{"ticker": {"uuid": "b4ed3920-6b3a-4d20-a9e3-5d2e5ca65e6b", "symbol": "EA", "name": "Electronic Arts Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EA fell 0.57%, moving from 173.99 to 173.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.00"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.809998, "high": 174.0, "low": 172.0, "close": 173.0, "volume": 0}, "trend_line": 172.793586, "activity_lines": {"activity_5": 172.740871, "activity_10": 172.829092, "activity_20": 172.629306, "activity_30": 172.655014}, "trend_signal": 0, "fair_value": 137.591262, "relative_strength": -11.166856, "rate_of_change": 0.0013941684071057086, "market_dynamics": -0.383681, "expectation": {"probability": 57.2935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.066805, "high": 117.342247, "low": 115.35508, "close": 115.35508, "volume": 0}, "trend_line": 111.948351, "activity_lines": {"activity_5": 115.369058, "activity_10": 114.576496, "activity_20": 111.91758, "activity_30": 111.331669}, "trend_signal": 0, "fair_value": 114.032849, "relative_strength": -3.261199, "rate_of_change": -0.19886793984179021, "market_dynamics": 0.874408, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.689549, "high": 116.240448, "low": 114.804159, "close": 116.240448, "volume": 0}, "trend_line": 111.749571, "activity_lines": {"activity_5": 115.770557, "activity_10": 114.949762, "activity_20": 112.524673, "activity_30": 111.608579}, "trend_signal": 0, "fair_value": 114.062262, "relative_strength": -3.121417, "rate_of_change": -0.1775640268251913, "market_dynamics": 0.918833, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.827257, "high": 115.827257, "low": 111.223304, "close": 113.407234, "volume": 0}, "trend_line": 111.470053, "activity_lines": {"activity_5": 115.052819, "activity_10": 114.745216, "activity_20": 112.866671, "activity_30": 111.715525}, "trend_signal": 1, "fair_value": 114.071405, "relative_strength": -1.342935, "rate_of_change": -0.2501289244323006, "market_dynamics": 0.83663, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.053084, "high": 118.601456, "low": 113.053084, "close": 117.499664, "volume": 0}, "trend_line": 111.280185, "activity_lines": {"activity_5": 115.782679, "activity_10": 115.303223, "activity_20": 113.553067, "activity_30": 112.104532}, "trend_signal": 1, "fair_value": 114.086319, "relative_strength": -0.841995, "rate_of_change": -0.17033094978432453, "market_dynamics": 0.852093, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.342249, "high": 118.050552, "low": 117.342249, "close": 117.361931, "volume": 0}, "trend_line": 111.322981, "activity_lines": {"activity_5": 116.324399, "activity_10": 115.803826, "activity_20": 114.155337, "activity_30": 112.496903}, "trend_signal": 1, "fair_value": 114.070585, "relative_strength": 0.534255, "rate_of_change": 0.03845787999004101, "market_dynamics": 0.892626, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.72888, "high": 122.497103, "low": 115.72888, "close": 120.608322, "volume": 84}, "trend_line": 111.615818, "activity_lines": {"activity_5": 117.869549, "activity_10": 116.803038, "activity_20": 114.997836, "activity_30": 113.095957}, "trend_signal": 1, "fair_value": 114.096993, "relative_strength": 1.980742, "rate_of_change": 0.26305170537968775, "market_dynamics": 0.996813, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.139552, "high": 121.94622, "low": 119.60488, "close": 121.434677, "volume": 0}, "trend_line": 111.929012, "activity_lines": {"activity_5": 119.339935, "activity_10": 117.785755, "activity_20": 115.830702, "activity_30": 113.729432}, "trend_signal": 1, "fair_value": 114.149781, "relative_strength": 1.29309, "rate_of_change": 0.28060001316300504, "market_dynamics": 1.133086, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.13954, "high": 124.110489, "low": 121.13954, "close": 123.284126, "volume": 0}, "trend_line": 112.330651, "activity_lines": {"activity_5": 121.080522, "activity_10": 118.962613, "activity_20": 116.758801, "activity_30": 114.46202}, "trend_signal": 1, "fair_value": 114.209464, "relative_strength": 2.950282, "rate_of_change": 0.3588336864797868, "market_dynamics": 1.150213, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122.910306, "high": 122.910306, "low": 110.633041, "close": 110.633041, "volume": 0}, "trend_line": 112.183136, "activity_lines": {"activity_5": 117.945621, "activity_10": 117.682454, "activity_20": 116.380255, "activity_30": 114.352496}, "trend_signal": 1, "fair_value": 114.15382, "relative_strength": -6.839539, "rate_of_change": -0.13132212685209, "market_dynamics": 0.832458, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.278904, "high": 110.96752, "low": 109.03936, "close": 109.03936, "volume": 0}, "trend_line": 112.022368, "activity_lines": {"activity_5": 114.737268, "activity_10": 116.198593, "activity_20": 115.82046, "activity_30": 114.149672}, "trend_signal": 1, "fair_value": 114.116982, "relative_strength": -6.359791, "rate_of_change": -0.1433085272281963, "market_dynamics": 0.292824, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.767332, "high": 110.613387, "low": 107.366989, "close": 107.701469, "volume": 0}, "trend_line": 111.817657, "activity_lines": {"activity_5": 111.637789, "activity_10": 114.601335, "activity_20": 115.128016, "activity_30": 113.870904}, "trend_signal": 0, "fair_value": 114.061025, "relative_strength": -6.244686, "rate_of_change": -0.18274118254668853, "market_dynamics": -0.214512, "expectation": {"probability": 60.0474, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.150546, "high": 109.846062, "low": 106.658669, "close": 109.000023, "volume": 172}, "trend_line": 111.54316, "activity_lines": {"activity_5": 109.831619, "activity_10": 113.379335, "activity_20": 114.560947, "activity_30": 113.689122}, "trend_signal": 0, "fair_value": 114.020462, "relative_strength": -4.076829, "rate_of_change": -0.2454862741400463, "market_dynamics": -0.591319, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.980346, "high": 109.916175, "low": 108.418282, "close": 109.71907, "volume": 0}, "trend_line": 111.737727, "activity_lines": {"activity_5": 109.094107, "activity_10": 112.419714, "activity_20": 114.080419, "activity_30": 113.571438}, "trend_signal": 0, "fair_value": 114.053463, "relative_strength": -5.20384, "rate_of_change": 0.17443203151139558, "market_dynamics": -0.743241, "expectation": {"probability": 59.693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.330063, "high": 111.847649, "low": 110.330063, "close": 111.847649, "volume": 0}, "trend_line": 112.046385, "activity_lines": {"activity_5": 109.970459, "activity_10": 111.914165, "activity_20": 113.825014, "activity_30": 113.57853}, "trend_signal": 0, "fair_value": 114.10631, "relative_strength": -2.167195, "rate_of_change": 0.27623436442374927, "market_dynamics": -0.736137, "expectation": {"probability": 60.3911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.281239, "high": 113.976195, "low": 111.414047, "close": 111.433754, "volume": 0}, "trend_line": 112.331442, "activity_lines": {"activity_5": 110.627873, "activity_10": 111.436126, "activity_20": 113.54863, "activity_30": 113.539006}, "trend_signal": 0, "fair_value": 114.167169, "relative_strength": -3.41513, "rate_of_change": 0.2544098142925314, "market_dynamics": -0.663868, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.492886, "high": 111.630829, "low": 110.310368, "close": 110.980469, "volume": 0}, "trend_line": 112.628841, "activity_lines": {"activity_5": 110.974565, "activity_10": 110.983457, "activity_20": 113.233303, "activity_30": 113.451846}, "trend_signal": 0, "fair_value": 114.17601, "relative_strength": -2.716654, "rate_of_change": 0.2647513418371311, "market_dynamics": -0.730514, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.4483, "high": 112.084145, "low": 110.4483, "close": 112.084145, "volume": 0}, "trend_line": 112.883498, "activity_lines": {"activity_5": 111.470549, "activity_10": 110.906508, "activity_20": 113.025264, "activity_30": 113.416704}, "trend_signal": 0, "fair_value": 114.206933, "relative_strength": -1.590973, "rate_of_change": 0.22610283275489698, "market_dynamics": -0.633408, "expectation": {"probability": 59.2119, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.695112, "high": 113.049873, "low": 112.281227, "close": 113.049873, "volume": 0}, "trend_line": 113.254813, "activity_lines": {"activity_5": 112.082834, "activity_10": 111.175156, "activity_20": 112.916504, "activity_30": 113.427438}, "trend_signal": 0, "fair_value": 114.259921, "relative_strength": 1.232158, "rate_of_change": 0.32893647572827306, "market_dynamics": -0.583344, "expectation": {"probability": 