{"ticker": {"uuid": "b4ef8296-818b-41dd-a4c1-ad4dd8c5ab3c", "symbol": "EQMA3B", "name": "Equatorial Maranh\u00e3o Distribuidora de Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQMA3B fell 11.24%, moving from 34.58 to 30.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.86 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.69"}, {"label": "12-Week Change", "value": "-11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.6, "close": 30.690001, "volume": 1500}, "trend_line": 30.914291, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.274028, "activity_20": 31.615114, "activity_30": 31.319967}, "trend_signal": 1, "fair_value": 24.90656, "relative_strength": -6.859759, "rate_of_change": 0.1137271390007663, "market_dynamics": -0.580539, "expectation": {"probability": 51.0666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.56935, "high": 19.212442, "low": 18.56935, "close": 19.212442, "volume": 60500}, "trend_line": 17.187599, "activity_lines": {"activity_5": 18.4209, "activity_10": 17.797966, "activity_20": 17.189405, "activity_30": 17.131663}, "trend_signal": 0, "fair_value": 24.410401, "relative_strength": -8.236617, "rate_of_change": 0.09498996231382402, "market_dynamics": 2.095393, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.212442, "high": 19.373217, "low": 19.099901, "close": 19.373217, "volume": 92800}, "trend_line": 17.24011, "activity_lines": {"activity_5": 18.834624, "activity_10": 18.168796, "activity_20": 17.423425, "activity_30": 17.272671}, "trend_signal": 1, "fair_value": 24.370434, "relative_strength": -7.76863, "rate_of_change": 0.3055167856778753, "market_dynamics": 2.12471, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.365178, "high": 19.694762, "low": 19.365178, "close": 19.469679, "volume": 131800}, "trend_line": 17.324087, "activity_lines": {"activity_5": 19.151884, "activity_10": 18.507849, "activity_20": 17.660039, "activity_30": 17.416514}, "trend_signal": 1, "fair_value": 24.327473, "relative_strength": -6.369704, "rate_of_change": 0.4871024604831251, "market_dynamics": 2.142039, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.686724, "high": 19.77515, "low": 19.260674, "close": 19.767111, "volume": 97100}, "trend_line": 17.382901, "activity_lines": {"activity_5": 19.449315, "activity_10": 18.842333, "activity_20": 17.913016, "activity_30": 17.574128}, "trend_signal": 1, "fair_value": 24.28642, "relative_strength": -3.115334, "rate_of_change": 0.33949263819791314, "market_dynamics": 2.153289, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.34106, "high": 22.910236, "low": 19.34106, "close": 20.739792, "volume": 200000}, "trend_line": 17.462366, "activity_lines": {"activity_5": 19.942354, "activity_10": 19.289614, "activity_20": 18.241887, "activity_30": 17.790702}, "trend_signal": 1, "fair_value": 24.251601, "relative_strength": 1.940788, "rate_of_change": 0.4571446388609071, "market_dynamics": 2.181945, "expectation": {"probability": 33.5782, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.804099, "high": 20.812138, "low": 20.02435, "close": 20.410206, "volume": 51900}, "trend_line": 17.542616, "activity_lines": {"activity_5": 20.17494, "activity_10": 19.59523, "activity_20": 18.517995, "activity_30": 17.980885}, "trend_signal": 1, "fair_value": 24.221929, "relative_strength": 2.457428, "rate_of_change": 0.45955971831079184, "market_dynamics": 2.062336, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.410206, "high": 21.17388, "low": 19.622416, "close": 21.17388, "volume": 55500}, "trend_line": 17.648322, "activity_lines": {"activity_5": 20.582233, "activity_10": 19.98284, "activity_20": 18.847028, "activity_30": 18.21516}, "trend_signal": 1, "fair_value": 24.197152, "relative_strength": 5.132046, "rate_of_change": 0.6025669147634618, "market_dynamics": 2.007247, "expectation": {"probability": 34.2574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.223744, "high": 23.223744, "low": 22.500263, "close": 22.500263, "volume": 200}, "trend_line": 17.809776, "activity_lines": {"activity_5": 21.31161, "activity_10": 20.543794, "activity_20": 19.278942, "activity_30": 18.528189}, "trend_signal": 1, "fair_value": 24.180878, "relative_strength": 12.60524, "rate_of_change": 0.91484051571588, "market_dynamics": 1.915234, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.500263, "high": 22.500263, "low": 20.900566, "close": 20.900566, "volume": 3300}, "trend_line": 17.906136, "activity_lines": {"activity_5": 21.305715, "activity_10": 20.726345, "activity_20": 19.528747, "activity_30": 18.727595}, "trend_signal": 1, "fair_value": 24.155079, "relative_strength": 5.640684, "rate_of_change": 0.5410511620134957, "market_dynamics": 1.658795, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.514708, "high": 23.681947, "low": 20.514708, "close": 23.392555, "volume": 3500}, "trend_line": 18.12323, "activity_lines": {"activity_5": 22.05492, "activity_10": 21.306299, "activity_20": 19.993945, "activity_30": 19.081557}, "trend_signal": 1, "fair_value": 24.145327, "relative_strength": 19.578351, "rate_of_change": 1.2124000398522576, "market_dynamics": 1.595729, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.392555, "high": 23.392555, "low": 22.106366, "close": 22.202831, "volume": 800}, "trend_line": 18.275006, "activity_lines": {"activity_5": 22.230699, "activity_10": 21.580637, "activity_20": 20.310115, "activity_30": 19.344757}, "trend_signal": 1, "fair_value": 24.127912, "relative_strength": 16.118849, "rate_of_change": 0.8374666105324585, "market_dynamics": 1.448481, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.784821, "high": 22.910234, "low": 21.768744, "close": 22.910234, "volume": 700}, "trend_line": 18.439061, "activity_lines": {"activity_5": 22.52277, "activity_10": 21.929224, "activity_20": 20.666963, "activity_30": 19.643804}, "trend_signal": 1, "fair_value": 24.115032, "relative_strength": 19.249759, "rate_of_change": 0.8977014836547667, "market_dynamics": 1.331143, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.910236, "high": 24.116035, "low": 21.825014, "close": 24.116035, "volume": 2800}, "trend_line": 18.677681, "activity_lines": {"activity_5": 23.101019, "activity_10": 22.432737, "activity_20": 21.10889, "activity_30": 20.01006}, "trend_signal": 1, "fair_value": 24.109882, "relative_strength": 22.603378, "rate_of_change": 1.2941006052314754, "market_dynamics": 1.360866, "expectation": {"probability": 35.5089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.910234, "high": 22.910234, "low": 22.910234, "close": 22.910234, "volume": 300}, "trend_line": 18.89965, "activity_lines": {"activity_5": 23.169615, "activity_10": 22.632535, "activity_20": 21.398494, "activity_30": 20.283128}, "trend_signal": 1, "fair_value": 24.097001, "relative_strength": 18.684198, "rate_of_change": 1.1884184123286046, "market_dynamics": 1.322148, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.114404, "high": 22.910234, "low": 21.776779, "close": 22.910234, "volume": 900}, "trend_line": 19.121619, "activity_lines": {"activity_5": 23.104234, "activity_10": 22.775184, "activity_20": 