{"ticker": {"uuid": "b4ee27ab-d292-4d74-8589-428875248adb", "symbol": "GRCTB", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy FTSE EPRA Nareit Global Dev Green CTBUCITSETFUCITSETFEURCAP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRCTB rose 2.13%, moving from 9.07 to 9.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 28.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.27"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4102, "high": 9.4102, "low": 9.2659, "close": 9.2659, "volume": 22}, "trend_line": 8.899947, "activity_lines": {"activity_5": 9.26102, "activity_10": 9.212587, "activity_20": 9.113248, "activity_30": 9.018984}, "trend_signal": 1, "fair_value": 8.740103, "relative_strength": 3.789081, "rate_of_change": 0.22545230383086276, "market_dynamics": 0.506233, "expectation": {"probability": 28.6658, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 9.1419, "high": 9.1495, "low": 9.1419, "close": 9.1495, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1495, "high": 9.1495, "low": 9.1495, "close": 9.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.1495, "high": 9.1495, "low": 9.1495, "close": 9.1495, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0059, "high": 9.0059, "low": 8.9582, "close": 8.9582, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.101675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.9582, "high": 8.9595, "low": 8.8953, "close": 8.9595, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.035153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.9595, "high": 8.9595, "low": 8.8986, "close": 8.9419, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.991373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.9664, "high": 9.0518, "low": 8.9664, "close": 9.0017, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 8.981367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.0017, "high": 9.2152, "low": 9.0017, "close": 9.187, "volume": 58302}, "trend_line": null, "activity_lines": {"activity_5": 9.04298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2332, "high": 9.2332, "low": 9.1058, "close": 9.1058, "volume": 24195}, "trend_line": null, "activity_lines": {"activity_5": 9.075027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.0674, "high": 9.1446, "low": 9.0674, "close": 9.1446, "volume": 867}, "trend_line": null, "activity_lines": {"activity_5": 9.110167, "activity_10": 9.074269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1446, "high": 9.1446, "low": 9.1446, "close": 9.1446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.132967, "activity_10": 9.086975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.081073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1446, "high": 9.1446, "low": 9.1446, "close": 9.1446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.142253, "activity_10": 9.099769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.086367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.1446, "high": 9.1446, "low": 9.1446, "close": 9.1446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.142013, "activity_10": 9.112653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.1446, "high": 9.1446, "low": 8.6307, "close": 8.6307, "volume": 3393}, "trend_line": null, "activity_lines": {"activity_5": 8.9733, "activity_10": 9.032189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.6307, "high": 8.6307, "low": 8.6307, "close": 8.6307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.83626, "activity_10": 8.95768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.6307, "high": 8.766, "low": 8.4316, "close": 8.4781, "volume": 38019}, "trend_line": null, "activity_lines": {"activity_5": 8.682613, "activity_10": 8.861404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8344, "high": 8.0257, "low": 7.7537, "close": 7.7202, "volume": 44112}, "trend_line": null, "activity_lines": {"activity_5": 8.320767, "activity_10": 8.63576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7487, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9337, "high": 7.9808, "low": 7.9337, "close": 7.9808, "volume": 24482}, "trend_line": null, "activity_lines": {"activity_5": 8.140747, "activity_10": 8.480798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.867861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13, "high": 8.1653, "low": 8.06, "close": 8.1653, "volume": 