60.612, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.601709, "high": 123.534981, "low": 113.601709, "close": 122.963417, "volume": 0}, "trend_line": 113.872112, "activity_lines": {"activity_5": 115.77758, "activity_10": 113.432343, "activity_20": 113.759553, "activity_30": 114.0538}, "trend_signal": 0, "fair_value": 114.350537, "relative_strength": 9.459111, "rate_of_change": 0.5450532155308956, "market_dynamics": -0.285752, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.219641, "high": 123.43644, "low": 119.553795, "close": 119.553795, "volume": 0}, "trend_line": 114.259205, "activity_lines": {"activity_5": 117.594735, "activity_10": 114.845411, "activity_20": 114.241699, "activity_30": 114.42036}, "trend_signal": 0, "fair_value": 114.453403, "relative_strength": 10.694339, "rate_of_change": 0.3399366123989981, "market_dynamics": -0.030354, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.00195, "high": 119.00195, "low": 115.099586, "close": 115.099586, "volume": 0}, "trend_line": 114.493897, "activity_lines": {"activity_5": 117.385817, "activity_10": 115.257451, "activity_20": 114.283576, "activity_30": 114.474578}, "trend_signal": 0, "fair_value": 114.553263, "relative_strength": 7.345852, "rate_of_change": 0.20540314454315492, "market_dynamics": 0.101705, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.395223, "high": 122.372145, "low": 111.86734, "close": 118.588043, "volume": 0}, "trend_line": 114.687068, "activity_lines": {"activity_5": 118.06511, "activity_10": 116.169245, "activity_20": 114.658904, "activity_30": 114.738717}, "trend_signal": 0, "fair_value": 114.693406, "relative_strength": 5.062949, "rate_of_change": 0.16871728979579798, "market_dynamics": 0.336722, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.001948, "high": 122.450981, "low": 118.07563, "close": 122.450981, "volume": 0}, "trend_line": 114.954655, "activity_lines": {"activity_5": 119.598456, "activity_10": 117.609063, "activity_20": 115.390952, "activity_30": 115.239614}, "trend_signal": 1, "fair_value": 114.848453, "relative_strength": 7.892388, "rate_of_change": 0.2333192439796316, "market_dynamics": 0.479944, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.859721, "high": 122.746613, "low": 120.716621, "close": 120.716621, "volume": 9}, "trend_line": 115.121215, "activity_lines": {"activity_5": 119.926942, "activity_10": 118.502054, "activity_20": 115.914756, "activity_30": 115.611354}, "trend_signal": 1, "fair_value": 114.983824, "relative_strength": 4.129651, "rate_of_change": 0.14489191412040167, "market_dynamics": 0.639561, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.406425, "high": 123.909431, "low": 121.406425, "close": 123.022552, "volume": 0}, "trend_line": 115.477918, "activity_lines": {"activity_5": 121.173857, "activity_10": 119.653051, "activity_20": 116.642855, "activity_30": 116.121118}, "trend_signal": 1, "fair_value": 115.125915, "relative_strength": 6.758671, "rate_of_change": 0.30984992644491804, "market_dynamics": 0.880327, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.608659, "high": 124.985519, "low": 121.491755, "close": 124.985519, "volume": 7}, "trend_line": 115.929517, "activity_lines": {"activity_5": 122.843845, "activity_10": 120.950246, "activity_20": 117.530947, "activity_30": 116.734511}, "trend_signal": 1, "fair_value": 115.274827, "relative_strength": 6.442805, "rate_of_change": 0.3910695722796125, "market_dynamics": 1.103755, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.649951, "high": 125.656625, "low": 124.136742, "close": 124.136742, "volume": 0}, "trend_line": 116.280144, "activity_lines": {"activity_5": 123.571844, "activity_10": 121.83848, "activity_20": 118.31736, "activity_30": 117.26401}, "trend_signal": 1, "fair_value": 115.370846, "relative_strength": 5.517519, "rate_of_change": 0.3024484264865892, "market_dynamics": 1.071205, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.406701, "high": 129.643845, "low": 126.406701, "close": 126.525116, "volume": 0}, "trend_line": 116.675679, "activity_lines": {"activity_5": 124.726055, "activity_10": 122.941826, "activity_20": 119.31837, "activity_30": 117.924976}, "trend_signal": 1, "fair_value": 115.460188, "relative_strength": 5.908249, "rate_of_change": 0.3401569574939598, "market_dynamics": 1.099086, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.538197, "high": 125.538197, "low": 122.379992, "close": 123.84066, "volume": 0}, "trend_line": 116.95816, "activity_lines": {"activity_5": 124.713839, "activity_10": 123.312085, "activity_20": 120.048284, "activity_30": 118.387233}, "trend_signal": 1, "fair_value": 115.537912, "relative_strength": 2.521703, "rate_of_change": 0.24210786894156766, "market_dynamics": 1.038762, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.735282, "high": 122.735282, "low": 121.531219, "close": 122.064178, "volume": 0}, "trend_line": 117.154252, "activity_lines": {"activity_5": 123.901192, "activity_10": 123.343397, "activity_20": 120.546116, "activity_30": 118.716653}, "trend_signal": 1, "fair_value": 115.60636, "relative_strength": 0.249996, "rate_of_change": 0.16765995634677652, "market_dynamics": 0.829943, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.222084, "high": 122.853722, "low": 122.222084, "close": 122.55764, "volume": 0}, "trend_line": 117.394337, "activity_lines": {"activity_5": 123.316924, "activity_10": 123.418786, "activity_20": 121.028922, "activity_30": 119.065259}, "trend_signal": 1, "fair_value": 115.675363, "relative_strength": 0.767581, "rate_of_change": 0.20493067549950594, "market_dynamics": 0.695468, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.2813, "high": 124.946022, "low": 122.162865, "close": 124.156471, "volume": 0}, "trend_line": 117.658204, "activity_lines": {"activity_5": 123.427459, "activity_10": 123.64927, "activity_20": 121.593253, "activity_30": 119.501525}, "trend_signal": 1, "fair_value": 115.753372, "relative_strength": 2.919919, "rate_of_change": 0.2247697859565447, "market_dynamics": 0.552928, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.472292, "high": 125.242108, "low": 123.68274, "close": 124.965767, "volume": 0}, "trend_line": 118.043489, "activity_lines": {"activity_5": 123.806444, "activity_10": 123.925656, "activity_20": 122.162487, "activity_30": 119.972981}, "trend_signal": 1, "fair_value": 115.810483, "relative_strength": 5.108685, "rate_of_change": 0.32746122828799606, "market_dynamics": 0.429217, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.340799, "high": 126.623817, "low": 124.551253, "close": 126.544853, "volume": 0}, "trend_line": 118.344995, "activity_lines": {"activity_5": 124.815747, "activity_10": 124.443424, "activity_20": 122.809506, "activity_30": 120.521456}, "trend_signal": 1, "fair_value": 115.886412, "relative_strength": 2.908462, "rate_of_change": 0.2554194242767624, "market_dynamics": 0.442233, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 127.13703, "high": 127.13703, "low": 122.636599, "close": 124.689407, "volume": 0}, "trend_line": 118.589244, "activity_lines": {"activity_5": 125.026289, "activity_10": 124.517871, "activity_20": 123.20983, "activity_30": 120.930773}, "trend_signal": 1, "fair_value": 115.958894, "relative_strength": 1.533693, "rate_of_change": 0.20638726631404766, "market_dynamics": 0.412214, "expectation": {"probability": 54.