.315665, "activity_20": 49.137582, "activity_30": 48.107449}, "trend_signal": 1, "fair_value": 45.80389, "relative_strength": 13.379997, "rate_of_change": 0.4765801068082347, "market_dynamics": -0.372359, "expectation": {"probability": 5.4009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 46.789697, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.221359, "activity_30": 48.28473}, "trend_signal": 1, "fair_value": 45.771636, "relative_strength": 13.734242, "rate_of_change": 0.47431959398061424, "market_dynamics": -0.372123, "expectation": {"probability": 6.1822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 47.010582, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.277909, "activity_30": 48.44776}, "trend_signal": 1, "fair_value": 45.735644, "relative_strength": 12.35436, "rate_of_change": 0.47208042403010786, "market_dynamics": -0.381035, "expectation": {"probability": 5.1733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 47.231467, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.307232, "activity_30": 48.59654}, "trend_signal": 1, "fair_value": 45.712194, "relative_strength": 14.931378, "rate_of_change": 0.4698622961102729, "market_dynamics": -0.385092, "expectation": {"probability": 5.9811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 47.452352, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.309329, "activity_30": 48.731069}, "trend_signal": 1, "fair_value": 45.686337, "relative_strength": 17.277056, "rate_of_change": 0.46766491500252483, "market_dynamics": -0.385697, "expectation": {"probability": 5.0077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 47.670142, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.311163, "activity_30": 48.851347}, "trend_signal": 1, "fair_value": 45.66048, "relative_strength": 14.288033, "rate_of_change": 0.4589656588571222, "market_dynamics": -0.382934, "expectation": {"probability": 4.9718, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 47.887931, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.312735, "activity_30": 48.957574}, "trend_signal": 1, "fair_value": 45.634623, "relative_strength": 17.041914, "rate_of_change": 0.45686669026495313, "market_dynamics": -0.375024, "expectation": {"probability": 4.9364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 48.13823, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.314045, "activity_30": 49.049751}, "trend_signal": 1, "fair_value": 45.608766, "relative_strength": 16.76082, "rate_of_change": 0.5226765800343269, "market_dynamics": -0.365567, "expectation": {"probability": 4.9139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 48.388529, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.315094, "activity_30": 49.125779}, "trend_signal": 1, "fair_value": 45.582909, "relative_strength": 17.760151, "rate_of_change": 0.5199588767596945, "market_dynamics": -0.376484, "expectation": {"probability": 4.8916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 48.539641, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.31588, "activity_30": 49.185659}, "trend_signal": 1, "fair_value": 45.557052, "relative_strength": 13.863605, "rate_of_change": 0.31228888979039804, "market_dynamics": -0.418782, "expectation": {"probability": 4.8695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 48.730229, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316404, "activity_30": 49.235789}, "trend_signal": 1, "fair_value": 45.531195, "relative_strength": 12.809297, "rate_of_change": 0.3926440247054942, "market_dynamics": -0.512255, "expectation": {"probability": 4.8476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 48.920816, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.273624}, "trend_signal": 1, "fair_value": 45.505338, "relative_strength": 16.853949, "rate_of_change": 0.39110630898122956, "market_dynamics": -0.642864, "expectation": {"probability": 4.8139, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 49.111404, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.299163}, "trend_signal": 1, "fair_value": 45.492087, "relative_strength": 16.957142, "rate_of_change": 