10236}, "trend_line": null, "activity_lines": {"activity_5": 8.099813, "activity_10": 8.381313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.1653, "high": 8.1653, "low": 8.1653, "close": 8.1653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.089907, "activity_10": 8.298927, "activity_20": 8.607499, "activity_30": null}, "trend_signal": 0, "fair_value": 8.797605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.4899, "high": 8.5433, "low": 8.4554, "close": 8.5027, "volume": 7675}, "trend_line": null, "activity_lines": {"activity_5": 8.223493, "activity_10": 8.295693, "activity_20": 8.579413, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.5027, "high": 8.5027, "low": 8.5027, "close": 8.5027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.35544, "activity_10": 8.304129, "activity_20": 8.554407, "activity_30": null}, "trend_signal": 0, "fair_value": 8.770795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5027, "high": 8.5027, "low": 8.5027, "close": 8.5027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.43522, "activity_10": 8.324236, "activity_20": 8.53248, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4264, "high": 8.5215, "low": 8.3912, "close": 8.5057, "volume": 18397}, "trend_line": null, "activity_lines": {"activity_5": 8.481207, "activity_10": 8.35656, "activity_20": 8.51392, "activity_30": null}, "trend_signal": 0, "fair_value": 8.748579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.5057, "high": 8.5057, "low": 8.5057, "close": 8.5057, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.5045, "activity_10": 8.391156, "activity_20": 8.497514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.738864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.5057, "high": 8.5057, "low": 8.4894, "close": 8.4603, "volume": 2470}, "trend_line": null, "activity_lines": {"activity_5": 8.489967, "activity_10": 8.419771, "activity_20": 8.478946, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.47826, "activity_10": 8.448709, "activity_20": 8.46267, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.46938, "activity_10": 8.464191, "activity_20": 8.448973, "activity_30": null}, "trend_signal": 0, "fair_value": 8.709018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.463327, "activity_10": 8.470955, "activity_20": 8.438737, "activity_30": null}, "trend_signal": 0, "fair_value": 8.700441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200033, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": 8.692437, "activity_lines": {"activity_5": 8.4603, "activity_10": 8.472355, "activity_20": 8.431574, "activity_30": 8.537579}, "trend_signal": 0, "fair_value": 8.692437, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307918, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": 8.669463, "activity_lines": {"activity_5": 8.4603, "activity_10": 8.468391, "activity_20": 8.42767, "activity_30": 8.522603}, "trend_signal": 0, "fair_value": 8.684948, "relative_strength": null, "rate_of_change": -0.2642987231313797, "market_dynamics": 0.416278, "expectation": {"probability": 26.0771, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.4603, "high": 8.4603, "low": 8.4603, "close": 8.4603, "volume": 0}, "trend_line": 8.64649, "activity_lines": {"activity_5": 8.4603, "activity_10": 8.465198, "activity_20": 8.427024, "activity_30": 8.509108}, "trend_signal": 0, "fair_value": 8.677928, "relative_strength": null, "rate_of_change": -0.2649875776619654, "market_dynamics": 0.443967, "expectation": {"probability": 24.3644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4603, "high": 8.5179, "low": 8.4513, "close": 8.4513, "volume": 2470}, "trend_line": 8.623217, "activity_lines": {"activity_5": 8.4573, "activity_10": 8.46114, "activity_20": 8.42878, "activity_30": 8.496515}, "trend_signal": 0, "fair_value": 8.671061, "relative_strength": null, "rate_of_change": -0.26916124346410686, "market_dynamics": 0.485572, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4513, "high": 8.4513, "low": 8.3893, "close": 8.3893, "volume": 528}, "trend_line": 8.604253, "activity_lines": {"activity_5": 8.434233, "activity_10": 8.446744, "activity_20": 8.427932, "activity_30": 8.481424}, "trend_signal": 0, "fair_value": 8.662774, "relative_strength": null, "rate_of_change": -0.21991792622173867, "market_dynamics": 0.467405, "expectation": {"probability": 