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.90656, "high": 127.808121, "low": 123.840663, "close": 127.808121, "volume": 3}, "trend_line": 118.829238, "activity_lines": {"activity_5": 126.101386, "activity_10": 125.12905, "activity_20": 123.844051, "activity_30": 121.525539}, "trend_signal": 1, "fair_value": 116.030622, "relative_strength": 6.136193, "rate_of_change": 0.20237417147208567, "market_dynamics": 0.440318, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.51874, "high": 132.229576, "low": 126.011906, "close": 131.834808, "volume": 0}, "trend_line": 119.175909, "activity_lines": {"activity_5": 128.168681, "activity_10": 126.421034, "activity_20": 124.781636, "activity_30": 122.364608}, "trend_signal": 1, "fair_value": 116.120959, "relative_strength": 7.410833, "rate_of_change": 0.29173880589893253, "market_dynamics": 0.554507, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.393905, "high": 130.709732, "low": 128.163422, "close": 130.038589, "volume": 0}, "trend_line": 119.401057, "activity_lines": {"activity_5": 129.125347, "activity_10": 127.246468, "activity_20": 125.454101, "activity_30": 123.065427}, "trend_signal": 1, "fair_value": 116.253071, "relative_strength": 6.12892, "rate_of_change": 0.18892073229329437, "market_dynamics": 0.590086, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.68331, "high": 129.713821, "low": 126.669617, "close": 128.07312, "volume": 0}, "trend_line": 119.982393, "activity_lines": {"activity_5": 129.088669, "activity_10": 127.650663, "activity_20": 125.858479, "activity_30": 123.624914}, "trend_signal": 1, "fair_value": 116.391685, "relative_strength": 4.253209, "rate_of_change": 0.48687676190337864, "market_dynamics": 0.548322, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 128.428919, "high": 128.863805, "low": 121.470795, "close": 122.221954, "volume": 80}, "trend_line": 120.421813, "activity_lines": {"activity_5": 126.999717, "activity_10": 126.914055, "activity_20": 125.681272, "activity_30": 123.769402}, "trend_signal": 1, "fair_value": 116.496897, "relative_strength": -0.854604, "rate_of_change": 0.3662370694673496, "market_dynamics": 0.298239, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.787066, "high": 124.178919, "low": 121.668472, "close": 121.668472, "volume": 0}, "trend_line": 120.88738, "activity_lines": {"activity_5": 124.890768, "activity_10": 126.073946, "activity_20": 125.438647, "activity_30": 123.849832}, "trend_signal": 1, "fair_value": 116.607145, "relative_strength": -2.333504, "rate_of_change": 0.3866135116235071, "market_dynamics": -0.144545, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.210315, "high": 123.210315, "low": 120.344047, "close": 121.233574, "volume": 0}, "trend_line": 121.295165, "activity_lines": {"activity_5": 123.046163, "activity_10": 125.170931, "activity_20": 125.123323, "activity_30": 123.872167}, "trend_signal": 1, "fair_value": 116.688107, "relative_strength": -5.113316, "rate_of_change": 0.3373263611139592, "market_dynamics": -0.614096, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.620795, "high": 121.0952, "low": 119.237072, "close": 121.0952, "volume": 3}, "trend_line": 121.674369, "activity_lines": {"activity_5": 121.862183, "activity_10": 124.295901, "activity_20": 124.782222, "activity_30": 123.859266}, "trend_signal": 1, "fair_value": 116.737081, "relative_strength": -6.225687, "rate_of_change": 0.3126291142767326, "market_dynamics": -0.930271, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.992884, "high": 122.992884, "low": 118.387064, "close": 118.644043, "volume": 0}, "trend_line": 121.900916, "activity_lines": {"activity_5": 120.457376, "activity_10": 123.04558, "activity_20": 124.214134, "activity_30": 123.663761}, "trend_signal": 0, "fair_value": 116.770964, "relative_strength": -8.820292, "rate_of_change": 0.18619122651870626, "market_dynamics": -1.161508, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.723118, "high": 119.65219, "low": 118.426613, "close": 119.276611, "volume": 0}, "trend_line": 122.162344, "activity_lines": {"activity_5": 119.89203, "activity_10": 122.053922, "activity_20": 123.71616, "activity_30": 123.494451}, "trend_signal": 0, "fair_value": 116.805169, "relative_strength": -7.954107, "rate_of_change": 0.21445942210968236, "market_dynamics": -1.207865, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.118466, "high": 119.118466, "low": 116.924286, "close": 116.924286, "volume": 12}, "trend_line": 122.360471, "activity_lines": {"activity_5": 118.738932, "activity_10": 120.732983, "activity_20": 123.011992, "activity_30": 123.156512}, "trend_signal": 0, "fair_value": 116.823674, "relative_strength": -9.194807, "rate_of_change": 0.162183364785469, "market_dynamics": -1.229411, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.387066, "high": 118.6045, "low": 116.963821, "close": 118.6045, "volume": 0}, "trend_line": 122.577817, "activity_lines": {"activity_5": 118.462184, "activity_10": 119.915426, "activity_20": 122.506232, "activity_30": 122.914191}, "trend_signal": 0, "fair_value": 116.838393, "relative_strength": -8.132394, "rate_of_change": 0.17762762616367506, "market_dynamics": -1.260774, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.288234, "high": 118.782417, "low": 117.102188, "close": 118.782417, "volume": 0}, "trend_line": 122.768901, "activity_lines": {"activity_5": 118.420014, "activity_10": 119.370768, "activity_20": 122.043761, "activity_30": 122.669327}, "trend_signal": 0, "fair_value": 116.866072, "relative_strength": -9.012667, "rate_of_change": 0.15588791241077787, "market_dynamics": -1.239023, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.098698, "high": 120.245224, "low": 115.30336, "close": 116.291725, "volume": 0}, "trend_line": 122.546512, "activity_lines": {"activity_5": 117.701798, "activity_10": 118.577915, "activity_20": 121.38095, "activity_30": 122.251444}, "trend_signal": 0, "fair_value": 116.900427, "relative_strength": -13.036254, "rate_of_change": -0.1811444088759845, "market_dynamics": -1.266098, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.785912, "high": 117.655687, "low": 115.224289, "close": 115.461502, "volume": 0}, "trend_line": 122.410102, "activity_lines": {"activity_5": 116.863663, "activity_10": 117.848319, "activity_20": 120.675019, "activity_30": 121.794347}, "trend_signal": 0, "fair_value": 116.919631, "relative_strength": -14.881571, "rate_of_change": -0.11131283769219978, "market_dynamics": -1.288159, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.192894, "high": 123.704513, "low": 116.192894, "close": 123.328926, "volume": 0}, "trend_line": 122.684413, "activity_lines": {"activity_5": 118.902343, "activity_10": 118.672081, "activity_20": 120.749806, "activity_30": 121.853626}, "trend_signal": 0, "fair_value": 116.978818, "relative_strength": -8.785408, "rate_of_change": 0.22409179922095934, "market_dynamics": -1.131739, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.091722, "high": 123.091722, "low": 119.578102, "close": 119.578102, "volume": 0}, "trend_line": 122.717415, "activity_lines": {"activity_5": 119.263772, "activity_10": 118.783686, "activity_20": 120.4637, "activity_30": 121.653219}, "trend_signal": 0, "fair_value": 117.005046, "relative_strength": -9.929948, "rate_of_change": 0.026899912705288978, "market_dynamics": -1.05352, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.617272, "high": 127.220016, "low": 120.706588, "close": 127.220016, "volume": 0}, "trend_line": 122.876383, "activity_lines": {"activity_5": 122.1076, "activity_10": 120.314828, "activity_20": 120.927197, "activity_30": 121.943709}, "trend_signal": 0, "fair_value": 117.068923, "relative_strength": -3.30737, "rate_of_change": 0.12953988641302586, "market_dynamics": -0.581541, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.89357, "high": 126.07176, "low": 124.388945, "close": 125.517418, "volume": 0}, "trend_line": 123.03641, "activity_lines": {"activity_5": 123.821388, "activity_10": 121.425047, "activity_20": 121.217807, "activity_30": 122.114098}, "trend_signal": 0, "fair_value": 117.13746, "relative_strength": -1.196002, "rate_of_change": 0.1302341394603058, "market_dynamics": -0.090368, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.893569, "high": 127.912935, "low": 125.299649, "close": 127.239815, "volume": 0}, "trend_line": 123.176985, "activity_lines": {"activity_5": 125.494262, "activity_10": 122.723459, "activity_20": 121.677348, "activity_30": 122.385286}, "trend_signal": 0, "fair_value": 117.22663, "relative_strength": -1.345312, "rate_of_change": 0.1142547966085798, "market_dynamics": 0.25658, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.902829, "high": 130.348074, "low": 128.902829, "close": 129.278976, "volume": 0}, "trend_line": 123.3201, "activity_lines": {"activity_5": 127.061635, "activity_10": 124.247842, "activity_20": 122.318949, "activity_30": 122.778963}, "trend_signal": 0, "fair_value": 117.307693, "relative_strength": -0.184241, "rate_of_change": 0.11618647753068038, "market_dynamics": 0.70323, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.38807, "high": 128.38807, "low": 125.992561, "close": 125.992561, "volume": 0}, "trend_line": 123.381961, "activity_lines": {"activity_5": 127.136867, "activity_10": 124.950064, "activity_20": 122.640555, "activity_30": 122.95138}, "trend_signal": 0, "fair_value": 117.377656, "relative_strength": -5.133619, "rate_of_change": 0.05016294991652415, "market_dynamics": 0.71213, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.170737, "high": 132.783188, "low": 125.972763, "close": 132.446625, "volume": 3}, "trend_line": 123.579345, "activity_lines": {"activity_5": 128.935823, "activity_10": 126.691424, "activity_20": 123.604653, "activity_30": 123.536197}, "trend_signal": 0, "fair_value": 117.479397, "relative_strength": -0.083759, "rate_of_change": 