0.38958467086893683, "market_dynamics": -0.776236, "expectation": {"probability": 4.741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 49.301991, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.312406}, "trend_signal": 1, "fair_value": 45.478835, "relative_strength": 17.18308, "rate_of_change": 0.38807076254631356, "market_dynamics": -0.881237, "expectation": {"probability": 4.7087, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 49.303825, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.313352}, "trend_signal": 1, "fair_value": 45.465583, "relative_strength": 15.169255, "rate_of_change": 0.003719930905026399, "market_dynamics": -0.939695, "expectation": {"probability": 4.677, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 49.30566, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.314181}, "trend_signal": 1, "fair_value": 45.414326, "relative_strength": 13.903297, "rate_of_change": 0.0037218207715117614, "market_dynamics": -0.962824, "expectation": {"probability": 3.8223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.316666, "high": 49.316666, "low": 49.316666, "close": 49.316666, "volume": 0}, "trend_line": 49.307494, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.316666, "activity_20": 49.316666, "activity_30": 49.314891}, "trend_signal": 1, "fair_value": 45.369403, "relative_strength": 10.32462, "rate_of_change": 0.0037196540924413716, "market_dynamics": -0.963797, "expectation": {"probability": 4.0418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.316666, "high": 62.009483, "low": 49.316666, "close": 62.009483, "volume": 350}, "trend_line": 49.732422, "activity_lines": {"activity_5": 53.547605, "activity_10": 51.624451, "activity_20": 50.525506, "activity_30": 50.134374}, "trend_signal": 1, "fair_value": 45.386841, "relative_strength": 37.318354, "rate_of_change": 0.8617919215281988, "market_dynamics": -0.452232, "expectation": {"probability": 1.3291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 50.157351, "activity_lines": {"activity_5": 56.932356, "activity_10": 53.701457, "activity_20": 51.673903, "activity_30": 50.926442}, "trend_signal": 1, "fair_value": 45.408079, "relative_strength": 31.567333, "rate_of_change": 0.8544305362807361, "market_dynamics": 0.053562, "expectation": {"probability": 4.8473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 50.582279, "activity_lines": {"activity_5": 59.47092, "activity_10": 55.547685, "activity_20": 52.761859, "activity_30": 51.691096}, "trend_signal": 1, "fair_value": 45.43825, "relative_strength": 27.083679, "rate_of_change": 0.8471898765148129, "market_dynamics": 0.54546, "expectation": {"probability": 4.8591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 51.007207, "activity_lines": {"activity_5": 61.163295, "activity_10": 57.163135, "activity_20": 53.789373, "activity_30": 52.428335}, "trend_signal": 1, "fair_value": 45.46842, "relative_strength": 26.484976, "rate_of_change": 0.8400728642535092, "market_dynamics": 1.022865, "expectation": {"probability": 4.8591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 51.432136, "activity_lines": {"activity_5": 62.009483, "activity_10": 58.547806, "activity_20": 54.756445, "activity_30": 53.138159}, "trend_signal": 1, "fair_value": 45.49859, "relative_strength": 28.444033, "rate_of_change": 0.8330763925184117, "market_dynamics": 0.964697, "expectation": {"probability": 4.8591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 51.855229, "activity_lines": {"activity_5": 62.009483, "activity_10": 59.701698, "activity_20": 55.663075, "activity_30": 53.820569}, "trend_signal": 1, "fair_value": 45.52876, "relative_strength": 26.152385, "rate_of_change": 0.8226238163625977, "market_dynamics": 0.89161, "expectation": {"probability": 4.8591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.009483, "high": 62.009483, "low": 62.009483, "close": 62.009483, "volume": 0}, "trend_line": 52.278323, "activity_lines": {"activity_5": 62.009483, "activity_10": 60.624812, "activity_20": 56.509262, "activity_30": 54.475682}, "trend_signal": 1, "fair_value": 45.596872, "relative_strength": 