21.656354, "activity_30": 20.541876}, "trend_signal": 1, "fair_value": 24.084158, "relative_strength": 15.043208, "rate_of_change": 1.1744609027151183, "market_dynamics": 1.272314, "expectation": {"probability": 34.645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.910234, "high": 22.910234, "low": 22.114407, "close": 22.74946, "volume": 500}, "trend_line": 19.338229, "activity_lines": {"activity_5": 23.017416, "activity_10": 22.84914, "activity_20": 21.867158, "activity_30": 20.77593}, "trend_signal": 1, "fair_value": 24.070284, "relative_strength": 16.560983, "rate_of_change": 1.1328015687374553, "market_dynamics": 1.101801, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.74946, "high": 22.74946, "low": 22.74946, "close": 22.74946, "volume": 200}, "trend_line": 19.554839, "activity_lines": {"activity_5": 22.894156, "activity_10": 22.880564, "activity_20": 22.051933, "activity_30": 20.996009}, "trend_signal": 1, "fair_value": 24.056519, "relative_strength": 15.714064, "rate_of_change": 1.1201129120976014, "market_dynamics": 0.816942, "expectation": {"probability": 33.0343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.74946, "high": 22.74946, "low": 22.114407, "close": 22.500263, "volume": 400}, "trend_line": 19.763142, "activity_lines": {"activity_5": 22.698549, "activity_10": 22.838032, "activity_20": 22.18771, "activity_30": 21.186037}, "trend_signal": 1, "fair_value": 24.054873, "relative_strength": 16.723486, "rate_of_change": 1.065224827471079, "market_dynamics": 0.464806, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.500263, "high": 22.532415, "low": 22.114407, "close": 22.114407, "volume": 200}, "trend_line": 19.957171, "activity_lines": {"activity_5": 22.482041, "activity_10": 22.725345, "activity_20": 22.26381, "activity_30": 21.337731}, "trend_signal": 1, "fair_value": 24.032513, "relative_strength": 12.927741, "rate_of_change": 0.9817720279498091, "market_dynamics": 0.074157, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.114407, "high": 22.114407, "low": 21.302498, "close": 21.302498, "volume": 2100}, "trend_line": 20.137555, "activity_lines": {"activity_5": 22.047952, "activity_10": 22.442968, "activity_20": 22.24222, "activity_30": 21.424527}, "trend_signal": 1, "fair_value": 24.00495, "relative_strength": 10.911415, "rate_of_change": 0.903855561492158, "market_dynamics": -0.263271, "expectation": {"probability": 31.3178, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.302498, "high": 21.302498, "low": 21.302498, "close": 21.302498, "volume": 200}, "trend_line": 20.294397, "activity_lines": {"activity_5": 21.721046, "activity_10": 22.198592, "activity_20": 22.207195, "activity_30": 21.499684}, "trend_signal": 1, "fair_value": 23.977386, "relative_strength": 10.535925, "rate_of_change": 0.7788532421140553, "market_dynamics": -0.520429, "expectation": {"probability": 19.8467, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.916643, "high": 21.696394, "low": 20.916643, "close": 21.696394, "volume": 1100}, "trend_line": 20.46225, "activity_lines": {"activity_5": 21.621902, "activity_10": 22.042203, "activity_20": 22.19973, "activity_30": 21.590136}, "trend_signal": 1, "fair_value": 23.952348, "relative_strength": 7.714522, "rate_of_change": 0.8270903540519136, "market_dynamics": -0.694602, "expectation": {"probability": 33.1017, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.696394, "high": 23.553328, "low": 21.696393, "close": 23.553328, "volume": 3100}, "trend_line": 20.705891, "activity_lines": {"activity_5": 22.211941, "activity_10": 22.245509, "activity_20": 22.358054, "activity_30": 21.78956}, "trend_signal": 1, "fair_value": 23.939942, "relative_strength": 14.167092, "rate_of_change": 1.1906852863199318, "market_dynamics": -0.587975, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.114405, "high": 23.553328, "low": 22.114405, "close": 23.553328, "volume": 2200}, "trend_line": 20.949532, "activity_lines": {"activity_5": 22.731775, "activity_10": 22.459045, "activity_20": 22.496931, "activity_30": 21.973266}, "trend_signal": 1, "fair_value": 23.92677, "relative_strength": 9.819543, "rate_of_change": 1.176674792695471, "market_dynamics": -0.506954, "expectation": {"probability": 23.0708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.508301, "high": 23.706064, "low": 22.508301, "close": 23.392555, "volume": 1300}, "trend_line": 21.187813, "activity_lines": {"activity_5": 23.10209, "activity_10": 22.631657, "activity_20": 22.602468, "activity_30": 22.13088}, "trend_signal": 1, "fair_value": 23.912641, "relative_strength": 8.279027, "rate_of_change": 1.1374048833167112, "market_dynamics": -0.32444, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.392555, "high": 23.545291, "low": 22.508301, "close": 22.709269, "volume": 1500}, "trend_line": 21.368684, "activity_lines": {"activity_5": 23.105307, "activity_10": 22.671267, "activity_20": 22.630297, "activity_30": 22.229039}, "trend_signal": 1, "fair_value": 23.894059, "relative_strength": 2.826041, "rate_of_change": 0.8536558256390113, "market_dynamics": -0.25623, "expectation": {"probability": 31.4266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.902195, "high": 23.143356, "low": 22.5083, "close": 22.902195, "volume": 1400}, "trend_line": 21.550626, "activity_lines": {"activity_5": 23.079047, "activity_10": 22.746684, "activity_20": 22.665552, "activity_30": 22.327975}, "trend_signal": 1, "fair_value": 23.876713, "relative_strength": 4.409355, "rate_of_change": 0.8514422320064395, "market_dynamics": -0.383575, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.902195, "high": 23.464905, "low": 22.902195, "close": 23.464905, "volume": 400}, "trend_line": 21.743286, "activity_lines": {"activity_5": 23.15997, "activity_10": 22.921635, "activity_20": 22.746169, "activity_30": 22.451477}, "trend_signal": 1, "fair_value": 23.853022, "relative_strength": 4.365334, "rate_of_change": 0.8939879519045063, "market_dynamics": -0.269102, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.545291, "high": 24.116036, "low": 22.918272, "close": 23.714104, "volume": 1900}, "trend_line": 21.939162, "activity_lines": {"activity_5": 23.329855, "activity_10": 23.124356, "activity_20": 22.845925, "activity_30": 22.578626}, "trend_signal": 1, "fair_value": 23.830813, "relative_strength": 3.275917, "rate_of_change": 0.9008573957036594, "market_dynamics": -0.180103, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.714104, "high": 24.116037, "low": 23.400595, "close": 23.947226, "volume": 3800}, "trend_line": 22.121372, "activity_lines": {"activity_5": 23.566728, "activity_10": 23.340378, "activity_20": 22.954486, "activity_30": 22.708179}, "trend_signal": 1, "fair_value": 23.798483, "relative_strength": 2.972181, "rate_of_change": 0.8305239735227868, "market_dynamics": 0.082813, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.947226, "high": 23.955263, "low": 23.714104, "close": 23.955263, "volume": 1000}, "trend_line": 22.279466, "activity_lines": {"activity_5": 23.769302, "activity_10": 23.509775, "activity_20": 23.061171, "activity_30": 