0.15997800521260927, "market_dynamics": 0.847644, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.228825, "high": 133.990845, "low": 128.902817, "close": 128.902817, "volume": 0}, "trend_line": 123.748083, "activity_lines": {"activity_5": 129.205069, "activity_10": 127.540015, "activity_20": 124.21978, "activity_30": 123.879646}, "trend_signal": 1, "fair_value": 117.540357, "relative_strength": -1.700476, "rate_of_change": 0.1365422352740181, "market_dynamics": 0.82501, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.853551, "high": 130.961777, "low": 127.853551, "close": 130.961777, "volume": 0}, "trend_line": 124.04467, "activity_lines": {"activity_5": 129.934942, "activity_10": 128.53367, "activity_20": 125.027046, "activity_30": 124.345046}, "trend_signal": 1, "fair_value": 117.623361, "relative_strength": 0.016153, "rate_of_change": 0.23966997533206424, "market_dynamics": 0.818725, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.21872, "high": 138.920456, "low": 132.921752, "close": 133.317703, "volume": 23}, "trend_line": 124.403339, "activity_lines": {"activity_5": 131.201992, "activity_10": 129.673851, "activity_20": 126.017069, "activity_30": 124.943306}, "trend_signal": 1, "fair_value": 117.757722, "relative_strength": 5.805717, "rate_of_change": 0.2891450313826512, "market_dynamics": 0.989983, "expectation": {"probability": 49.5277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.91207, "high": 135.317272, "low": 130.268856, "close": 133.634476, "volume": 1}, "trend_line": 124.719272, "activity_lines": {"activity_5": 132.305385, "activity_10": 130.690014, "activity_20": 126.981787, "activity_30": 125.538863}, "trend_signal": 1, "fair_value": 117.879163, "relative_strength": 4.871059, "rate_of_change": 0.2539586176219925, "market_dynamics": 0.926371, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.3177, "high": 133.49588, "low": 131.318136, "close": 133.119751, "volume": 0}, "trend_line": 124.991072, "activity_lines": {"activity_5": 132.727743, "activity_10": 131.35702, "activity_20": 127.838433, "activity_30": 126.08083}, "trend_signal": 1, "fair_value": 117.978368, "relative_strength": 2.454013, "rate_of_change": 0.21792943114677493, "market_dynamics": 0.980494, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.921723, "high": 133.951243, "low": 130.367844, "close": 130.367844, "volume": 0}, "trend_line": 125.118505, "activity_lines": {"activity_5": 132.187922, "activity_10": 131.416411, "activity_20": 128.375732, "activity_30": 126.427718}, "trend_signal": 1, "fair_value": 118.06342, "relative_strength": -1.368712, "rate_of_change": 0.10195368193977594, "market_dynamics": 0.926039, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.862784, "high": 134.995168, "low": 130.189669, "close": 134.618484, "volume": 0}, "trend_line": 125.449474, "activity_lines": {"activity_5": 132.967314, "activity_10": 132.160457, "activity_20": 129.262026, "activity_30": 127.04062}, "trend_signal": 1, "fair_value": 118.156453, "relative_strength": 0.666637, "rate_of_change": 0.26452442026860545, "market_dynamics": 0.826771, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.79932, "high": 136.79932, "low": 128.631012, "close": 128.631012, "volume": 0}, "trend_line": 125.476903, "activity_lines": {"activity_5": 131.5071, "activity_10": 131.681713, "activity_20": 129.505029, "activity_30": 127.245881}, "trend_signal": 1, "fair_value": 118.22196, "relative_strength": 0.161924, "rate_of_change": 0.021864579519877404, "market_dynamics": 0.602082, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.642144, "high": 130.593781, "low": 127.48111, "close": 130.593781, "volume": 0}, "trend_line": 125.435536, "activity_lines": {"activity_5": 131.01359, "activity_10": 131.571618, "activity_20": 129.879215, "activity_30": 127.576002}, "trend_signal": 1, "fair_value": 118.344588, "relative_strength": 1.01997, "rate_of_change": -0.03296782038045196, "market_dynamics": 0.352933, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.998999, "high": 131.327336, "low": 123.535736, "close": 123.535736, "volume": 0}, "trend_line": 125.218774, "activity_lines": {"activity_5": 128.37011, "activity_10": 130.094583, "activity_20": 129.524115, "activity_30": 127.453434}, "trend_signal": 1, "fair_value": 118.454785, "relative_strength": -4.72592, "rate_of_change": -0.17280748893997855, "market_dynamics": -0.029524, "expectation": {"probability": 56.2082, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.090871, "high": 129.146484, "low": 124.090871, "close": 129.146484, "volume": 10}, "trend_line": 125.254553, "activity_lines": {"activity_5": 128.235814, "activity_10": 129.799701, "activity_20": 129.680737, "activity_30": 127.706835}, "trend_signal": 1, "fair_value": 118.522598, "relative_strength": -1.28391, "rate_of_change": 0.028573191428950675, "market_dynamics": -0.284309, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.313803, "high": 128.749978, "low": 126.469996, "close": 127.778503, "volume": 0}, "trend_line": 125.439771, "activity_lines": {"activity_5": 127.726949, "activity_10": 129.251664, "activity_20": 129.645862, "activity_30": 127.86967}, "trend_signal": 1, "fair_value": 118.58788, "relative_strength": -1.240714, "rate_of_change": 0.1478732673294454, "market_dynamics": -0.454953, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.690501, "high": 130.89119, "low": 128.234505, "close": 129.681808, "volume": 0}, "trend_line": 125.706882, "activity_lines": {"activity_5": 128.308517, "activity_10": 129.10756, "activity_20": 129.733602, "activity_30": 128.14335}, "trend_signal": 1, "fair_value": 118.687196, "relative_strength": 0.248418, "rate_of_change": 0.2129396425636012, "market_dynamics": -0.543852, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 130.117948, "high": 133.508197, "low": 129.939522, "close": 131.882477, "volume": 0}, "trend_line": 126.061846, "activity_lines": {"activity_5": 129.553589, "activity_10": 129.429686, "activity_20": 130.000678, "activity_30": 128.541776}, "trend_signal": 1, "fair_value": 118.76843, "relative_strength": 1.759848, "rate_of_change": 0.28237435719709414, "market_dynamics": -0.411279, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.84283, "high": 133.964203, "low": 131.485961, "close": 133.964203, "volume": 0}, "trend_line": 126.490813, "activity_lines": {"activity_5": 131.406656, "activity_10": 130.162161, "activity_20": 130.40742, "activity_30": 129.051605}, "trend_signal": 1, "fair_value": 118.874112, "relative_strength": 4.68412, "rate_of_change": 0.3402829750724102, "market_dynamics": -0.392144, "expectation": {"probability": 50.5098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.706478, "high": 138.425064, "low": 131.941967, "close": 138.425064, "volume": 3}, "trend_line": 127.15018, "activity_lines": {"activity_5": 134.051445, "activity_10": 131.690349, "activity_20": 131.206892, "activity_30": 129.821557}, "trend_signal": 1, "fair_value": 119.00814, "relative_strength": 9.723646, "rate_of_change": 0.5212765926328603, "market_dynamics": -0.109873, "expectation": {"probability": 50.6147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.909574, "high": 147.465701, "low": 137.810454, "close": 146.395096, "volume": 111}, "trend_line": 128.05413, "activity_lines": {"activity_5": 138.73434, "activity_10": 134.521138, "activity_20": 132.703949, "activity_30": 131.063164}, "trend_signal": 1, "fair_value": 119.150589, "relative_strength": 15.149766, "rate_of_change": 0.7109309636840313, "market_dynamics": 0.310434, "expectation": {"probability": 51.6652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.751958, "high": 153.90913, "low": 146.751958, "close": 152.580811, "volume": 0}, "trend_line": 129.24268, "activity_lines": {"activity_5": 144.238034, "activity_10": 138.262482, "activity_20": 134.698907, "activity_30": 132.645531}, "trend_signal": 1, "fair_value": 119.379601, "relative_strength": 19.435089, "rate_of_change": 0.9281621764171297, "market_dynamics": 0.706847, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.787775, "high": 160.392241, "low": 150.419792, "close": 157.001999, "volume": 0}, "trend_line": 130.522597, "activity_lines": {"activity_5": 149.688857, "activity_10": 142.372228, "activity_20": 137.003968, "activity_30": 134.436455}, "trend_signal": 1, "fair_value": 119.677876, "relative_strength": 23.265685, "rate_of_change": 0.9903206897287979, "market_dynamics": 1.070954, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.707044, "high": 158.925131, "low": 153.260348, "close": 153.875687, "volume": 0}, "trend_line": 131.692373, "activity_lines": {"activity_5": 152.422941, "activity_10": 