25.907438, "rate_of_change": 0.8159138589475692, "market_dynamics": 0.813621, "expectation": {"probability": 4.8216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.009483, "high": 75.718521, "low": 62.009483, "close": 75.718521, "volume": 103}, "trend_line": 53.158385, "activity_lines": {"activity_5": 66.579162, "activity_10": 63.8097, "activity_20": 58.600631, "activity_30": 55.987953}, "trend_signal": 1, "fair_value": 45.752863, "relative_strength": 51.077856, "rate_of_change": 1.6834166620073148, "market_dynamics": 0.850083, "expectation": {"probability": 5.7554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.718521, "high": 75.718521, "low": 75.718521, "close": 75.718521, "volume": 0}, "trend_line": 54.038447, "activity_lines": {"activity_5": 70.234906, "activity_10": 66.514554, "activity_20": 60.566276, "activity_30": 57.443445}, "trend_signal": 1, "fair_value": 45.908854, "relative_strength": 47.627189, "rate_of_change": 1.6555469094856723, "market_dynamics": 0.896633, "expectation": {"probability": 6.1792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.718521, "high": 75.718521, "low": 75.718521, "close": 75.718521, "volume": 0}, "trend_line": 54.918509, "activity_lines": {"activity_5": 72.976713, "activity_10": 68.739374, "activity_20": 62.406198, "activity_30": 58.84216}, "trend_signal": 1, "fair_value": 46.064427, "relative_strength": 50.354416, "rate_of_change": 1.628584922138866, "market_dynamics": 0.962706, "expectation": {"probability": 6.1044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.718521, "high": 75.830597, "low": 75.718521, "close": 75.830597, "volume": 0}, "trend_line": 55.802307, "activity_lines": {"activity_5": 74.841944, "activity_10": 70.504538, "activity_20": 64.131071, "activity_30": 60.191327}, "trend_signal": 1, "fair_value": 46.220719, "relative_strength": 48.354541, "rate_of_change": 1.6092898661906476, "market_dynamics": 1.04488, "expectation": {"probability": 7.1962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 56.686104, "activity_lines": {"activity_5": 75.785767, "activity_10": 72.01841, "activity_20": 65.729688, "activity_30": 61.483475}, "trend_signal": 1, "fair_value": 46.37701, "relative_strength": 42.270778, "rate_of_change": 1.583800110629837, "market_dynamics": 1.025316, "expectation": {"probability": 7.337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 57.569902, "activity_lines": {"activity_5": 75.808182, "activity_10": 73.280988, "activity_20": 67.202047, "activity_30": 62.718603}, "trend_signal": 1, "fair_value": 46.533302, "relative_strength": 31.442286, "rate_of_change": 1.5591087367725938, "market_dynamics": 1.022381, "expectation": {"probability": 7.2516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 58.4537, "activity_lines": {"activity_5": 75.823125, "activity_10": 74.292273, "activity_20": 68.54815, "activity_30": 63.896713}, "trend_signal": 1, "fair_value": 46.689593, "relative_strength": 32.016136, "rate_of_change": 1.5351737093455513, "market_dynamics": 1.036748, "expectation": {"probability": 7.1523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 6}, "trend_line": 59.337497, "activity_lines": {"activity_5": 75.830597, "activity_10": 75.052265, "activity_20": 69.767995, "activity_30": 65.017803}, "trend_signal": 1, "fair_value": 46.902966, "relative_strength": 28.929322, "rate_of_change": 1.5119607484214026, "market_dynamics": 1.047755, "expectation": {"probability": 7.0557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 60.221295, "activity_lines": {"activity_5": 75.830597, "activity_10": 75.560964, "activity_20": 70.861584, "activity_30": 66.081874}, "trend_signal": 1, "fair_value": 47.116338, "relative_strength": 24.469473, "rate_of_change": 1.489442670626971, "market_dynamics": 0.985781, "expectation": {"probability": 6.9618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 61.105093, "activity_lines": {"activity_5": 75.830597, "activity_10": 75.818371, "activity_20": 71.828916, "activity_30": 67.088925}, "trend_signal": 1, "fair_value": 47.329711, "relative_strength": 22.421555, "rate_of_change": 