31.7016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.3893, "high": 8.3893, "low": 8.3893, "close": 8.3893, "volume": 0}, "trend_line": 8.585247, "activity_lines": {"activity_5": 8.4159, "activity_10": 8.434464, "activity_20": 8.428234, "activity_30": 8.467556}, "trend_signal": 0, "fair_value": 8.65496, "relative_strength": null, "rate_of_change": -0.2208907618127825, "market_dynamics": 0.329216, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.3893, "high": 8.3893, "low": 8.3893, "close": 8.3893, "volume": 0}, "trend_line": 8.566827, "activity_lines": {"activity_5": 8.4023, "activity_10": 8.4243, "activity_20": 8.429685, "activity_30": 8.454914}, "trend_signal": 0, "fair_value": 8.647581, "relative_strength": null, "rate_of_change": -0.21455410659705854, "market_dynamics": 0.207652, "expectation": {"probability": 19.6246, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3893, "high": 8.5771, "low": 8.3893, "close": 8.5771, "volume": 450}, "trend_line": 8.552673, "activity_lines": {"activity_5": 8.456033, "activity_10": 8.449573, "activity_20": 8.449445, "activity_30": 8.455577}, "trend_signal": 0, "fair_value": 8.645676, "relative_strength": null, "rate_of_change": -0.16521869765783243, "market_dynamics": 0.281601, "expectation": {"probability": 23.614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5771, "high": 8.5771, "low": 8.5771, "close": 8.5771, "volume": 0}, "trend_line": 8.532343, "activity_lines": {"activity_5": 8.50198, "activity_10": 8.472722, "activity_20": 8.465125, "activity_30": 8.457153}, "trend_signal": 0, "fair_value": 8.643871, "relative_strength": null, "rate_of_change": -0.23770346416846863, "market_dynamics": 0.44545, "expectation": {"probability": 23.1023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5771, "high": 8.5771, "low": 8.5771, "close": 8.5771, "volume": 0}, "trend_line": 8.51472, "activity_lines": {"activity_5": 8.53954, "activity_10": 8.493747, "activity_20": 8.477965, "activity_30": 8.46004}, "trend_signal": 0, "fair_value": 8.642159, "relative_strength": null, "rate_of_change": -0.2065435015915161, "market_dynamics": 0.766181, "expectation": {"probability": 22.1519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5771, "high": 8.5771, "low": 8.5771, "close": 8.5771, "volume": 0}, "trend_line": 8.495803, "activity_lines": {"activity_5": 8.56458, "activity_10": 8.512649, "activity_20": 8.488844, "activity_30": 8.464065}, "trend_signal": 0, "fair_value": 8.640533, "relative_strength": null, "rate_of_change": -0.22216819813217664, "market_dynamics": 1.196023, "expectation": {"probability": 21.1161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4854, "high": 8.5231, "low": 8.4254, "close": 8.5046, "volume": 28308}, "trend_line": 8.47447, "activity_lines": {"activity_5": 8.552933, "activity_10": 8.516245, "activity_20": 8.490857, "activity_30": 8.464632}, "trend_signal": 0, "fair_value": 8.637217, "relative_strength": null, "rate_of_change": -0.25110045513061297, "market_dynamics": 1.422805, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.5046, "high": 8.5638, "low": 8.5046, "close": 8.5638, "volume": 692}, "trend_line": 8.45511, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.5298, "activity_20": 8.4985, "activity_30": 8.470396}, "trend_signal": 1, "fair_value": 8.635469, "relative_strength": null, "rate_of_change": -0.22845086477385262, "market_dynamics": 1.635699, "expectation": {"probability": 14.9466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5638, "high": 8.5638, "low": 8.5638, "close": 8.5638, "volume": 0}, "trend_line": 8.43575, "activity_lines": {"activity_5": 8.55462, "activity_10": 8.541473, "activity_20": 8.505851, "activity_30": 8.477408}, "trend_signal": 1, "fair_value": 8.633802, "relative_strength": null, "rate_of_change": -0.22897395776044233, "market_dynamics": 1.76701, "expectation": {"probability": 18.8732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.5638, "high": 8.6653, "low": 8.5638, "close": 8.6653, "volume": 284}, "trend_line": 8.436903, "activity_lines": {"activity_5": 8.590627, "activity_10": 8.569555, "activity_20": 8.522578, "activity_30": 8.492218}, "trend_signal": 1, "fair_value": 8.634518, "relative_strength": null, "rate_of_change": 0.013668020033768514, "market_dynamics": 1.86392, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.438057, "activity_lines": {"activity_5": 8.620753, "activity_10": 