145.433404, "activity_20": 138.863622, "activity_30": 135.943106}, "trend_signal": 1, "fair_value": 119.974076, "relative_strength": 20.213756, "rate_of_change": 0.8962248889362914, "market_dynamics": 1.292198, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.49103, "high": 158.937371, "low": 154.352082, "close": 157.071487, "volume": 0}, "trend_line": 133.051698, "activity_lines": {"activity_5": 154.89486, "activity_10": 148.524, "activity_20": 140.925595, "activity_30": 137.580468}, "trend_signal": 1, "fair_value": 120.288837, "relative_strength": 20.775, "rate_of_change": 1.0321972100844323, "market_dynamics": 1.305465, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.03181, "high": 157.408951, "low": 149.528564, "close": 149.528564, "volume": 0}, "trend_line": 134.187267, "activity_lines": {"activity_5": 153.609376, "activity_10": 149.735427, "activity_20": 142.135057, "activity_30": 138.643491}, "trend_signal": 1, "fair_value": 120.525882, "relative_strength": 12.746957, "rate_of_change": 0.8534795249287266, "market_dynamics": 1.218934, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.456696, "high": 149.290384, "low": 140.219018, "close": 142.303253, "volume": 0}, "trend_line": 134.819744, "activity_lines": {"activity_5": 149.706557, "activity_10": 149.237706, "activity_20": 142.567981, "activity_30": 139.167103}, "trend_signal": 1, "fair_value": 120.712113, "relative_strength": 8.850951, "rate_of_change": 0.4713390578258029, "market_dynamics": 0.940032, "expectation": {"probability": 57.1792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.409995, "high": 141.926106, "low": 140.219009, "close": 140.754974, "volume": 0}, "trend_line": 135.52564, "activity_lines": {"activity_5": 145.972816, "activity_10": 148.228999, "activity_20": 142.810662, "activity_30": 139.550021}, "trend_signal": 1, "fair_value": 120.881047, "relative_strength": 6.271004, "rate_of_change": 0.5235850321745338, "market_dynamics": 0.656181, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.635846, "high": 142.402498, "low": 140.278549, "close": 140.874069, "volume": 0}, "trend_line": 135.980775, "activity_lines": {"activity_5": 143.361908, "activity_10": 147.080627, "activity_20": 143.030778, "activity_30": 139.895081}, "trend_signal": 1, "fair_value": 121.069238, "relative_strength": 5.608464, "rate_of_change": 0.3358294415728155, "market_dynamics": 0.323385, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.814527, "high": 140.85422, "low": 136.407852, "close": 136.407852, "volume": 0}, "trend_line": 136.34379, "activity_lines": {"activity_5": 140.129035, "activity_10": 144.994582, "activity_20": 142.788615, "activity_30": 139.922635}, "trend_signal": 1, "fair_value": 121.233547, "relative_strength": 2.197436, "rate_of_change": 0.26696053173694484, "market_dynamics": -0.015935, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.189514, "high": 138.234035, "low": 135.772659, "close": 137.380493, "volume": 0}, "trend_line": 136.681812, "activity_lines": {"activity_5": 138.597952, "activity_10": 143.122057, "activity_20": 142.610322, "activity_30": 139.989519}, "trend_signal": 1, "fair_value": 121.347362, "relative_strength": -0.531953, "rate_of_change": 0.24791888211409932, "market_dynamics": -0.239336, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.884255, "high": 136.884255, "low": 110.801605, "close": 112.131538, "volume": 0}, "trend_line": 136.110231, "activity_lines": {"activity_5": 129.460422, "activity_10": 136.822715, "activity_20": 140.014214, "activity_30": 138.40563}, "trend_signal": 0, "fair_value": 121.331563, "relative_strength": -19.864665, "rate_of_change": -0.4181836570911197, "market_dynamics": -0.614859, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.987771, "high": 117.431435, "low": 108.757085, "close": 117.431435, "volume": 133}, "trend_line": 135.82486, "activity_lines": {"activity_5": 124.100972, "activity_10": 132.222432, "activity_20": 138.001428, "activity_30": 137.200547}, "trend_signal": 0, "fair_value": 121.338867, "relative_strength": -16.234397, "rate_of_change": -0.20966168222872078, "market_dynamics": -0.827817, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.967381, "high": 126.066098, "low": 117.570384, "close": 122.98938, "volume": 3}, "trend_line": 135.509619, "activity_lines": {"activity_5": 122.149073, "activity_10": 129.352149, "activity_20": 136.580647, "activity_30": 136.372451}, "trend_signal": 0, "fair_value": 121.386547, "relative_strength": -12.315599, "rate_of_change": -0.23209374189674448, "market_dynamics": -0.99399, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.684126, "high": 127.892284, "low": 122.393895, "close": 122.671791, "volume": 0}, "trend_line": 135.301918, "activity_lines": {"activity_5": 121.283623, "activity_10": 126.985692, "activity_20": 135.132222, "activity_30": 135.544204}, "trend_signal": 0, "fair_value": 121.459555, "relative_strength": -16.535705, "rate_of_change": -0.1532739900921616, "market_dynamics": -1.124815, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.552693, "high": 124.359024, "low": 121.619744, "close": 124.359024, "volume": 0}, "trend_line": 135.081826, "activity_lines": {"activity_5": 121.896322, "activity_10": 125.551454, "activity_20": 133.875317, "activity_30": 134.838211}, "trend_signal": 0, "fair_value": 121.543379, "relative_strength": -14.303142, "rate_of_change": -0.16266731710336432, "market_dynamics": -1.065189, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.716325, "high": 126.482956, "low": 123.431458, "close": 123.431458, "volume": 0}, "trend_line": 134.752284, "activity_lines": {"activity_5": 123.06793, "activity_10": 124.406195, "activity_20": 132.546356, "activity_30": 134.086574}, "trend_signal": 0, "fair_value": 121.608137, "relative_strength": -16.611173, "rate_of_change": -0.24395731813693688, "market_dynamics": -1.10036, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123.650131, "high": 127.347702, "low": 121.602552, "close": 127.347702, "volume": 0}, "trend_line": 134.542725, "activity_lines": {"activity_5": 124.791625, "activity_10": 124.316104, "activity_20": 131.620134, "activity_30": 133.608859}, "trend_signal": 0, "fair_value": 121.720344, "relative_strength": -16.535845, "rate_of_change": -0.15551424716482945, "market_dynamics": -1.01727, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.745297, "high": 130.62781, "low": 122.715788, "close": 126.810959, "volume": 26}, "trend_line": 134.332432, "activity_lines": {"activity_5": 125.675321, "activity_10": 124.372192, "activity_20": 130.664387, "activity_30": 133.110036}, "trend_signal": 0, "fair_value": 121.821852, "relative_strength": -16.747164, "rate_of_change": -0.15630202227580775, "market_dynamics": -0.89562, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.294107, "high": 132.53624, "low": 125.896524, "close": 132.53624, "volume": 0}, "trend_line": 134.404712, "activity_lines": {"activity_5": 128.212672, "activity_10": 125.724934, "activity_20": 130.287969, "activity_30": 132.994152}, "trend_signal": 0, "fair_value": 121.951051, "relative_strength": -12.03804, "rate_of_change": 0.05380681263924256, "market_dynamics": -0.724751, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.530211, "high": 134.643454, "low": 132.397067, "close": 133.331406, "volume": 0}, "trend_line": 134.36181, "activity_lines": {"activity_5": 130.357449, "activity_10": 127.292643, "activity_20": 130.015323, "activity_30": 132.924907}, "trend_signal": 0, "fair_value": 122.103867, "relative_strength": -9.622467, "rate_of_change": -0.03192001185196394, "market_dynamics": -0.491381, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.741054, "high": 133.947665, "low": 126.592285, "close": 126.592285, "volume": 5}, "trend_line": 134.293852, "activity_lines": {"activity_5": 129.657693, "activity_10": 127.708678, "activity_20": 129.163064, "activity_30": 132.423647}, "trend_signal": 0, "fair_value": 122.201095, "relative_strength": -4.789052, "rate_of_change": -0.05057836002656142, "market_dynamics": -0.346187, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.624863, "high": 124.286271, "low": 114.624863, "close": 122.934471, "volume": 92}, "trend_line": 134.038542, "activity_lines": {"activity_5": 127.527943, "activity_10": 127.196733, "activity_20": 128.086196, "activity_30": 131.690784}, "trend_signal": 0, "fair_value": 122.284636, "relative_strength": -6.356354, "rate_of_change": -0.19011294724048886, "market_dynamics": -0.165047, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.518795, "high": 127.924211, "low": 125.419399, "close": 126.830841, "volume": 69}, "trend_line": 