{"ticker": {"uuid": "b4eca0cd-b12d-4b4d-80d0-f448a4c3b423", "symbol": "CBXL", "name": "Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBXL fell 1.09%, moving from 20.54 to 20.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is negative at 39.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.32"}, {"label": "12-Week Change", "value": "-1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.435, "high": 20.435, "low": 20.315, "close": 20.3157, "volume": 79}, "trend_line": 21.327413, "activity_lines": {"activity_5": 20.4569, "activity_10": 20.469871, "activity_20": 20.486577, "activity_30": 20.811654}, "trend_signal": 0, "fair_value": 21.510094, "relative_strength": null, "rate_of_change": -0.6088481437744128, "market_dynamics": 0.242198, "expectation": {"probability": 39.3474, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 24.327618, "high": 24.4134, "low": 24.02886, "close": 24.2655, "volume": 6224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.650109, "high": 24.650109, "low": 23.942158, "close": 24.2351, "volume": 3569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.950548, "high": 23.950548, "low": 23.450545, "close": 23.7285, "volume": 14003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.076367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.923412, "high": 23.923412, "low": 22.9098, "close": 22.9098, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.784725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.721651, "high": 22.818575, "low": 22.106188, "close": 22.1194, "volume": 3099}, "trend_line": null, "activity_lines": {"activity_5": 23.07716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.45166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.303436, "high": 22.559797, "low": 22.293576, "close": 22.5596, "volume": 6778}, "trend_line": null, "activity_lines": {"activity_5": 22.779807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.302983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.128857, "high": 22.806734, "low": 22.128857, "close": 22.4428, "volume": 832}, "trend_line": null, "activity_lines": {"activity_5": 22.557247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.488225, "high": 22.802464, "low": 22.488225, "close": 22.5252, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 22.48164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.125944, "high": 22.333005, "low": 22.032372, "close": 22.2911, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 22.40822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6093, "high": 22.6093, "low": 22.1401, "close": 22.1965, "volume": 2831}, "trend_line": null, "activity_lines": {"activity_5": 22.344513, "activity_10": 22.570929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.19, "high": 22.3767, "low": 22.1415, "close": 22.3767, "volume": 384}, "trend_line": null, "activity_lines": {"activity_5": 22.335733, "activity_10": 22.470811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.8577, "high": 22.8577, "low": 22.3971, "close": 22.3971, "volume": 21597}, "trend_line": null, "activity_lines": {"activity_5": 22.345947, "activity_10": 22.408744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.837275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.57, "high": 23.256, "low": 22.5098, "close": 22.9583, "volume": 6141}, "trend_line": null, "activity_lines": {"activity_5": 22.546273, "activity_10": 22.482131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.846585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.3, "high": 22.39, "low": 22.2339, "close": 22.2339, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 22.47626, "activity_10": 22.437813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.802821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0302, "high": 22.1877, "low": 21.7045, "close": 21.7045, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 22.233593, "activity_10": 22.309529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.1965, "high": 21.1965, "low": 20.3875, "close": 20.6451, "volume": 1424}, "trend_line": null, "activity_lines": {"activity_5": 21.670593, "activity_10": 21.996171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.599319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.327, "close": 20.5016, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 21.1752, "activity_10": 21.691531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.475924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.4086, "high": 20.425, "low": 20.33, "close": 20.385, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 20.767307, "activity_10": 21.400985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.359761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.225, "high": 20.4702, "low": 20.195, "close": 20.24, "volume": 3842}, "trend_line": null, "activity_lines": {"activity_5": 20.482633, "activity_10": 21.122989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.248195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.4546, "high": 20.79, "low": 20.37, "close": 20.4063, "volume": 3770}, "trend_line": null, "activity_lines": {"activity_5": 20.38632, "activity_10": 20.912522, "activity_20": 21.571785, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4441, "high": 20.55, "low": 20.44, "close": 20.5402, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 20.421187, "activity_10": 20.758949, "activity_20": 21.41789, "activity_30": null}, "trend_signal": 0, "fair_value": 22.079152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.7401, "high": 20.7652, "low": 20.4198, "close": 20.4198, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 20.422913, "activity_10": 20.616876, "activity_20": 21.270267, "activity_30": null}, "trend_signal": 0, "fair_value": 22.003727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.436, "high": 20.436, "low": 20.15, "close": 20.15, "volume": 2406}, "trend_line": null, "activity_lines": {"activity_5": 20.34016, "activity_10": 20.4617, "activity_20": 21.115118, "activity_30": null}, "trend_signal": 0, "fair_value": 21.92313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4992, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.1552, "high": 20.19, "low": 20.1352, "close": 20.1352, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 20.26814, "activity_10": 20.354893, "activity_20": 20.975599, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.2052, "high": 20.335, "low": 20.17, "close": 20.335, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 20.269707, "activity_10": 20.322571, "activity_20": 20.868321, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.26, "high": 20.54, "low": 20.2599, "close": 20.54, "volume": 1360}, "trend_line": null, "activity_lines": {"activity_5": 20.34436, "activity_10": 20.352422, "activity_20": 20.789065, "activity_30": null}, "trend_signal": 0, "fair_value": 21.740085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.46, "high": 20.6002, "low": 20.4194, "close": 20.5501, "volume": 733}, "trend_line": null, "activity_lines": {"activity_5": 20.422393, "activity_10": 20.38602, "activity_20": 20.720387, "activity_30": null}, "trend_signal": 0, "fair_value": 21.696011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.498, "high": 20.565, "low": 20.4202, "close": 20.565, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 20.496707, "activity_10": 20.421445, "activity_20": 20.662141, "activity_30": null}, "trend_signal": 0, "fair_value": 21.655618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.55, "high": 20.735, "low": 20.55, "close": 20.655, "volume": 958}, "trend_line": null, "activity_lines": {"activity_5": 20.573353, "activity_10": 20.469962, "activity_20": 20.621801, "activity_30": null}, "trend_signal": 0, "fair_value": 21.621114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.051357, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.735, "high": 20.735, "low": 20.58, "close": 20.58, "volume": 121}, "trend_line": 21.58641, "activity_lines": {"activity_5": 20.590347, "activity_10": 20.497296, "activity_20": 20.58211, "activity_30": 20.960929}, "trend_signal": 0, "fair_value": 21.58641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107082, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.475, "high": 20.51, "low": 20.415, "close": 20.415, "volume": 45}, "trend_line": 21.45806, "activity_lines": {"activity_5": 20.536007, "activity_10": 20.491473, "activity_20": 20.534401, "activity_30": 20.885354}, "trend_signal": 0, "fair_value": 21.548623, "relative_strength": null, "rate_of_change": -0.5945870573198649, "market_dynamics": 0.183432, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.435, "high": 20.435, "low": 20.315, "close": 20.3157, "volume": 79}, "trend_line": 21.327413, "activity_lines": {"activity_5": 20.4569, "activity_10": 20.469871, "activity_20": 20.486577, "activity_30": 20.811654}, "trend_signal": 0, "fair_value": 21.510094, "relative_strength": null, "rate_of_change": -0.6088481437744128, "market_dynamics": 0.242198, "expectation": {"probability": 39.3474, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4eca0cd-b12d-4b4d-80d0-f448a4c3b423/", "share_image": "https://sharemaestro.com/terminal/b4eca0cd-b12d-4b4d-80d0-f448a4c3b423/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}