8.592618, "activity_20": 8.538545, "activity_30": 8.506953}, "trend_signal": 1, "fair_value": 8.635202, "relative_strength": null, "rate_of_change": 0.013678004831884779, "market_dynamics": 1.956231, "expectation": {"probability": 21.0145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.444297, "activity_lines": {"activity_5": 8.645, "activity_10": 8.610664, "activity_20": 8.553752, "activity_30": 8.521614}, "trend_signal": 1, "fair_value": 8.635857, "relative_strength": null, "rate_of_change": 0.07395067371552506, "market_dynamics": 2.015229, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.4758, "activity_lines": {"activity_5": 8.658533, "activity_10": 8.623691, "activity_20": 8.567983, "activity_30": 8.535872}, "trend_signal": 1, "fair_value": 8.636483, "relative_strength": null, "rate_of_change": 0.3730683560750995, "market_dynamics": 2.097776, "expectation": {"probability": 17.4174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.498617, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.635115, "activity_20": 8.581238, "activity_30": 8.548098}, "trend_signal": 1, "fair_value": 8.637083, "relative_strength": null, "rate_of_change": 0.26920172727058056, "market_dynamics": 2.122023, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.515283, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.644935, "activity_20": 8.593517, "activity_30": 8.558852}, "trend_signal": 1, "fair_value": 8.637659, "relative_strength": null, "rate_of_change": 0.19610249526482645, "market_dynamics": 2.143205, "expectation": {"probability": 14.6835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.53195, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.653151, "activity_20": 8.604819, "activity_30": 8.56853}, "trend_signal": 1, "fair_value": 8.638212, "relative_strength": null, "rate_of_change": 0.1957304296287039, "market_dynamics": 2.171665, "expectation": {"probability": 13.615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.53737, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.659764, "activity_20": 8.615145, "activity_30": 8.577133}, "trend_signal": 1, "fair_value": 8.638743, "relative_strength": null, "rate_of_change": 0.06352592314768712, "market_dynamics": 2.016403, "expectation": {"probability": 12.6915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.54279, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.663455, "activity_20": 8.624495, "activity_30": 8.585387}, "trend_signal": 1, "fair_value": 8.639254, "relative_strength": -2.895646, "rate_of_change": 0.0634855933384739, "market_dynamics": 1.709262, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.54821, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.6653, "activity_20": 8.632869, "activity_30": 8.593291}, "trend_signal": 1, "fair_value": 8.639745, "relative_strength": -3.555012, "rate_of_change": 0.06344531470396782, "market_dynamics": 1.320756, "expectation": {"probability": 7.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.55353, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.6653, "activity_20": 8.640224, "activity_30": 8.600845}, "trend_signal": 1, "fair_value": 8.640219, "relative_strength": -2.689682, "rate_of_change": 0.062235251590696795, "market_dynamics": 0.872699, "expectation": {"probability": 6.8536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6653, "high": 8.6653, "low": 8.6653, "close": 8.6653, "volume": 0}, "trend_line": 8.55885, "activity_lines": {"activity_5": 8.6653, "activity_10": 8.6653, "activity_20": 8.646264, "activity_30": 8.608056}, "trend_signal": 1, "fair_value": 8.640675, "relative_strength": -3.441333, "rate_of_change": 0.062196543415400714, "market_dynamics": 0.530951, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6653, "high": 8.6945, "low": 8.6653, "close": 8.6945, "volume": 35}, "trend_line": 8.566657, "activity_lines": {"activity_5": 8.675033, "activity_10": 8.670609, "activity_20": 8.653771, "activity_30": 8.616808}, "trend_signal": 1, "fair_value": 8.641636, "relative_strength": -4.772234, "rate_of_change": 0.09121552545026114, "market_dynamics": 0.337852, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.7153, "high": 8.7374, "low": 8.7153, "close": 8.7374, "volume": 14}, "trend_line": 8.575893, "activity_lines": {"activity_5": 8.69712, "activity_10": 8.683187, "activity_20": 8.663911, "activity_30": 8.627823}, "trend_signal": 