134.148378, "activity_lines": {"activity_5": 126.9912, "activity_10": 127.293164, "activity_20": 127.542638, "activity_30": 131.225771}, "trend_signal": 0, "fair_value": 122.367251, "relative_strength": -8.286256, "rate_of_change": 0.08194359499971386, "market_dynamics": 0.024789, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.351944, "high": 128.441078, "low": 123.351944, "close": 127.7453, "volume": 0}, "trend_line": 134.101672, "activity_lines": {"activity_5": 126.75795, "activity_10": 127.486015, "activity_20": 127.214956, "activity_30": 130.812669}, "trend_signal": 0, "fair_value": 122.467616, "relative_strength": -10.838343, "rate_of_change": -0.03481667143228549, "market_dynamics": 0.06784, "expectation": {"probability": 52.6633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.341684, "high": 131.442874, "low": 125.836871, "close": 131.204315, "volume": 0}, "trend_line": 134.215866, "activity_lines": {"activity_5": 127.997102, "activity_10": 128.215533, "activity_20": 127.356353, "activity_30": 130.625743}, "trend_signal": 0, "fair_value": 122.614429, "relative_strength": -9.662736, "rate_of_change": 0.08515479210430552, "market_dynamics": 0.253265, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.800716, "high": 142.615111, "low": 131.383235, "close": 136.154312, "volume": 9}, "trend_line": 134.431616, "activity_lines": {"activity_5": 131.028058, "activity_10": 129.72059, "activity_20": 128.056436, "activity_30": 130.750804}, "trend_signal": 0, "fair_value": 122.748176, "relative_strength": -10.401594, "rate_of_change": 0.160748506439608, "market_dynamics": 0.418759, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.665138, "high": 138.65911, "low": 130.071197, "close": 133.629608, "volume": 0}, "trend_line": 134.489854, "activity_lines": {"activity_5": 132.579978, "activity_10": 130.535286, "activity_20": 128.545351, "activity_30": 130.699061}, "trend_signal": 0, "fair_value": 122.837459, "relative_strength": -14.554914, "rate_of_change": 0.04332165433465972, "market_dynamics": 0.439106, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 132.95371, "high": 133.490463, "low": 128.182646, "close": 129.613953, "volume": 50}, "trend_line": 134.344846, "activity_lines": {"activity_5": 132.080338, "activity_10": 130.505645, "activity_20": 128.685754, "activity_30": 130.384487}, "trend_signal": 0, "fair_value": 122.855827, "relative_strength": -15.939515, "rate_of_change": -0.1078207728592065, "market_dynamics": 0.584418, "expectation": {"probability": 59.4742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.31579, "high": 130.360575, "low": 124.527382, "close": 125.383446, "volume": 14}, "trend_line": 133.910125, "activity_lines": {"activity_5": 129.984987, "activity_10": 129.655859, "activity_20": 128.476871, "activity_30": 129.806332}, "trend_signal": 0, "fair_value": 122.839194, "relative_strength": -19.296914, "rate_of_change": -0.32358591560706107, "market_dynamics": 0.45188, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.806091, "high": 130.360565, "low": 124.806091, "close": 130.360565, "volume": 0}, "trend_line": 133.375641, "activity_lines": {"activity_5": 129.706133, "activity_10": 129.841053, "activity_20": 128.794497, "activity_30": 129.577328}, "trend_signal": 0, "fair_value": 122.87771, "relative_strength": -16.260863, "rate_of_change": -0.3991363610481224, "market_dynamics": 0.307595, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.723496, "high": 130.499924, "low": 126.358963, "close": 128.449341, "volume": 0}, "trend_line": 132.571258, "activity_lines": {"activity_5": 128.846454, "activity_10": 129.732768, "activity_20": 128.963529, "activity_30": 129.259503}, "trend_signal": 0, "fair_value": 122.943074, "relative_strength": -15.429612, "rate_of_change": -0.6030958831530575, "market_dynamics": 0.171967, "expectation": {"probability": 58.4334, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.250259, "high": 131.117081, "low": 127.633102, "close": 129.922577, "volume": 0}, "trend_line": 131.668611, "activity_lines": {"activity_5": 128.991519, "activity_10": 129.85858, "activity_20": 129.195166, "activity_30": 129.08862}, "trend_signal": 0, "fair_value": 123.008232, "relative_strength": -13.797424, "rate_of_change": -0.6808768458695638, "market_dynamics": 0.025063, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.858276, "high": 135.715927, "low": 130.519821, "close": 134.023727, "volume": 0}, "trend_line": 131.006879, "activity_lines": {"activity_5": 130.750769, "activity_10": 130.602998, "activity_20": 129.757906, "activity_30": 129.240563}, "trend_signal": 0, "fair_value": 123.134642, "relative_strength": -12.50584, "rate_of_change": -0.5025738442702951, "market_dynamics": 0.125984, "expectation": {"probability": 51.7977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 134.282532, "high": 135.238129, "low": 130.400375, "close": 130.559647, "volume": 0}, "trend_line": 130.123151, "activity_lines": {"activity_5": 131.061341, "activity_10": 130.586804, "activity_20": 129.93819, "activity_30": 129.211709}, "trend_signal": 0, "fair_value": 123.194235, "relative_strength": -13.89546, "rate_of_change": -0.6745661042730365, "market_dynamics": 0.104105, "expectation": {"probability": 54.3301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.077255, "high": 132.132416, "low": 126.976112, "close": 126.976112, "volume": 0}, "trend_line": 129.371402, "activity_lines": {"activity_5": 129.832322, "activity_10": 129.867888, "activity_20": 129.739624, "activity_30": 129.008674}, "trend_signal": 0, "fair_value": 123.241884, "relative_strength": -17.766115, "rate_of_change": -0.577721177379126, "market_dynamics": 0.074884, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 125.841331, "high": 128.568802, "low": 125.841331, "close": 127.99147, "volume": 0}, "trend_line": 128.894343, "activity_lines": {"activity_5": 129.167385, "activity_10": 129.410459, "activity_20": 129.625296, "activity_30": 128.919647}, "trend_signal": 1, "fair_value": 123.258196, "relative_strength": -16.845762, "rate_of_change": -0.368751511249756, "market_dynamics": 0.037055, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.548889, "high": 134.0038, "low": 128.110901, "close": 129.086411, "volume": 0}, "trend_line": 128.505391, "activity_lines": {"activity_5": 128.897953, "activity_10": 129.300526, "activity_20": 129.593534, "activity_30": 128.932038}, "trend_signal": 1, "fair_value": 123.27451, "relative_strength": -17.439134, "rate_of_change": -0.3017603340435112, "market_dynamics": -0.082039, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.544311, "high": 136.313171, "low": 129.106306, "close": 134.163086, "volume": 0}, "trend_line": 128.281692, "activity_lines": {"activity_5": 130.37649, "activity_10": 130.196228, "activity_20": 130.036985, "activity_30": 129.297051}, "trend_signal": 1, "fair_value": 123.321111, "relative_strength": -11.53016, "rate_of_change": -0.1740775217749507, "market_dynamics": 0.022055, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.094192, "high": 140.334687, "low": 135.078857, "close": 140.255051, "volume": 0}, "trend_line": 128.409931, "activity_lines": {"activity_5": 133.876392, "activity_10": 132.116848, "activity_20": 131.025613, "activity_30": 130.069525}, "trend_signal": 1, "fair_value": 123.420673, "relative_strength": -12.292545, "rate_of_change": 0.09996672011467371, "market_dynamics": 0.353065, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.75894, "high": 153.991898, "low": 143.75894, "close": 147.621201, "volume": 0}, "trend_line": 128.751288, "activity_lines": {"activity_5": 139.185317, "activity_10": 135.106376, "activity_20": 132.679023, "activity_30": 131.308962}, "trend_signal": 1, "fair_value": 123.549784, "relative_strength": -9.754171, "rate_of_change": 0.26583380065829015, "market_dynamics": 0.697127, "expectation": {"probability": 50.6153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.616609, "high": 148.616609, "low": 143.579757, "close": 144.814102, "volume": 0}, "trend_line": 129.840707, "activity_lines": {"activity_5": 142.182203, "activity_10": 137.271692, "activity_20": 133.997044, "activity_30": 132.345273}, "trend_signal": 1, "fair_value": 123.633582, "relative_strength": -10.103393, "rate_of_change": 0.8461422149035286, "market_dynamics": 1.055426, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.391433, "high": 149.94379, "low": 144.840683, "close": 145.917114, "volume": 0}, "trend_line": 130.79023, "activity_lines": {"activity_5": 144.425251, "activity_10": 139.340015, "activity_20": 135.333342, "activity_30": 133.38246}, "trend_signal": 1, "fair_value": 