22.826494}, "trend_signal": 1, "fair_value": 23.766243, "relative_strength": 4.508363, "rate_of_change": 0.714666341671748, "market_dynamics": 0.322246, "expectation": {"probability": 35.1386, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.955263, "high": 23.955263, "low": 23.955263, "close": 23.955263, "volume": 1300}, "trend_line": 22.432201, "activity_lines": {"activity_5": 23.888811, "activity_10": 23.630939, "activity_20": 23.15951, "activity_30": 22.93461}, "trend_signal": 1, "fair_value": 23.745579, "relative_strength": 4.977207, "rate_of_change": 0.685541565493535, "market_dynamics": 0.416384, "expectation": {"probability": 27.8983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.955263, "high": 24.116037, "low": 22.918274, "close": 24.03565, "volume": 1700}, "trend_line": 22.5844, "activity_lines": {"activity_5": 23.96491, "activity_10": 23.72565, "activity_20": 23.26053, "activity_30": 23.038058}, "trend_signal": 1, "fair_value": 23.729302, "relative_strength": 7.725229, "rate_of_change": 0.6784844697138704, "market_dynamics": 0.493922, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.706061, "high": 23.706061, "low": 22.516337, "close": 23.689987, "volume": 900}, "trend_line": 22.715163, "activity_lines": {"activity_5": 23.887738, "activity_10": 23.748743, "activity_20": 23.329012, "activity_30": 23.109387}, "trend_signal": 1, "fair_value": 23.714643, "relative_strength": 4.805873, "rate_of_change": 0.5789970067834511, "market_dynamics": 0.447869, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.910234, "high": 23.296091, "low": 22.51634, "close": 23.215704, "volume": 3400}, "trend_line": 22.797693, "activity_lines": {"activity_5": 23.65408, "activity_10": 23.683117, "activity_20": 23.348611, "activity_30": 23.14168}, "trend_signal": 1, "fair_value": 23.695627, "relative_strength": 3.850178, "rate_of_change": 0.36332559004748693, "market_dynamics": 0.427102, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.304129, "high": 24.509931, "low": 22.926311, "close": 23.706064, "volume": 6900}, "trend_line": 22.907555, "activity_lines": {"activity_5": 23.632644, "activity_10": 23.709864, "activity_20": 23.413456, "activity_30": 23.200284}, "trend_signal": 1, "fair_value": 23.680334, "relative_strength": 4.943887, "rate_of_change": 0.48189963782738754, "market_dynamics": 0.430976, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.107998, "high": 24.116037, "low": 23.320208, "close": 23.706064, "volume": 1000}, "trend_line": 22.991961, "activity_lines": {"activity_5": 23.627821, "activity_10": 23.718488, "activity_20": 23.473746, "activity_30": 23.251801}, "trend_signal": 1, "fair_value": 23.664655, "relative_strength": 3.971163, "rate_of_change": 0.3684635920332891, "market_dynamics": 0.111212, "expectation": {"probability": 28.1957, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.706064, "high": 24.116035, "low": 23.706063, "close": 24.116035, "volume": 300}, "trend_line": 23.04582, "activity_lines": {"activity_5": 23.776268, "activity_10": 23.787035, "activity_20": 23.568526, "activity_30": 23.324322}, "trend_signal": 1, "fair_value": 23.652804, "relative_strength": 4.829058, "rate_of_change": 0.2342514411885059, "market_dynamics": -0.060827, "expectation": {"probability": 29.9022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.116035, "high": 24.116035, "low": 23.320206, "close": 24.067804, "volume": 1900}, "trend_line": 23.151395, "activity_lines": {"activity_5": 23.903279, "activity_10": 23.834975, "activity_20": 23.651018, "activity_30": 23.390256}, "trend_signal": 1, "fair_value": 23.642231, "relative_strength": 4.475584, "rate_of_change": 0.45810910611990263, "market_dynamics": -0.196943, "expectation": {"probability": 29.216, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.067804, "high": 24.116035, "low": 23.320206, "close": 24.116035, "volume": 1100}, "trend_line": 23.175511, "activity_lines": {"activity_5": 24.021179, "activity_10": 23.885253, "activity_20": 23.728802, "activity_30": 23.452491}, "trend_signal": 1, "fair_value": 23.63038, "relative_strength": 6.045639, "rate_of_change": 0.10416650918875238, "market_dynamics": -0.332711, "expectation": {"probability": 30.0571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.107997, "high": 24.116035, "low": 23.320208, "close": 23.320208, "volume": 2800}, "trend_line": 23.212757, "activity_lines": {"activity_5": 23.813782, "activity_10": 23.787766, "activity_20": 23.717395, "activity_30": 23.461826}, "trend_signal": 1, "fair_value": 23.613428, "relative_strength": 2.545356, "rate_of_change": 0.16071274544927908, "market_dynamics": -0.436411, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.706064, "high": 23.706064, "low": 23.400595, "close": 23.400595, "volume": 2100}, "trend_line": 23.229102, "activity_lines": {"activity_5": 23.658904, "activity_10": 23.716441, "activity_20": 23.704035, "activity_30": 23.473945}, "trend_signal": 1, "fair_value": 23.598849, "relative_strength": 2.41086, "rate_of_change": 0.07041386768491638, "market_dynamics": -0.691006, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.107998, "high": 24.107998, "low": 22.998659, "close": 23.673908, "volume": 1200}, "trend_line": 23.214365, "activity_lines": {"activity_5": 23.615495, "activity_10": 23.704894, "activity_20": 23.70859, "activity_30": 23.502642}, "trend_signal": 1, "fair_value": 23.584163, "relative_strength": 2.494449, "rate_of_change": -0.06344197033531569, "market_dynamics": -0.953699, "expectation": {"probability": 31.9304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.673908, "high": 23.706064, "low": 22.918273, "close": 23.320208, "volume": 1900}, "trend_line": 23.22803, "activity_lines": {"activity_5": 23.483661, "activity_10": 23.635616, "activity_20": 23.678885, "activity_30": 23.509471}, "trend_signal": 1, "fair_value": 23.551686, "relative_strength": 1.804307, "rate_of_change": 0.058864414339998505, "market_dynamics": -1.283958, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.320208, "high": 23.320208, "low": 22.918272, "close": 23.304129, "volume": 300}, "trend_line": 23.24116, "activity_lines": {"activity_5": 23.396307, "activity_10": 23.570137, "activity_20": 23.648759, "activity_30": 23.51438}, "trend_signal": 1, "fair_value": 23.5114, "relative_strength": 2.07017, "rate_of_change": 0.05652653281401956, "market_dynamics": -1.389964, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.714104, "high": 23.714104, "low": 23.714104, "close": 23.714104, "volume": 3600}, "trend_line": 23.273315, "activity_lines": {"activity_5": 23.499738, "activity_10": 23.577591, "activity_20": 23.6581, "activity_30": 23.544893}, "trend_signal": 1, "fair_value": 23.473743, "relative_strength": 4.173752, "rate_of_change": 0.13835367942047422, "market_dynamics": -1.215904, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.714104, "high": 24.116035, "low": 23.320206, "close": 24.116035, "volume": 800}, "trend_line": 23.318868, "activity_lines": {"activity_5": 23.710887, "activity_10": 23.657978, "activity_20": 23.700934, "activity_30": 23.599262}, "trend_signal": 