1.4675838505299477, "market_dynamics": 0.848499, "expectation": {"probability": 6.8702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 61.98889, "activity_lines": {"activity_5": 75.830597, "activity_10": 75.824484, "activity_20": 72.669992, "activity_30": 68.038958}, "trend_signal": 1, "fair_value": 47.543084, "relative_strength": 22.468381, "rate_of_change": 1.446355707207583, "market_dynamics": 0.634041, "expectation": {"probability": 6.7811, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.830597, "high": 75.830597, "low": 75.830597, "close": 75.830597, "volume": 0}, "trend_line": 62.872688, "activity_lines": {"activity_5": 75.830597, "activity_10": 75.828559, "activity_20": 73.38481, "activity_30": 68.931971}, "trend_signal": 1, "fair_value": 47.756456, "relative_strength": 20.955271, "rate_of_change": 1.4257361278771064, "market_dynamics": 0.37964, "expectation": {"probability": 6.6942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.830597, "high": 80.81945, "low": 75.830597, "close": 80.81945, "volume": 13}, "trend_line": 63.922781, "activity_lines": {"activity_5": 77.493548, "activity_10": 76.737661, "activity_20": 74.448501, "activity_30": 70.089827}, "trend_signal": 1, "fair_value": 48.001809, "relative_strength": 29.243225, "rate_of_change": 1.670189446966231, "market_dynamics": 0.261277, "expectation": {"probability": 7.7103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.81945, "high": 80.81945, "low": 80.81945, "close": 80.81945, "volume": 0}, "trend_line": 64.972874, "activity_lines": {"activity_5": 78.823909, "activity_10": 77.554019, "activity_20": 75.362178, "activity_30": 71.179935}, "trend_signal": 1, "fair_value": 48.247161, "relative_strength": 30.777207, "rate_of_change": 1.6427523702387166, "market_dynamics": 0.168811, "expectation": {"probability": 7.776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.81945, "high": 80.81945, "low": 80.81945, "close": 80.81945, "volume": 0}, "trend_line": 66.022967, "activity_lines": {"activity_5": 79.821679, "activity_10": 78.27967, "activity_20": 76.186284, "activity_30": 72.202294}, "trend_signal": 1, "fair_value": 48.492514, "relative_strength": 27.165714, "rate_of_change": 1.6162021707705123, "market_dynamics": 0.148601, "expectation": {"probability": 7.6954, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.81945, "high": 80.81945, "low": 80.81945, "close": 80.81945, "volume": 0}, "trend_line": 67.073059, "activity_lines": {"activity_5": 80.48686, "activity_10": 78.914615, "activity_20": 76.920819, "activity_30": 73.156906}, "trend_signal": 1, "fair_value": 48.744209, "relative_strength": 24.898042, "rate_of_change": 1.590495016681099, "market_dynamics": 0.172692, "expectation": {"probability": 7.6014, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.81945, "high": 80.81945, "low": 80.81945, "close": 80.81945, "volume": 0}, "trend_line": 68.123152, "activity_lines": {"activity_5": 80.81945, "activity_10": 79.458854, "activity_20": 77.565782, "activity_30": 74.04377}, "trend_signal": 1, "fair_value": 48.995903, "relative_strength": 26.791228, "rate_of_change": 1.5655958079979684, "market_dynamics": 0.134387, "expectation": {"probability": 7.5097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.821678, "high": 79.821678, "low": 79.821678, "close": 79.821678, "volume": 7}, "trend_line": 69.139986, "activity_lines": {"activity_5": 80.486859, "activity_10": 79.730973, "activity_20": 78.026149, "activity_30": 74.798514}, "trend_signal": 1, "fair_value": 49.241202, "relative_strength": 24.870829, "rate_of_change": 1.4926408572521552, "market_dynamics": 0.237662, "expectation": {"probability": 8.7729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.821678, "high": 81.817223, "low": 79.821678, "close": 81.817223, "volume": 13}, "trend_line": 70.223338, "activity_lines": {"activity_5": 80.885968, "activity_10": 80.293353, "activity_20": 78.591747, "activity_30": 75.6164}, "trend_signal": 1, "fair_value": 49.499293, "relative_strength": 24.60535, "rate_of_change": 1.5668964700108632, "market_dynamics": 0.384938, "expectation": {"probability": 