1, "fair_value": 8.643316, "relative_strength": -2.929062, "rate_of_change": 0.10781335122908918, "market_dynamics": 0.26688, "expectation": {"probability": 12.9518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.835, "high": 8.8458, "low": 8.7137, "close": 8.7137, "volume": 102}, "trend_line": 8.58434, "activity_lines": {"activity_5": 8.7065, "activity_10": 8.690145, "activity_20": 8.67103, "activity_30": 8.636714}, "trend_signal": 1, "fair_value": 8.644529, "relative_strength": -1.71426, "rate_of_change": 0.09849703115463938, "market_dynamics": 0.291667, "expectation": {"probability": 24.4253, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.7137, "high": 8.7137, "low": 8.5974, "close": 8.5974, "volume": 38}, "trend_line": 8.58891, "activity_lines": {"activity_5": 8.673887, "activity_10": 8.675078, "activity_20": 8.666422, "activity_30": 8.637557}, "trend_signal": 1, "fair_value": 8.643731, "relative_strength": -2.701194, "rate_of_change": 0.05323647479015363, "market_dynamics": 0.233207, "expectation": {"probability": 20.3349, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5974, "high": 8.8049, "low": 8.5974, "close": 8.8049, "volume": 898}, "trend_line": 8.600397, "activity_lines": {"activity_5": 8.714967, "activity_10": 8.698973, "activity_20": 8.68148, "activity_30": 8.651491}, "trend_signal": 1, "fair_value": 8.646417, "relative_strength": -1.97432, "rate_of_change": 0.13374223271636232, "market_dynamics": 0.344405, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.8049, "high": 8.8049, "low": 8.8049, "close": 8.8049, "volume": 0}, "trend_line": 8.611883, "activity_lines": {"activity_5": 8.74674, "activity_10": 8.720329, "activity_20": 8.695453, "activity_30": 8.664685}, "trend_signal": 1, "fair_value": 8.649015, "relative_strength": -2.327798, "rate_of_change": 0.13355197440305885, "market_dynamics": 0.422585, "expectation": {"probability": 19.6498, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8049, "high": 8.8049, "low": 8.8049, "close": 8.8049, "volume": 0}, "trend_line": 8.62337, "activity_lines": {"activity_5": 8.771153, "activity_10": 8.739147, "activity_20": 8.707996, "activity_30": 8.677138}, "trend_signal": 1, "fair_value": 8.651529, "relative_strength": -4.516778, "rate_of_change": 0.13338546285404615, "market_dynamics": 0.481595, "expectation": {"probability": 18.7037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8049, "high": 9.2797, "low": 8.8049, "close": 9.2797, "volume": 183}, "trend_line": 8.650983, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.841755, "activity_20": 8.76461, "activity_30": 8.719482}, "trend_signal": 1, "fair_value": 8.6615, "relative_strength": -0.051786, "rate_of_change": 0.3202112399212901, "market_dynamics": 0.949356, "expectation": {"probability": 19.2385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.2797, "high": 9.2797, "low": 9.2797, "close": 9.2797, "volume": 0}, "trend_line": 8.680663, "activity_lines": {"activity_5": 9.08978, "activity_10": 8.933191, "activity_20": 8.817814, "activity_30": 8.760044}, "trend_signal": 1, "fair_value": 8.671159, "relative_strength": 7.224748, "rate_of_change": 0.3430823988441434, "market_dynamics": 1.21913, "expectation": {"probability": 20.4753, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0723, "high": 9.0723, "low": 9.0723, "close": 9.0723, "volume": 271}, "trend_line": 8.70343, "activity_lines": {"activity_5": 9.115607, "activity_10": 8.975747, "activity_20": 8.848341, "activity_30": 8.785311}, "trend_signal": 1, "fair_value": 8.677331, "relative_strength": 5.899843, "rate_of_change": 0.2622725936947646, "market_dynamics": 1.360414, "expectation": {"probability": 24.7899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0723, "high": 9.0723, "low": 9.0723, "close": 9.0723, "volume": 0}, "trend_line": 8.726197, "activity_lines": {"activity_5": 9.123607, "activity_10": 9.010904, "activity_20": 8.87693, "activity_30": 8.809109}, "trend_signal": 1, "fair_value": 8.683315, "relative_strength": 9.083132, "rate_of_change": 0.2615865239336673, "market_dynamics": 1.425665, "expectation": {"probability": 18.6978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5832, "high": 8.6947, "low": 8.564, "close": 8.6717, "volume": 3281}, "trend_line": 8.72935, "activity_lines": {"activity_5": 8.980247, "activity_10": 8.966355, "activity_20": 8.865428, "activity_30": 