1, "fair_value": 23.433451, "relative_strength": 4.378751, "rate_of_change": 0.1957306039126707, "market_dynamics": -1.068039, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.116035, "high": 26.194101, "low": 24.116035, "close": 26.194101, "volume": 0}, "trend_line": 23.441995, "activity_lines": {"activity_5": 24.567028, "activity_10": 24.10874, "activity_20": 23.9359, "activity_30": 23.784761}, "trend_signal": 1, "fair_value": 23.40648, "relative_strength": 11.161612, "rate_of_change": 0.528014481663519, "market_dynamics": -0.522457, "expectation": {"probability": 32.6891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.404171, "high": 24.404171, "low": 23.138123, "close": 23.138123, "volume": 4600}, "trend_line": 23.476119, "activity_lines": {"activity_5": 24.236497, "activity_10": 23.966088, "activity_20": 23.866823, "activity_30": 23.765156}, "trend_signal": 1, "fair_value": 23.373763, "relative_strength": -1.319959, "rate_of_change": 0.1455678153672588, "market_dynamics": -0.223858, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.138123, "high": 24.002527, "low": 23.138123, "close": 23.138123, "volume": 600}, "trend_line": 23.537307, "activity_lines": {"activity_5": 23.918106, "activity_10": 23.840338, "activity_20": 23.80049, "activity_30": 23.74335}, "trend_signal": 1, "fair_value": 23.339096, "relative_strength": -1.958291, "rate_of_change": 0.26063933310270665, "market_dynamics": -0.324987, "expectation": {"probability": 32.1614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.753942, "high": 23.129391, "low": 21.845881, "close": 22.7976, "volume": 4900}, "trend_line": 23.587144, "activity_lines": {"activity_5": 23.497273, "activity_10": 23.670456, "activity_20": 23.705578, "activity_30": 23.695627}, "trend_signal": 0, "fair_value": 23.302247, "relative_strength": -0.647272, "rate_of_change": 0.21173620244661012, "market_dynamics": -0.368278, "expectation": {"probability": 31.1027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.7976, "high": 23.120659, "low": 22.7976, "close": 23.120659, "volume": 200}, "trend_line": 23.634619, "activity_lines": {"activity_5": 23.245227, "activity_10": 23.568814, "activity_20": 23.646947, "activity_30": 23.665531}, "trend_signal": 0, "fair_value": 23.26906, "relative_strength": 2.314468, "rate_of_change": 0.20127489788506042, "market_dynamics": -0.911342, "expectation": {"probability": 31.6048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.085736, "high": 23.085736, "low": 22.710285, "close": 22.710285, "volume": 1200}, "trend_line": 23.606518, "activity_lines": {"activity_5": 22.922749, "activity_10": 23.397647, "activity_20": 23.553207, "activity_30": 23.605897}, "trend_signal": 0, "fair_value": 23.230855, "relative_strength": 1.354716, "rate_of_change": -0.11889762217025578, "market_dynamics": -1.20165, "expectation": {"probability": 30.1538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.56596, "high": 23.915213, "low": 23.56596, "close": 23.915213, "volume": 300}, "trend_line": 23.61858, "activity_lines": {"activity_5": 23.234167, "activity_10": 23.463079, "activity_20": 23.580533, "activity_30": 23.625812}, "trend_signal": 0, "fair_value": 23.200374, "relative_strength": 7.309374, "rate_of_change": 0.051096057453285736, "market_dynamics": -1.126246, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.906481, "high": 23.906481, "low": 23.897751, "close": 23.906481, "volume": 700}, "trend_line": 23.635711, "activity_lines": {"activity_5": 23.490869, "activity_10": 23.516106, "activity_20": 23.605955, "activity_30": 23.644387}, "trend_signal": 0, "fair_value": 23.172225, "relative_strength": 5.422568, "rate_of_change": 0.0725318795626118, "market_dynamics": -1.033483, "expectation": {"probability": 29.8736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.710284, "high": 23.897751, "low": 21.924464, "close": 22.701553, "volume": 3200}, "trend_line": 23.635454, "activity_lines": {"activity_5": 23.294704, "activity_10": 23.339102, "activity_20": 23.513333, "activity_30": 23.584118}, "trend_signal": 0, "fair_value": 23.136351, "relative_strength": -2.123412, "rate_of_change": -0.0010873377153802733, "market_dynamics": -0.883652, "expectation": {"probability": 32.2973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.701553, "high": 23.094466, "low": 21.933195, "close": 22.701553, "volume": 2900}, "trend_line": 23.628766, "activity_lines": {"activity_5": 23.104942, "activity_10": 23.180508, "activity_20": 23.425494, "activity_30": 23.523867}, "trend_signal": 0, "fair_value": 23.100477, "relative_strength": -4.005606, "rate_of_change": -0.028296473594289627, "market_dynamics": -0.74732, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.701554, "high": 22.701554, "low": 22.264986, "close": 22.264986, "volume": 6600}, "trend_line": 23.588769, "activity_lines": {"activity_5": 22.797598, "activity_10": 22.968257, "activity_20": 23.30086, "activity_30": 23.435881}, "trend_signal": 0, "fair_value": 23.062203, "relative_strength": -7.766409, "rate_of_change": -0.1692724876110738, "market_dynamics": -0.783039, "expectation": {"probability": 31.8384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.692822, "high": 22.692822, "low": 22.256254, "close": 22.264986, "volume": 5300}, "trend_line": 23.540465, "activity_lines": {"activity_5": 22.519941, "activity_10": 22.827444, "activity_20": 23.185041, "activity_30": 23.350475}, "trend_signal": 0, "fair_value": 23.023928, "relative_strength": -6.824675, "rate_of_change": -0.2047754166400041, "market_dynamics": -0.931366, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.264986, "high": 22.692822, "low": 22.256254, "close": 22.264986, "volume": 1900}, "trend_line": 23.48439, "activity_lines": {"activity_5": 22.352299, "activity_10": 22.702506, "activity_20": 23.077807, "activity_30": 23.268187}, "trend_signal": 0, "fair_value": 22.985654, "relative_strength": -6.613472, "rate_of_change": -0.23820684935492936, "market_dynamics": -1.107581, "expectation": {"probability": 28.5062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.308642, "high": 22.492001, "low": 21.837149, "close": 22.492001, "volume": 1700}, "trend_line": 23.435615, "activity_lines": {"activity_5": 22.369762, "activity_10": 22.634719, "activity_20": 23.001008, "activity_30": 23.204161}, "trend_signal": 0, "fair_value": 22.948834, "relative_strength": -4.471063, "rate_of_change": -0.20769115144145825, "market_dynamics": -1.209016, "expectation": {"probability": 33.4504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.387226, "high": 22.387226, "low": 21.83715, "close": 22.238792, "volume": 300}, "trend_line": 23.378399, "activity_lines": {"activity_5": 22.316792, "activity_10": 22.52645, "activity_20": 22.904037, "activity_30": 23.126947}, "trend_signal": 0, "fair_value": 22.910989, "relative_strength": -8.727902, "rate_of_change": -0.24414123546575087, "market_dynamics": -1.440928, "expectation": {"probability": 31.0315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.064165, "high": 22.692823, "low": 22.055433, "close": 22.256254, "volume": 