8.4357, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.817223, "high": 81.817223, "low": 81.817223, "close": 81.817223, "volume": 0}, "trend_line": 71.30669, "activity_lines": {"activity_5": 81.218559, "activity_10": 80.746885, "activity_20": 79.063023, "activity_30": 76.364393}, "trend_signal": 1, "fair_value": 49.757147, "relative_strength": 24.497274, "rate_of_change": 1.5427235885596964, "market_dynamics": 0.493901, "expectation": {"probability": 8.2393, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 72.392237, "activity_lines": {"activity_5": 81.506587, "activity_10": 81.103546, "activity_20": 79.446249, "activity_30": 77.046741}, "trend_signal": 1, "fair_value": 50.015423, "relative_strength": 21.117933, "rate_of_change": 1.522363469682846, "market_dynamics": 0.578242, "expectation": {"probability": 9.5337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 73.477784, "activity_lines": {"activity_5": 81.723705, "activity_10": 81.35016, "activity_20": 79.800119, "activity_30": 77.659054}, "trend_signal": 1, "fair_value": 50.2737, "relative_strength": 19.625585, "rate_of_change": 1.4995350951787902, "market_dynamics": 0.546569, "expectation": {"probability": 9.2081, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 74.563332, "activity_lines": {"activity_5": 81.869914, "activity_10": 81.48673, "activity_20": 80.124635, "activity_30": 78.201331}, "trend_signal": 1, "fair_value": 50.531976, "relative_strength": 16.915279, "rate_of_change": 1.4773826058771762, "market_dynamics": 0.419369, "expectation": {"probability": 9.1208, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 75.225785, "activity_lines": {"activity_5": 81.878696, "activity_10": 81.60396, "activity_20": 80.419796, "activity_30": 78.673574}, "trend_signal": 1, "fair_value": 50.790252, "relative_strength": 17.063235, "rate_of_change": 0.8884433973524671, "market_dynamics": 0.264196, "expectation": {"probability": 9.0188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 75.888239, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.701852, "activity_20": 80.686135, "activity_30": 79.103077}, "trend_signal": 1, "fair_value": 51.048529, "relative_strength": 12.92742, "rate_of_change": 0.880620920074143, "market_dynamics": 0.06359, "expectation": {"probability": 8.919, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 76.550692, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.780405, "activity_20": 80.923653, "activity_30": 79.489841}, "trend_signal": 1, "fair_value": 51.306805, "relative_strength": 9.85271, "rate_of_change": 0.8729323657121616, "market_dynamics": -0.171488, "expectation": {"probability": 7.8812, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 77.213146, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.839619, "activity_20": 81.132349, "activity_30": 79.833867}, "trend_signal": 1, "fair_value": 51.565081, "relative_strength": 10.236542, "rate_of_change": 0.8653795056483575, "market_dynamics": -0.474075, "expectation": {"probability": 7.8068, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 77.875599, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.879494, "activity_20": 81.312224, "activity_30": 80.135153}, "trend_signal": 1, "fair_value": 51.823358, "relative_strength": 7.630689, "rate_of_change": 0.8579536443185456, "market_dynamics": -0.72391, "expectation": {"probability": 7.7199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 78.538053, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.881889, "activity_20": 81.463278, "activity_30": 80.393701}, "trend_signal": 1, "fair_value": 52.081634, "relative_strength": 7.541163, "rate_of_change": 0.850656699282674, "market_dynamics": -0.914227, "expectation": {"probability": 7.6349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 79.200506, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.58551, "activity_30": 80.60951}, "trend_signal": 1, "fair_value": 52.33991, "relative_strength": 9.351383, "rate_of_change": 0.843480293559097, "market_dynamics": -1.060753, "expectation": {"probability": 7.5518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 