123.767393, "relative_strength": -5.802342, "rate_of_change": 0.7312983901111992, "market_dynamics": 1.305252, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.156318, "high": 147.830779, "low": 141.950226, "close": 141.950226, "volume": 0}, "trend_line": 131.422258, "activity_lines": {"activity_5": 144.223956, "activity_10": 140.396276, "activity_20": 136.182401, "activity_30": 134.10246}, "trend_signal": 1, "fair_value": 123.867994, "relative_strength": -7.762955, "rate_of_change": 0.4832379299279397, "market_dynamics": 1.364818, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.68449, "high": 145.956989, "low": 140.87381, "close": 145.897171, "volume": 0}, "trend_line": 132.196437, "activity_lines": {"activity_5": 144.819167, "activity_10": 142.026045, "activity_20": 137.335362, "activity_30": 135.036325}, "trend_signal": 1, "fair_value": 124.03782, "relative_strength": -5.963374, "rate_of_change": 0.5890775366224523, "market_dynamics": 1.409981, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 146.774274, "high": 147.39224, "low": 143.88385, "close": 146.335739, "volume": 0}, "trend_line": 132.928995, "activity_lines": {"activity_5": 145.184426, "activity_10": 143.456689, "activity_20": 138.443655, "activity_30": 135.948538}, "trend_signal": 1, "fair_value": 124.234679, "relative_strength": -5.148479, "rate_of_change": 0.5541435280891748, "market_dynamics": 1.43542, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.933753, "high": 147.691236, "low": 141.910393, "close": 145.797516, "volume": 0}, "trend_line": 133.67453, "activity_lines": {"activity_5": 145.455974, "activity_10": 144.437482, "activity_20": 139.428633, "activity_30": 136.778766}, "trend_signal": 1, "fair_value": 124.412526, "relative_strength": -5.794072, "rate_of_change": 0.5608520548884148, "market_dynamics": 1.37882, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.455771, "high": 172.64866, "low": 163.040457, "close": 170.535645, "volume": 76}, "trend_line": 135.114128, "activity_lines": {"activity_5": 153.908005, "activity_10": 149.59237, "activity_20": 142.723704, "activity_30": 139.156902}, "trend_signal": 1, "fair_value": 124.720964, "relative_strength": 7.787037, "rate_of_change": 1.076942630731516, "market_dynamics": 1.475855, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 171.053917, "high": 172.548974, "low": 170.655243, "close": 171.472534, "volume": 0}, "trend_line": 136.602847, "activity_lines": {"activity_5": 161.031096, "activity_10": 154.163978, "activity_20": 145.932259, "activity_30": 141.502606}, "trend_signal": 1, "fair_value": 125.038672, "relative_strength": 10.415773, "rate_of_change": 1.1018233415235477, "market_dynamics": 1.478562, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.409448, "high": 172.828043, "low": 170.575516, "close": 171.253281, "volume": 0}, "trend_line": 137.893415, "activity_lines": {"activity_5": 166.11295, "activity_10": 158.01737, "activity_20": 148.920606, "activity_30": 143.738118}, "trend_signal": 1, "fair_value": 125.343302, "relative_strength": 12.334307, "rate_of_change": 0.9447592259918327, "market_dynamics": 1.485888, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.512421, "high": 172.947667, "low": 171.053931, "close": 172.150314, "volume": 0}, "trend_line": 139.187379, "activity_lines": {"activity_5": 169.803407, "activity_10": 161.470253, "activity_20": 151.775957, "activity_30": 145.94824}, "trend_signal": 1, "fair_value": 125.636489, "relative_strength": 10.827689, "rate_of_change": 0.938379834889134, "market_dynamics": 1.53628, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.150306, "high": 173.266609, "low": 171.093809, "close": 172.927734, "volume": 0}, "trend_line": 140.731894, "activity_lines": {"activity_5": 172.032032, "activity_10": 164.618502, "activity_20": 154.50635, "activity_30": 148.125037}, "trend_signal": 1, "fair_value": 125.933154, "relative_strength": 8.246503, "rate_of_change": 1.1096659848735413, "market_dynamics": 1.46428, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 172.628721, "high": 174.402838, "low": 171.552275, "close": 172.728378, "volume": 0}, "trend_line": 142.391691, "activity_lines": {"activity_5": 172.385524, "activity_10": 167.219348, "activity_20": 157.005954, "activity_30": 150.189326}, "trend_signal": 1, "fair_value": 126.258033, "relative_strength": 9.660631, "rate_of_change": 1.1794035828154188, "market_dynamics": 1.463822, "expectation": {"probability": 56.2697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.505818, "high": 173.864626, "low": 172.389524, "close": 172.748337, "volume": 0}, "trend_line": 143.922274, "activity_lines": {"activity_5": 172.599487, "activity_10": 169.336345, "activity_20": 159.303622, "activity_30": 152.14782}, "trend_signal": 1, "fair_value": 126.582036, "relative_strength": 7.889599, "rate_of_change": 1.0749103330755294, "market_dynamics": 1.463095, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 173.047324, "high": 174.562317, "low": 171.871235, "close": 174.183563, "volume": 0}, "trend_line": 145.470216, "activity_lines": {"activity_5": 173.206805, "activity_10": 171.154326, "activity_20": 161.553575, "activity_30": 154.100161}, "trend_signal": 1, "fair_value": 126.917874, "relative_strength": 10.765962, "rate_of_change": 1.0755402600156292, "market_dynamics": 1.421538, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.103826, "high": 174.203494, "low": 173.047324, "close": 173.605484, "volume": 0}, "trend_line": 146.883588, "activity_lines": {"activity_5": 173.426078, "activity_10": 172.352905, "activity_20": 163.540741, "activity_30": 155.91534}, "trend_signal": 1, "fair_value": 127.241014, "relative_strength": 6.08527, "rate_of_change": 0.9715885759047816, "market_dynamics": 1.390366, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.349628, "high": 174.773254, "low": 172.289828, "close": 174.773254, "volume": 0}, "trend_line": 148.170886, "activity_lines": {"activity_5": 173.937596, "activity_10": 173.267991, "activity_20": 165.417077, "activity_30": 157.714673}, "trend_signal": 1, "fair_value": 127.617265, "relative_strength": 5.872913, "rate_of_change": 0.8764069679452497, "market_dynamics": 1.312834, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.414052, "high": 175.112503, "low": 172.278774, "close": 173.196747, "volume": 0}, "trend_line": 149.489791, "activity_lines": {"activity_5": 173.800578, "activity_10": 173.369608, "activity_20": 166.9205, "activity_30": 159.329245}, "trend_signal": 1, "fair_value": 128.010685, "relative_strength": 4.91718, "rate_of_change": 0.8901242582837772, "market_dynamics": 1.18869, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.096965, "high": 173.955063, "low": 172.59806, "close": 173.955063, "volume": 0}, "trend_line": 150.967828, "activity_lines": {"activity_5": 173.885106, "activity_10": 173.560717, "activity_20": 168.286094, "activity_30": 160.907649}, "trend_signal": 1, "fair_value": 128.407584, "relative_strength": 3.124625, "rate_of_change": 0.9887210291169654, "market_dynamics": 1.029066, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.136871, "high": 173.276562, "low": 172.637985, "close": 173.017136, "volume": 0}, "trend_line": 152.555618, "activity_lines": {"activity_5": 173.576544, "activity_10": 173.536158, "activity_20": 169.372877, "activity_30": 162.330185}, "trend_signal": 1, "fair_value": 128.803624, "relative_strength": 2.676342, "rate_of_change": 1.0517406397341906, "market_dynamics": 0.746869, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173.615801, "high": 174.094749, "low": 173.077014, "close": 173.635773, "volume": 0}, "trend_line": 153.998124, "activity_lines": {"activity_5": 173.551956, "activity_10": 173.592007, "activity_20": 170.362567, "activity_30": 163.690195}, "trend_signal": 1, "fair_value": 129.179119, "relative_strength": 1.403603, "rate_of_change": 0.9455607200253879, "market_dynamics": 0.473202, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.394098, "high": 175.671254, "low": 173.935122, "close": 175.232224, "volume": 0}, "trend_line": 155.557554, "activity_lines": {"activity_5": 174.0575, "activity_10": 173.911112, "activity_20": 171.380421, "activity_30": 165.060137}, "trend_signal": 1, "fair_value": 129.572515, "relative_strength": 1.661692, "rate_of_change": 1.0126292187819252, "market_dynamics": 0.11428, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.955067, "high": 176.190119, "low": 173.955067, "close": 175.691223, "volume": 0}, "trend_line": 157.083175, "activity_lines": {"activity_5": 174.685444, "activity_10": 174.271771, "activity_20": 172.297141, "activity_30": 166.359084}, "trend_signal": 