8200}, "trend_line": 23.319086, "activity_lines": {"activity_5": 22.300493, "activity_10": 22.43739, "activity_20": 22.814262, "activity_30": 23.054551}, "trend_signal": 0, "fair_value": 22.872658, "relative_strength": -10.690913, "rate_of_change": -0.2537085623356974, "market_dynamics": -1.442969, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.256256, "high": 22.264986, "low": 21.828419, "close": 21.959387, "volume": 3200}, "trend_line": 23.261399, "activity_lines": {"activity_5": 22.185821, "activity_10": 22.30261, "activity_20": 22.702965, "activity_30": 22.966828}, "trend_signal": 0, "fair_value": 22.832425, "relative_strength": -12.633851, "rate_of_change": -0.2473810508696517, "market_dynamics": -1.476995, "expectation": {"probability": 31.7839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.828418, "high": 22.264986, "low": 21.479164, "close": 22.264986, "volume": 11200}, "trend_line": 23.229709, "activity_lines": {"activity_5": 22.193388, "activity_10": 22.258953, "activity_20": 22.627253, "activity_30": 22.902543}, "trend_signal": 0, "fair_value": 22.7954, "relative_strength": -11.299992, "rate_of_change": -0.1362342823834504, "market_dynamics": -1.328926, "expectation": {"probability": 34.0301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.264986, "high": 24.622456, "low": 21.837149, "close": 21.837149, "volume": 5100}, "trend_line": 23.167411, "activity_lines": {"activity_5": 22.058343, "activity_10": 22.167353, "activity_20": 22.515742, "activity_30": 22.812701}, "trend_signal": 0, "fair_value": 22.755633, "relative_strength": -11.743891, "rate_of_change": -0.26818243827332666, "market_dynamics": -1.250681, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.837149, "high": 21.837149, "low": 21.487896, "close": 21.487896, "volume": 6900}, "trend_line": 23.093473, "activity_lines": {"activity_5": 21.850537, "activity_10": 22.027969, "activity_20": 22.379907, "activity_30": 22.704345}, "trend_signal": 0, "fair_value": 22.713627, "relative_strength": -13.049383, "rate_of_change": -0.31914658051347145, "market_dynamics": -1.349027, "expectation": {"probability": 31.9709, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.418044, "high": 22.264985, "low": 20.082145, "close": 21.129908, "volume": 16500}, "trend_line": 22.993935, "activity_lines": {"activity_5": 21.573462, "activity_10": 21.845563, "activity_20": 22.222493, "activity_30": 22.577663}, "trend_signal": 0, "fair_value": 22.669702, "relative_strength": -11.684545, "rate_of_change": -0.4310222200012922, "market_dynamics": -1.32151, "expectation": {"probability": 31.638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.964012, "high": 20.964012, "low": 19.427293, "close": 20.073414, "volume": 459400}, "trend_line": 22.860789, "activity_lines": {"activity_5": 21.019312, "activity_10": 21.491705, "activity_20": 21.988576, "activity_30": 22.389243}, "trend_signal": 0, "fair_value": 22.619004, "relative_strength": -16.767576, "rate_of_change": -0.5790483447048101, "market_dynamics": -1.509191, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.663038, "high": 20.492519, "low": 19.348709, "close": 20.492519, "volume": 84300}, "trend_line": 22.740005, "activity_lines": {"activity_5": 20.730594, "activity_10": 21.253894, "activity_20": 21.809167, "activity_30": 22.236451}, "trend_signal": 0, "fair_value": 22.5712, "relative_strength": -14.046738, "rate_of_change": -0.528345718951347, "market_dynamics": -1.541874, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.413936, "high": 20.833041, "low": 20.370279, "close": 20.82431, "volume": 1800}, "trend_line": 22.656808, "activity_lines": {"activity_5": 20.670639, "activity_10": 21.108636, "activity_20": 21.673956, "activity_30": 22.112858}, "trend_signal": 0, "fair_value": 22.525524, "relative_strength": -11.15425, "rate_of_change": -0.3658618368817351, "market_dynamics": -1.593853, "expectation": {"probability": 34.6123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.553637, "high": 21.278343, "low": 20.082143, "close": 21.278343, "volume": 2700}, "trend_line": 22.586066, "activity_lines": {"activity_5": 20.82955, "activity_10": 21.076251, "activity_20": 21.591382, "activity_30": 22.023925}, "trend_signal": 0, "fair_value": 22.482758, "relative_strength": -9.326084, "rate_of_change": -0.3122328617517646, "market_dynamics": -1.521984, "expectation": {"probability": 35.6518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.278343, "high": 21.278343, "low": 19.636845, "close": 20.064682, "volume": 3200}, "trend_line": 22.465759, "activity_lines": {"activity_5": 20.597878, "activity_10": 20.840662, "activity_20": 21.401994, "activity_30": 21.861255}, "trend_signal": 0, "fair_value": 22.432546, "relative_strength": -13.789709, "rate_of_change": -0.532660269389102, "market_dynamics": -1.543248, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.654308, "high": 20.509982, "low": 19.636845, "close": 19.66304, "volume": 4800}, "trend_line": 22.343853, "activity_lines": {"activity_5": 20.30334, "activity_10": 20.571895, "activity_20": 21.186954, "activity_30": 21.680434}, "trend_signal": 0, "fair_value": 22.379759, "relative_strength": -14.068901, "rate_of_change": -0.5426302311887135, "market_dynamics": -1.525059, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.387743, "high": 20.518711, "low": 19.741622, "close": 20.396473, "volume": 4900}, "trend_line": 22.246931, "activity_lines": {"activity_5": 20.280638, "activity_10": 20.478231, "activity_20": 21.062012, "activity_30": 21.554797}, "trend_signal": 0, "fair_value": 22.331674, "relative_strength": -10.316161, "rate_of_change": -0.43377478360602933, "market_dynamics": -1.46814, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.169458, "high": 20.946548, "low": 20.108338, "close": 20.946548, "volume": 4400}, "trend_line": 22.15468, "activity_lines": {"activity_5": 20.447697, "activity_10": 20.518554, "activity_20": 21.006172, "activity_30": 21.470901}, "trend_signal": 0, "fair_value": 22.287114, "relative_strength": -7.626232, "rate_of_change": -0.41466843224353495, "market_dynamics": -1.34712, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.527444, "high": 20.946548, "low": 20.003561, "close": 20.946548, "volume": 4300}, "trend_line": 22.04903, "activity_lines": {"activity_5": 20.606608, "activity_10": 20.575069, "activity_20": 20.95869, "activity_30": 21.392957}, "trend_signal": 0, "fair_value": 22.24307, "relative_strength": -8.340998, "rate_of_change": -0.4768744120881037, "market_dynamics": -0.991474, "expectation": {"probability": 34.6075, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.440129, "high": 21.304535, "low": 20.431398, "close": 21.304535, "volume": 4600}, "trend_line": 21.886044, "activity_lines": {"activity_5": 20.906966, "activity_10": 20.706516, "activity_20": 20.953659, "activity_30": 21.344925}, "trend_signal": 0, "fair_value": 22.200462, "relative_strength": -4.128553, "rate_of_change": -0.7391980508893139, "market_dynamics": -0.490417, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.304535, "high": 21.819685, "low": 21.26088, "close": 