79.405992, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.678921, "activity_30": 80.782579}, "trend_signal": 1, "fair_value": 52.598187, "relative_strength": 6.613442, "rate_of_change": 0.259450362602473, "market_dynamics": -1.104737, "expectation": {"probability": 7.4705, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 79.611477, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.743511, "activity_30": 80.942392}, "trend_signal": 1, "fair_value": 52.856463, "relative_strength": 7.016913, "rate_of_change": 0.25877770030251107, "market_dynamics": -1.169196, "expectation": {"probability": 7.3909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 79.816963, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.779279, "activity_30": 81.088947}, "trend_signal": 1, "fair_value": 53.114739, "relative_strength": 3.722128, "rate_of_change": 0.25811102587634144, "market_dynamics": -1.20008, "expectation": {"probability": 7.3129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 80.018712, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.809982, "activity_30": 81.222246}, "trend_signal": 1, "fair_value": 53.373016, "relative_strength": 2.196263, "rate_of_change": 0.25276456584797946, "market_dynamics": -1.213902, "expectation": {"probability": 7.2366, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 80.220462, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.835621, "activity_30": 81.342528}, "trend_signal": 1, "fair_value": 53.631292, "relative_strength": 3.384488, "rate_of_change": 0.25212852713750766, "market_dynamics": -1.218477, "expectation": {"probability": 7.1619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.883087, "high": 81.883087, "low": 81.883087, "close": 81.883087, "volume": 0}, "trend_line": 80.422212, "activity_lines": {"activity_5": 81.883087, "activity_10": 81.883087, "activity_20": 81.856194, "activity_30": 81.449794}, "trend_signal": 1, "fair_value": 53.889568, "relative_strength": 3.597111, "rate_of_change": 0.25149443791535897, "market_dynamics": -1.184325, "expectation": {"probability": 7.0887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.883087, "high": 93.865982, "low": 81.883087, "close": 93.865982, "volume": 4254}, "trend_line": 81.023391, "activity_lines": {"activity_5": 85.877385, "activity_10": 84.061795, "activity_20": 83.012931, "activity_30": 82.317134}, "trend_signal": 1, "fair_value": 54.224658, "relative_strength": 14.7076, "rate_of_change": 0.7475285559168677, "market_dynamics": -0.825263, "expectation": {"probability": 6.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 81.624571, "activity_lines": {"activity_5": 89.072824, "activity_10": 86.022633, "activity_20": 84.107541, "activity_30": 83.145688}, "trend_signal": 1, "fair_value": 54.559748, "relative_strength": 14.214325, "rate_of_change": 0.7419832625864787, "market_dynamics": -0.432474, "expectation": {"probability": 7.9483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 82.22575, "activity_lines": {"activity_5": 91.469403, "activity_10": 87.765599, "activity_20": 85.135273, "activity_30": 83.935457}, "trend_signal": 1, "fair_value": 54.894838, "relative_strength": 11.044873, "rate_of_change": 0.7365171940689303, "market_dynamics": -0.023179, "expectation": {"probability": 7.8821, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 82.82693, "activity_lines": {"activity_5": 93.067122, "activity_10": 89.290695, "activity_20": 86.105631, "activity_30": 84.68644}, "trend_signal": 1, "fair_value": 55.229927, "relative_strength": 11.561706, "rate_of_change": 0.7311334952858434, "market_dynamics": 0.382711, "expectation": {"probability": 8.6304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 83.428109, "activity_lines": {"activity_5": 93.865982, "activity_10": 90.59792, "activity_20": 87.018613, "activity_30": 85.398637}, "trend_signal": 1, "fair_value": 55.565017, "relative_strength": 8.045706, "rate_of_change": 0.7258255255869098, "market_dynamics": 0.440726, "expectation": {"probability": 8.5608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 84.029289, "activity_lines": {"activity_5": 