8.805593}, "trend_signal": 1, "fair_value": 8.683142, "relative_strength": 3.709084, "rate_of_change": 0.03613257871669978, "market_dynamics": 1.054263, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.6717, "high": 8.6717, "low": 8.6717, "close": 8.6717, "volume": 0}, "trend_line": 8.732503, "activity_lines": {"activity_5": 8.845767, "activity_10": 8.923, "activity_20": 8.853895, "activity_30": 8.801874}, "trend_signal": 1, "fair_value": 8.682974, "relative_strength": 0.452656, "rate_of_change": 0.03611952779988539, "market_dynamics": 0.588671, "expectation": {"probability": 17.3307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6717, "high": 9.006, "low": 8.6717, "close": 9.006, "volume": 100}, "trend_line": 8.7468, "activity_lines": {"activity_5": 8.863253, "activity_10": 8.941191, "activity_20": 8.87417, "activity_30": 8.819519}, "trend_signal": 1, "fair_value": 8.687655, "relative_strength": 0.564498, "rate_of_change": 0.16372167292700493, "market_dynamics": 0.315618, "expectation": {"probability": 17.2881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.006, "high": 9.1316, "low": 9.006, "close": 9.2541, "volume": 100}, "trend_line": 8.769367, "activity_lines": {"activity_5": 8.981687, "activity_10": 8.997062, "activity_20": 8.916452, "activity_30": 8.852248}, "trend_signal": 1, "fair_value": 8.695747, "relative_strength": 1.299229, "rate_of_change": 0.2580029267846578, "market_dynamics": 0.208719, "expectation": {"probability": 19.4719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.2541, "high": 9.2541, "low": 9.2541, "close": 9.2541, "volume": 0}, "trend_line": 8.79435, "activity_lines": {"activity_5": 9.088, "activity_10": 9.044765, "activity_20": 8.95593, "activity_30": 8.883521}, "trend_signal": 1, "fair_value": 8.703611, "relative_strength": 4.524148, "rate_of_change": 0.28488943386676446, "market_dynamics": 0.28967, "expectation": {"probability": 22.114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2541, "high": 9.2541, "low": 9.2541, "close": 9.2541, "volume": 0}, "trend_line": 8.81736, "activity_lines": {"activity_5": 9.182193, "activity_10": 9.084302, "activity_20": 8.992603, "activity_30": 8.913182}, "trend_signal": 1, "fair_value": 8.711257, "relative_strength": 4.911226, "rate_of_change": 0.261645260877735, "market_dynamics": 0.487215, "expectation": {"probability": 21.3423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.2541, "high": 9.3754, "low": 9.2541, "close": 9.2989, "volume": 250}, "trend_line": 8.841863, "activity_lines": {"activity_5": 9.252493, "activity_10": 9.123816, "activity_20": 9.03074, "activity_30": 8.944249}, "trend_signal": 1, "fair_value": 8.719307, "relative_strength": 5.358719, "rate_of_change": 0.27789497083026293, "market_dynamics": 0.663037, "expectation": {"probability": 21.4697, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.3215, "high": 9.3215, "low": 9.1561, "close": 9.1561, "volume": 129}, "trend_line": 8.858223, "activity_lines": {"activity_5": 9.23338, "activity_10": 9.137018, "activity_20": 9.05226, "activity_30": 8.964523}, "trend_signal": 1, "fair_value": 8.725209, "relative_strength": 5.691399, "rate_of_change": 0.18502887909483098, "market_dynamics": 0.589365, "expectation": {"probability": 26.5714, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.155, "high": 9.3164, "low": 9.155, "close": 9.3164, "volume": 52}, "trend_line": 8.879927, "activity_lines": {"activity_5": 9.257693, "activity_10": 9.181613, "activity_20": 9.086709, "activity_30": 8.994082}, "trend_signal": 1, "fair_value": 8.733092, "relative_strength": 5.288877, "rate_of_change": 0.24501528128158123, "market_dynamics": 0.578264, "expectation": {"probability": 23.3023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4102, "high": 9.4102, "low": 9.2659, "close": 9.2659, "volume": 22}, "trend_line": 8.899947, "activity_lines": {"activity_5": 9.26102, "activity_10": 9.212587, "activity_20": 9.113248, "activity_30": 9.018984}, "trend_signal": 1, "fair_value": 8.740103, "relative_strength": 3.789081, "rate_of_change": 0.22545230383086276, "market_dynamics": 0.506233, "expectation": {"probability": 28.6658, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ee27ab-d292-4d74-8589-428875248adb/", "share_image": "https://sharemaestro.com/terminal/b4ee27ab-d292-4d74-8589-428875248adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}