21.566477, "volume": 2300}, "trend_line": 21.833656, "activity_lines": {"activity_5": 21.211983, "activity_10": 20.882413, "activity_20": 20.978149, "activity_30": 21.324308}, "trend_signal": 0, "fair_value": 22.159533, "relative_strength": -3.069538, "rate_of_change": -0.23936715104838957, "market_dynamics": 0.026164, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.610134, "high": 21.610134, "low": 20.911623, "close": 20.95528, "volume": 3400}, "trend_line": 21.760895, "activity_lines": {"activity_5": 21.18637, "activity_10": 20.920038, "activity_20": 20.947755, "activity_30": 21.267638}, "trend_signal": 0, "fair_value": 22.114686, "relative_strength": -4.68315, "rate_of_change": -0.33325156354941127, "market_dynamics": 0.313488, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.946549, "high": 20.95528, "low": 20.606026, "close": 20.95528, "volume": 4400}, "trend_line": 21.699484, "activity_lines": {"activity_5": 21.123505, "activity_10": 20.949248, "activity_20": 20.923598, "activity_30": 21.215663}, "trend_signal": 0, "fair_value": 22.06984, "relative_strength": -2.649353, "rate_of_change": -0.28220806175481133, "market_dynamics": 0.470286, "expectation": {"probability": 36.8962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.946548, "high": 20.946548, "low": 20.562368, "close": 20.562368, "volume": 1600}, "trend_line": 21.614208, "activity_lines": {"activity_5": 20.929086, "activity_10": 20.904638, "activity_20": 20.869339, "activity_30": 21.142301}, "trend_signal": 0, "fair_value": 22.024191, "relative_strength": -2.939444, "rate_of_change": -0.39298630326877976, "market_dynamics": 0.448882, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.562368, "high": 20.955279, "low": 20.352816, "close": 20.518711, "volume": 2400}, "trend_line": 21.541155, "activity_lines": {"activity_5": 20.745727, "activity_10": 20.865109, "activity_20": 20.818905, "activity_30": 21.071624}, "trend_signal": 0, "fair_value": 21.979121, "relative_strength": -1.637432, "rate_of_change": -0.3379860136443657, "market_dynamics": 0.416867, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.518711, "high": 20.95528, "low": 20.518711, "close": 20.95528, "volume": 2500}, "trend_line": 21.442491, "activity_lines": {"activity_5": 20.760279, "activity_10": 20.8967, "activity_20": 20.818323, "activity_30": 21.033825}, "trend_signal": 0, "fair_value": 21.937493, "relative_strength": 0.254408, "rate_of_change": -0.4580255794083438, "market_dynamics": 0.496187, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.95528, "high": 20.95528, "low": 20.946548, "close": 20.946548, "volume": 200}, "trend_line": 21.343826, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.903209, "activity_20": 20.82169, "activity_30": 21.001829}, "trend_signal": 0, "fair_value": 21.896452, "relative_strength": -2.466672, "rate_of_change": -0.4601377703737894, "market_dynamics": 0.542769, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.946548, "high": 20.95528, "low": 20.946548, "close": 20.95528, "volume": 2900}, "trend_line": 21.285617, "activity_lines": {"activity_5": 20.868548, "activity_10": 20.901304, "activity_20": 20.832168, "activity_30": 20.976761}, "trend_signal": 0, "fair_value": 21.856112, "relative_strength": -2.369043, "rate_of_change": -0.27272055160120545, "market_dynamics": 0.586644, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.527444, "high": 20.95528, "low": 20.527444, "close": 20.95528, "volume": 800}, "trend_line": 21.227408, "activity_lines": {"activity_5": 20.924429, "activity_10": 20.89924, "activity_20": 20.846845, "activity_30": 20.955449}, "trend_signal": 0, "fair_value": 21.815771, "relative_strength": -5.05274, "rate_of_change": -0.27346635054082746, "market_dynamics": 0.66982, "expectation": {"probability": 37.0042, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.95528, "high": 20.95528, "low": 20.946548, "close": 20.95528, "volume": 1300}, "trend_line": 21.183751, "activity_lines": {"activity_5": 20.954116, "activity_10": 20.897018, "activity_20": 20.864058, "activity_30": 20.937893}, "trend_signal": 0, "fair_value": 21.775431, "relative_strength": -3.717686, "rate_of_change": -0.20566335748575432, "market_dynamics": 0.713988, "expectation": {"probability": 36.8642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.95528, "high": 20.998938, "low": 20.946548, "close": 20.998938, "volume": 1800}, "trend_line": 21.14155, "activity_lines": {"activity_5": 20.969251, "activity_10": 20.909083, "activity_20": 20.886261, "activity_30": 20.925969}, "trend_signal": 0, "fair_value": 21.735585, "relative_strength": -6.015077, "rate_of_change": -0.19921401077647743, "market_dynamics": 0.782135, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.964012, "high": 21.549013, "low": 20.964012, "close": 21.531549, "volume": 900}, "trend_line": 21.117102, "activity_lines": {"activity_5": 21.159012, "activity_10": 21.028306, "activity_20": 20.954781, "activity_30": 20.951131}, "trend_signal": 0, "fair_value": 21.698938, "relative_strength": -2.621855, "rate_of_change": -0.11563958177143861, "market_dynamics": 1.068915, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.540282, "high": 21.59267, "low": 21.060058, "close": 21.59267, "volume": 600}, "trend_line": 21.087124, "activity_lines": {"activity_5": 21.330147, "activity_10": 21.148164, "activity_20": 21.024175, "activity_30": 20.981812}, "trend_signal": 0, "fair_value": 21.663542, "relative_strength": 1.214381, "rate_of_change": -0.14196076715450745, "market_dynamics": 1.325537, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.068788, "high": 21.583939, "low": 21.068788, "close": 21.583939, "volume": 600}, "trend_line": 21.065296, "activity_lines": {"activity_5": 21.455879, "activity_10": 21.254845, "activity_20": 21.089078, "activity_30": 21.013865}, "trend_signal": 0, "fair_value": 21.628733, "relative_strength": -0.446717, "rate_of_change": -0.10351340467291457, "market_dynamics": 1.481367, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.173565, "high": 21.173565, "low": 21.173565, "close": 21.173565, "volume": 100}, "trend_line": 21.029206, "activity_lines": {"activity_5": 21.402908, "activity_10": 21.268339, "activity_20": 21.113443, "activity_30": 21.02085}, "trend_signal": 0, "fair_value": 21.593011, "relative_strength": -5.101228, "rate_of_change": -0.17132443807104117, "market_dynamics": 1.473116, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.042595, "high": 21.819687, "low": 21.042595, "close": 21.409313, "volume": 5700}, "trend_line": 21.01087, "activity_lines": {"activity_5": 21.413969, "activity_10": 21.31279, "activity_20": 21.154979, "activity_30": 21.045373}, "trend_signal": 1, "fair_value": 21.560731, "relative_strength": -6.267176, "rate_of_change": -0.08719302098233243, "market_dynamics": 1.458667, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.409313, "high": 22.526926, "low": 21.409313, "close": 22.526926, "volume": 600}, "trend_line": 21.019602, "activity_lines": {"activity_5": 21.770208, "activity_10": 21.552188, "activity_20": 21.294639, "activity_30": 