93.865982, "activity_10": 91.687274, "activity_20": 87.874535, "activity_30": 86.072048}, "trend_signal": 1, "fair_value": 55.900107, "relative_strength": 9.836195, "rate_of_change": 0.7205964598814044, "market_dynamics": 0.457134, "expectation": {"probability": 8.4793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 84.464173, "activity_lines": {"activity_5": 93.865982, "activity_10": 92.558757, "activity_20": 88.673394, "activity_30": 86.706673}, "trend_signal": 1, "fair_value": 56.209805, "relative_strength": 5.989423, "rate_of_change": 0.5175385930017767, "market_dynamics": 0.44926, "expectation": {"probability": 8.3865, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 84.899057, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.21237, "activity_20": 89.415192, "activity_30": 87.313241}, "trend_signal": 1, "fair_value": 56.522804, "relative_strength": 3.676329, "rate_of_change": 0.5148739217514113, "market_dynamics": 0.435945, "expectation": {"probability": 8.351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 85.333942, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.648111, "activity_20": 90.099929, "activity_30": 87.891753}, "trend_signal": 1, "fair_value": 56.835802, "relative_strength": 1.471648, "rate_of_change": 0.5122377272105557, "market_dynamics": 0.415179, "expectation": {"probability": 8.3283, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 85.768826, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 90.727605, "activity_30": 88.442207}, "trend_signal": 1, "fair_value": 57.148801, "relative_strength": 2.109383, "rate_of_change": 0.5096260524329357, "market_dynamics": 0.377479, "expectation": {"probability": 8.3057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 86.203711, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 91.298219, "activity_30": 88.964604}, "trend_signal": 1, "fair_value": 57.4618, "relative_strength": -2.728929, "rate_of_change": 0.5070432000549876, "market_dynamics": 0.320402, "expectation": {"probability": 8.6001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 86.671854, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 91.811771, "activity_30": 89.458944}, "trend_signal": 1, "fair_value": 57.774799, "relative_strength": -3.865571, "rate_of_change": 0.5430659475901192, "market_dynamics": 0.240565, "expectation": {"probability": 8.6028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 87.073479, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 92.268263, "activity_30": 89.923081}, "trend_signal": 1, "fair_value": 58.087797, "relative_strength": -4.024972, "rate_of_change": 0.46338572612051193, "market_dynamics": 0.132673, "expectation": {"probability": 8.5917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 87.475105, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 92.667693, "activity_30": 90.361307}, "trend_signal": 1, "fair_value": 58.40543, "relative_strength": -4.157917, "rate_of_change": 0.4612495154810492, "market_dynamics": -0.003782, "expectation": {"probability": 6.9919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 87.874535, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 93.010061, "activity_30": 90.773622}, "trend_signal": 1, "fair_value": 58.723063, "relative_strength": 1.354784, "rate_of_change": 0.45662134386691533, "market_dynamics": -0.118701, "expectation": {"probability": 7.3587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 88.273964, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 93.295368, "activity_30": 91.160167}, "trend_signal": 1, "fair_value": 59.040696, "relative_strength": 3.565252, "rate_of_change": 0.4545446527825291, "market_dynamics": -0.21042, "expectation": {"probability": 7.3389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 88.673394, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 93.523614, "activity_30": 91.520942}, "trend_signal": 1, "fair_value": 59.358329, "relative_strength": 5.971646, "rate_of_change": 0.4524890260960698, "market_dynamics": -0.267734, "expectation": {"probability": 7.3084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 