1, "fair_value": 129.96898, "relative_strength": 0.934807, "rate_of_change": 0.9807437573877004, "market_dynamics": -0.15735, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.615821, "high": 174.93291, "low": 173.176773, "close": 173.176773, "volume": 0}, "trend_line": 158.388277, "activity_lines": {"activity_5": 174.308941, "activity_10": 174.121388, "activity_20": 172.832608, "activity_30": 167.39738}, "trend_signal": 1, "fair_value": 130.327581, "relative_strength": -1.522037, "rate_of_change": 0.8308350019026396, "market_dynamics": -0.367524, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.799827, "high": 172.278778, "low": 169.904016, "close": 170.542603, "volume": 0}, "trend_line": 159.721042, "activity_lines": {"activity_5": 173.106266, "activity_10": 173.484275, "activity_20": 172.968504, "activity_30": 168.18153}, "trend_signal": 1, "fair_value": 130.754892, "relative_strength": -4.505596, "rate_of_change": 0.8414543205113744, "market_dynamics": -0.578143, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.582533, "high": 173.196737, "low": 165.493782, "close": 168.866318, "volume": 20}, "trend_line": 161.117382, "activity_lines": {"activity_5": 171.509799, "activity_10": 172.608583, "activity_20": 172.827395, "activity_30": 168.771548}, "trend_signal": 1, "fair_value": 131.179754, "relative_strength": -6.348899, "rate_of_change": 0.8742367207947346, "market_dynamics": -0.588063, "expectation": {"probability": 56.0324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.586961, "high": 170.642404, "low": 166.411764, "close": 168.866318, "volume": 0}, "trend_line": 162.479877, "activity_lines": {"activity_5": 170.231296, "activity_10": 171.819057, "activity_20": 172.578997, "activity_30": 169.271479}, "trend_signal": 1, "fair_value": 131.60273, "relative_strength": -5.633269, "rate_of_change": 0.8456536365517631, "market_dynamics": -0.722718, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.966102, "high": 169.604675, "low": 168.167862, "close": 169.604675, "volume": 1}, "trend_line": 163.830486, "activity_lines": {"activity_5": 169.623305, "activity_10": 171.271176, "activity_20": 172.291068, "activity_30": 169.731144}, "trend_signal": 1, "fair_value": 132.035718, "relative_strength": -8.153842, "rate_of_change": 0.8312469365052634, "market_dynamics": -0.783833, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.147916, "high": 171.192872, "low": 168.016334, "close": 169.614594, "volume": 12}, "trend_line": 165.012203, "activity_lines": {"activity_5": 169.424391, "activity_10": 170.790409, "activity_20": 172.008516, "activity_30": 170.104312}, "trend_signal": 1, "fair_value": 132.453476, "relative_strength": -6.444576, "rate_of_change": 0.7213047027157032, "market_dynamics": -0.741657, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.25171, "high": 174.689042, "low": 170.134024, "close": 170.773331, "volume": 213}, "trend_line": 166.029479, "activity_lines": {"activity_5": 169.849201, "activity_10": 170.59924, "activity_20": 171.845167, "activity_30": 170.475998}, "trend_signal": 1, "fair_value": 132.894905, "relative_strength": -0.725461, "rate_of_change": 0.6164853153315029, "market_dynamics": -0.705427, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 170.014153, "high": 174.049739, "low": 170.014153, "close": 173.989792, "volume": 0}, "trend_line": 166.908432, "activity_lines": {"activity_5": 171.330782, "activity_10": 171.033678, "activity_20": 171.990434, "activity_30": 170.989566}, "trend_signal": 1, "fair_value": 133.340708, "relative_strength": 3.623538, "rate_of_change": 0.5293957466432787, "market_dynamics": -0.59873, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.808901, "high": 174.808901, "low": 172.63129, "close": 173.430405, "volume": 0}, "trend_line": 167.862309, "activity_lines": {"activity_5": 172.284337, "activity_10": 171.359972, "activity_20": 172.073666, "activity_30": 171.410339}, "trend_signal": 1, "fair_value": 133.760512, "relative_strength": 4.50437, "rate_of_change": 0.5714971907470832, "market_dynamics": -0.51173, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.752255, "high": 175.448211, "low": 171.752255, "close": 174.968735, "volume": 84}, "trend_line": 168.830696, "activity_lines": {"activity_5": 173.446395, "activity_10": 171.998723, "activity_20": 172.301013, "activity_30": 171.868818}, "trend_signal": 1, "fair_value": 134.189422, "relative_strength": 3.832679, "rate_of_change": 0.576893649187191, "market_dynamics": -0.351848, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 175.468186, "high": 177.925502, "low": 172.970916, "close": 176.027573, "volume": 3}, "trend_line": 169.966608, "activity_lines": {"activity_5": 174.603796, "activity_10": 172.843127, "activity_20": 172.618532, "activity_30": 172.333132}, "trend_signal": 1, "fair_value": 134.594772, "relative_strength": 0.97358, "rate_of_change": 0.6728112996703034, "market_dynamics": -0.303161, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.307266, "high": 176.80673, "low": 172.811096, "close": 172.811096, "volume": 0}, "trend_line": 170.863739, "activity_lines": {"activity_5": 174.261505, "activity_10": 173.050884, "activity_20": 172.614105, "activity_30": 172.516648}, "trend_signal": 1, "fair_value": 134.969052, "relative_strength": -6.758341, "rate_of_change": 0.5278277954455629, "market_dynamics": -0.321914, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 173.310547, "high": 173.310547, "low": 171.812188, "close": 172.811096, "volume": 0}, "trend_line": 171.746251, "activity_lines": {"activity_5": 173.783364, "activity_10": 173.217395, "activity_20": 172.616214, "activity_30": 172.642284}, "trend_signal": 1, "fair_value": 135.335022, "relative_strength": -8.826404, "rate_of_change": 0.5165004612242456, "market_dynamics": -0.352036, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.31055, "high": 174.309452, "low": 172.311639, "close": 173.310547, "volume": 0}, "trend_line": 172.663352, "activity_lines": {"activity_5": 173.550286, "activity_10": 173.402992, "activity_20": 172.669672, "activity_30": 172.743206}, "trend_signal": 1, "fair_value": 135.725978, "relative_strength": -5.24685, "rate_of_change": 0.533986037342965, "market_dynamics": -0.494049, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.811093, "high": 175.807817, "low": 172.31163, "close": 172.31163, "volume": 15}, "trend_line": 172.722551, "activity_lines": {"activity_5": 172.992226, "activity_10": 173.326164, "activity_20": 172.63496, "activity_30": 172.720514}, "trend_signal": 0, "fair_value": 136.116196, "relative_strength": -6.337914, "rate_of_change": 0.0342857933164686, "market_dynamics": -0.574669, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.312734, "high": 172.811096, "low": 169.81437, "close": 170.813278, "volume": 0}, "trend_line": 172.700576, "activity_lines": {"activity_5": 172.111856, "activity_10": 172.927691, "activity_20": 172.461764, "activity_30": 172.597336}, "trend_signal": 0, "fair_value": 136.482833, "relative_strength": -8.414374, "rate_of_change": -0.012722716213239366, "market_dynamics": -0.585402, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.313828, "high": 173.310538, "low": 170.313818, "close": 172.31163, "volume": 0}, "trend_line": 172.735854, "activity_lines": {"activity_5": 172.078556, "activity_10": 172.779851, "activity_20": 172.446228, "activity_30": 172.572242}, "trend_signal": 0, "fair_value": 136.852401, "relative_strength": -7.197472, "rate_of_change": 0.020427262500836606, "market_dynamics": -0.517651, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.311642, "high": 173.810001, "low": 171.812188, "close": 173.809998, "volume": 0}, "trend_line": 172.791177, "activity_lines": {"activity_5": 172.57801, "activity_10": 172.876473, "activity_20": 172.576753, "activity_30": 172.641542}, "trend_signal": 0, "fair_value": 137.22704, "relative_strength": -8.283296, "rate_of_change": 0.03202751410255311, "market_dynamics": -0.41706, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.809998, "high": 174.0, "low": 172.0, "close": 173.0, "volume": 0}, "trend_line": 172.793586, "activity_lines": {"activity_5": 172.740871, "activity_10": 172.829092, "activity_20": 172.629306, "activity_30": 172.655014}, "trend_signal": 0, "fair_value": 137.591262, "relative_strength": -11.166856, "rate_of_change": 0.0013941684071057086, "market_dynamics": -0.383681, "expectation": {"probability": 57.2935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ed3920-6b3a-4d20-a9e3-5d2e5ca65e6b/", "share_image": "https://sharemaestro.com/terminal/b4ed3920-6b3a-4d20-a9e3-5d2e5ca65e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}