21.143183}, "trend_signal": 1, "fair_value": 21.537761, "relative_strength": -0.888109, "rate_of_change": 0.04155944042297348, "market_dynamics": 1.481937, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.692822, "high": 23.120659, "low": 22.282448, "close": 23.120659, "volume": 500}, "trend_line": 21.062385, "activity_lines": {"activity_5": 22.258, "activity_10": 21.870804, "activity_20": 21.480701, "activity_30": 21.278735}, "trend_signal": 1, "fair_value": 21.518596, "relative_strength": 5.464297, "rate_of_change": 0.20353858270009115, "market_dynamics": 1.567538, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.120659, "high": 23.120659, "low": 22.3523, "close": 22.867451, "volume": 1700}, "trend_line": 21.10837, "activity_lines": {"activity_5": 22.559524, "activity_10": 22.104011, "activity_20": 21.632294, "activity_30": 21.395191}, "trend_signal": 1, "fair_value": 21.497809, "relative_strength": 4.030208, "rate_of_change": 0.21832760155130448, "market_dynamics": 1.838585, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.919839, "high": 23.478645, "low": 22.273718, "close": 23.478645, "volume": 1200}, "trend_line": 21.186662, "activity_lines": {"activity_5": 22.979211, "activity_10": 22.413578, "activity_20": 21.832949, "activity_30": 21.548112}, "trend_signal": 1, "fair_value": 21.483, "relative_strength": 5.288553, "rate_of_change": 0.3709050011914591, "market_dynamics": 1.931681, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.478645, "high": 23.478645, "low": 23.478645, "close": 23.478645, "volume": 0}, "trend_line": 21.300169, "activity_lines": {"activity_5": 23.245227, "activity_10": 22.677265, "activity_20": 22.023251, "activity_30": 21.695982}, "trend_signal": 1, "fair_value": 21.461556, "relative_strength": 1.497406, "rate_of_change": 0.5357474433679171, "market_dynamics": 1.885801, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.753941, "high": 23.859196, "low": 22.701555, "close": 22.894695, "volume": 2100}, "trend_line": 21.380242, "activity_lines": {"activity_5": 23.178637, "activity_10": 22.789694, "activity_20": 22.148834, "activity_30": 21.798854}, "trend_signal": 1, "fair_value": 21.436368, "relative_strength": -0.934467, "rate_of_change": 0.3759265947608149, "market_dynamics": 1.790756, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.859196, "high": 24.346317, "low": 23.859196, "close": 24.346317, "volume": 1000}, "trend_line": 21.497642, "activity_lines": {"activity_5": 23.571403, "activity_10": 23.141269, "activity_20": 22.40343, "activity_30": 21.990214}, "trend_signal": 1, "fair_value": 21.411386, "relative_strength": 4.318352, "rate_of_change": 0.5491051036746916, "market_dynamics": 1.737997, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.35606, "high": 24.784727, "low": 24.35606, "close": 24.365803, "volume": 900}, "trend_line": 21.600558, "activity_lines": {"activity_5": 23.888954, "activity_10": 23.446322, "activity_20": 22.643735, "activity_30": 22.175257}, "trend_signal": 1, "fair_value": 21.386528, "relative_strength": 2.458709, "rate_of_change": 0.47873157437453123, "market_dynamics": 1.686785, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.365803, "high": 24.365803, "low": 23.966364, "close": 24.024817, "volume": 1100}, "trend_line": 21.732562, "activity_lines": {"activity_5": 23.992952, "activity_10": 23.638797, "activity_20": 22.833453, "activity_30": 22.331661}, "trend_signal": 1, "fair_value": 21.36365, "relative_strength": 2.128352, "rate_of_change": 0.6111138425220405, "market_dynamics": 1.62439, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.063787, "high": 25.320559, "low": 24.063787, "close": 25.320559, "volume": 1300}, "trend_line": 21.921146, "activity_lines": {"activity_5": 24.492453, "activity_10": 24.015021, "activity_20": 23.12988, "activity_30": 22.563144}, "trend_signal": 1, "fair_value": 21.349078, "relative_strength": 8.318394, "rate_of_change": 0.8677485885005125, "market_dynamics": 1.679993, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.56065, "high": 27.454151, "low": 24.56065, "close": 27.454151, "volume": 600}, "trend_line": 22.156402, "activity_lines": {"activity_5": 25.580358, "activity_10": 24.708057, "activity_20": 23.608719, "activity_30": 22.920112}, "trend_signal": 1, "fair_value": 21.352575, "relative_strength": 18.061963, "rate_of_change": 1.0731920676044933, "market_dynamics": 1.663437, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.427727, "high": 26.294802, "low": 25.340045, "close": 26.294802, "volume": 300}, "trend_line": 22.334677, "activity_lines": {"activity_5": 25.977849, "activity_10": 25.100717, "activity_20": 23.946155, "activity_30": 23.187106}, "trend_signal": 1, "fair_value": 21.34864, "relative_strength": 12.264694, "rate_of_change": 0.8046207141394136, "market_dynamics": 1.578386, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.294802, "high": 27.473637, "low": 26.294802, "close": 27.473637, "volume": 300}, "trend_line": 22.552247, "activity_lines": {"activity_5": 26.638385, "activity_10": 25.649998, "activity_20": 24.370434, "activity_30": 23.518652}, "trend_signal": 1, "fair_value": 21.352261, "relative_strength": 17.336399, "rate_of_change": 0.9741354217927666, "market_dynamics": 1.573894, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.340045, "high": 28.477104, "low": 24.852924, "close": 28.477104, "volume": 1100}, "trend_line": 22.791332, "activity_lines": {"activity_5": 27.426222, "activity_10": 26.29798, "activity_20": 24.859243, "activity_30": 23.900901}, "trend_signal": 1, "fair_value": 21.362722, "relative_strength": 21.504187, "rate_of_change": 1.0601382647148168, "market_dynamics": 1.56906, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.477106, "high": 28.486848, "low": 26.801409, "close": 27.083939, "volume": 900}, "trend_line": 22.975248, "activity_lines": {"activity_5": 27.452852, "activity_10": 26.601777, "activity_20": 25.17955, "activity_30": 24.177843}, "trend_signal": 1, "fair_value": 21.368554, "relative_strength": 11.646805, "rate_of_change": 0.806955907623126, "market_dynamics": 1.465566, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.083939, "high": 27.083939, "low": 26.88909, "close": 26.88909, "volume": 100}, "trend_line": 23.173041, "activity_lines": {"activity_5": 27.296973, "activity_10": 26.804597, "activity_20": 25.452325, "activity_30": 24.430349}, "trend_signal": 1, "fair_value": 21.373137, "relative_strength": 14.831762, "rate_of_change": 0.8608960390764913, "market_dynamics": 1.336323, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.278788, "high": 28.564787, "low": 27.278788, "close": 28.564787, "volume": 4100}, "trend_line": 23.426692, "activity_lines": {"activity_5": 27.73733, "activity_10": 27.239463, "activity_20": 25.859177, "activity_30": 24.778203}, "trend_signal": 1, "fair_value": 21.388461, "relative_strength": 24.002875, "rate_of_change": 1.0945952238206365, "market_dynamics": 1.415095, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.564787, "high": 28.564787, "low": 27.863333, "close": 28.535561, "volume": 2900}, "trend_line": 23.692465, "activity_lines": {"activity_5": 