89.072824, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 93.694798, "activity_30": 91.855948}, "trend_signal": 1, "fair_value": 59.675962, "relative_strength": 1.941329, "rate_of_change": 0.450450785722711, "market_dynamics": -0.279102, "expectation": {"probability": 7.2781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.865982, "high": 93.865982, "low": 93.865982, "close": 93.865982, "volume": 0}, "trend_line": 89.472254, "activity_lines": {"activity_5": 93.865982, "activity_10": 93.865982, "activity_20": 93.808921, "activity_30": 92.165184}, "trend_signal": 1, "fair_value": 59.993594, "relative_strength": -2.300046, "rate_of_change": 0.44843082554563385, "market_dynamics": -0.291988, "expectation": {"probability": 6.938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.865982, "high": 94.0, "low": 93.865982, "close": 94.0, "volume": 0}, "trend_line": 89.876151, "activity_lines": {"activity_5": 93.910655, "activity_10": 93.890349, "activity_20": 93.878746, "activity_30": 92.457297}, "trend_signal": 1, "fair_value": 60.311593, "relative_strength": -2.432536, "rate_of_change": 0.4514215099576975, "market_dynamics": -0.299854, "expectation": {"probability": 5.4675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 90.280048, "activity_lines": {"activity_5": 93.946393, "activity_10": 93.912279, "activity_20": 93.890871, "activity_30": 92.723351}, "trend_signal": 1, "fair_value": 60.629592, "relative_strength": -2.041543, "rate_of_change": 0.4493928539507668, "market_dynamics": -0.311324, "expectation": {"probability": 7.1757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 90.683945, "activity_lines": {"activity_5": 93.973196, "activity_10": 93.931773, "activity_20": 93.902358, "activity_30": 92.963348}, "trend_signal": 1, "fair_value": 60.947591, "relative_strength": -1.227938, "rate_of_change": 0.44738234964164025, "market_dynamics": -0.329044, "expectation": {"probability": 7.1779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 91.087842, "activity_lines": {"activity_5": 93.991065, "activity_10": 93.948829, "activity_20": 93.913207, "activity_30": 93.177287}, "trend_signal": 1, "fair_value": 61.26559, "relative_strength": 0.732349, "rate_of_change": 0.44538975449292667, "market_dynamics": -0.355883, "expectation": {"probability": 7.4193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 11010}, "trend_line": 91.491739, "activity_lines": {"activity_5": 94.0, "activity_10": 93.96345, "activity_20": 93.923418, "activity_30": 93.365169}, "trend_signal": 1, "fair_value": 61.583589, "relative_strength": -2.15449, "rate_of_change": 0.4434148302690063, "market_dynamics": -0.353832, "expectation": {"probability": 7.1603, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 91.895636, "activity_lines": {"activity_5": 94.0, "activity_10": 93.975633, "activity_20": 93.932991, "activity_30": 93.526992}, "trend_signal": 1, "fair_value": 61.901588, "relative_strength": 0.444753, "rate_of_change": 0.44145734294109396, "market_dynamics": -0.438289, "expectation": {"probability": 7.3913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 0}, "trend_line": 92.299534, "activity_lines": {"activity_5": 94.0, "activity_10": 93.98538, "activity_20": 93.941926, "activity_30": 93.662757}, "trend_signal": 1, "fair_value": 62.219587, "relative_strength": -0.187833, "rate_of_change": 0.43951815078574363, "market_dynamics": -0.554881, "expectation": {"probability": 7.1538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.0, "high": 94.0, "low": 93.0, "close": 93.0, "volume": 4254}, "trend_line": 92.670097, "activity_lines": {"activity_5": 93.666667, "activity_10": 93.810872, "activity_20": 93.854984, "activity_30": 93.707949}, "trend_signal": 1, "fair_value": 62.531176, "relative_strength": -1.677394, "rate_of_change": 0.40147873335959017, "market_dynamics": -0.83642, "expectation": {"probability": 6.8255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ebb88f-db1b-4104-99c7-7cf4c5445fd9/", "share_image": "https://sharemaestro.com/terminal/b4ebb88f-db1b-4104-99c7-7cf4c5445fd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}