28.016614, "activity_10": 27.592316, "activity_20": 26.230045, "activity_30": 25.107808}, "trend_signal": 1, "fair_value": 21.403598, "relative_strength": 23.208208, "rate_of_change": 1.134487959290195, "market_dynamics": 1.431651, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.535561, "high": 28.535561, "low": 27.863333, "close": 27.863333, "volume": 800}, "trend_line": 23.937285, "activity_lines": {"activity_5": 28.001026, "activity_10": 27.747132, "activity_20": 26.503789, "activity_30": 25.376896}, "trend_signal": 1, "fair_value": 21.437877, "relative_strength": 20.8687, "rate_of_change": 1.033324307960361, "market_dynamics": 1.351579, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.863333, "high": 27.863333, "low": 27.863333, "close": 27.863333, "volume": 200}, "trend_line": 24.167554, "activity_lines": {"activity_5": 28.026356, "activity_10": 27.832157, "activity_20": 26.745677, "activity_30": 25.63019}, "trend_signal": 1, "fair_value": 21.478631, "relative_strength": 17.327064, "rate_of_change": 0.9619679090590258, "market_dynamics": 1.293873, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.288529, "high": 27.288529, "low": 24.560649, "close": 26.40197, "volume": 2600}, "trend_line": 24.349401, "activity_lines": {"activity_5": 27.512606, "activity_10": 27.605247, "activity_20": 26.817654, "activity_30": 25.774346}, "trend_signal": 1, "fair_value": 21.509836, "relative_strength": 10.490183, "rate_of_change": 0.7524427172067194, "market_dynamics": 0.827193, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.269045, "high": 28.555044, "low": 26.986515, "close": 28.555044, "volume": 3100}, "trend_line": 24.602727, "activity_lines": {"activity_5": 27.749022, "activity_10": 27.788936, "activity_20": 27.076233, "activity_30": 26.045677}, "trend_signal": 1, "fair_value": 21.55706, "relative_strength": 17.510716, "rate_of_change": 1.0403787756421656, "market_dynamics": 0.503374, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.749893, "high": 29.704651, "low": 27.863333, "close": 29.704651, "volume": 2500}, "trend_line": 24.894372, "activity_lines": {"activity_5": 28.369289, "activity_10": 28.140549, "activity_20": 27.41842, "activity_30": 26.374834}, "trend_signal": 1, "fair_value": 21.638773, "relative_strength": 18.655778, "rate_of_change": 1.1854173726351513, "market_dynamics": 0.433505, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.616968, "high": 29.811817, "low": 29.616968, "close": 29.811817, "volume": 200}, "trend_line": 25.18959, "activity_lines": {"activity_5": 28.94734, "activity_10": 28.471083, "activity_20": 27.738256, "activity_30": 26.692088}, "trend_signal": 1, "fair_value": 21.707637, "relative_strength": 17.470656, "rate_of_change": 1.1858824958508631, "market_dynamics": 0.308129, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.811817, "high": 29.811817, "low": 27.77565, "close": 29.217529, "volume": 300}, "trend_line": 25.463543, "activity_lines": {"activity_5": 29.197395, "activity_10": 28.669297, "activity_20": 27.971334, "activity_30": 26.951955}, "trend_signal": 1, "fair_value": 21.770291, "relative_strength": 14.854963, "rate_of_change": 1.087564347017964, "market_dynamics": 0.253551, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.191771, "high": 32.140259, "low": 30.191771, "close": 31.955149, "volume": 600}, "trend_line": 25.810997, "activity_lines": {"activity_5": 30.269711, "activity_10": 29.326467, "activity_20": 28.437811, "activity_30": 27.370768}, "trend_signal": 1, "fair_value": 21.855157, "relative_strength": 21.764696, "rate_of_change": 1.3645155350141143, "market_dynamics": 0.334716, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.042831, "high": 32.140259, "low": 31.078333, "close": 32.140259, "volume": 3000}, "trend_line": 26.162583, "activity_lines": {"activity_5": 31.033518, "activity_10": 29.925184, "activity_20": 28.878772, "activity_30": 27.779108}, "trend_signal": 1, "fair_value": 21.939036, "relative_strength": 21.913227, "rate_of_change": 1.3621558283858661, "market_dynamics": 0.473632, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.140259, "high": 32.140259, "low": 30.201513, "close": 30.201513, "volume": 300}, "trend_line": 26.449835, "activity_lines": {"activity_5": 30.912062, "activity_10": 30.106393, "activity_20": 29.097976, "activity_30": 28.039684}, "trend_signal": 1, "fair_value": 21.99256, "relative_strength": 14.891503, "rate_of_change": 1.0979496940344107, "market_dynamics": 0.424163, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.201513, "high": 31.175756, "low": 29.227272, "close": 31.166014, "volume": 6300}, "trend_line": 26.782917, "activity_lines": {"activity_5": 31.078982, "activity_10": 30.432675, "activity_20": 29.381249, "activity_30": 28.343954}, "trend_signal": 1, "fair_value": 22.067614, "relative_strength": 20.746645, "rate_of_change": 1.2592970806812254, "market_dynamics": 0.778574, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.166014, "high": 31.166014, "low": 29.724135, "close": 30.191771, "volume": 200}, "trend_line": 27.075666, "activity_lines": {"activity_5": 30.830874, "activity_10": 30.521774, "activity_20": 29.53773, "activity_30": 28.56388}, "trend_signal": 1, "fair_value": 22.138913, "relative_strength": 14.185833, "rate_of_change": 1.0930437487447577, "market_dynamics": 0.558323, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.191771, "high": 30.971166, "low": 28.467361, "close": 28.642725, "volume": 5500}, "trend_line": 27.279526, "activity_lines": {"activity_5": 30.001469, "activity_10": 30.286893, "activity_20": 29.523488, "activity_30": 28.66498}, "trend_signal": 1, "fair_value": 22.198108, "relative_strength": 5.814469, "rate_of_change": 0.752927000946172, "market_dynamics": 0.15456, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.217529, "high": 29.655939, "low": 28.749893, "close": 29.636454, "volume": 3200}, "trend_line": 27.496719, "activity_lines": {"activity_5": 29.724135, "activity_10": 30.191949, "activity_20": 29.598226, "activity_30": 28.81704}, "trend_signal": 1, "fair_value": 22.263674, "relative_strength": 6.525099, "rate_of_change": 0.796175857307778, "market_dynamics": 0.033122, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.636454, "high": 31.27318, "low": 29.636454, "close": 31.27318, "volume": 8600}, "trend_line": 27.77691, "activity_lines": {"activity_5": 30.159296, "activity_10": 30.374929, "activity_20": 29.81293, "activity_30": 29.060683}, "trend_signal": 1, "fair_value": 22.344124, "relative_strength": 8.619734, "rate_of_change": 1.0189979393541537, "market_dynamics": -0.147198, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.565456, "high": 31.565456, "low": 30.406104, "close": 30.688635, "volume": 600}, "trend_line": 28.017243, "activity_lines": {"activity_5": 30.328165, "activity_10": 30.42311, "activity_20": 29.953871, "activity_30": 29.248536}, "trend_signal": 1, "fair_value": 22.426757, "relative_strength": 3.778906, "rate_of_change": 0.8652258296549172, "market_dynamics": -0.239462, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.688635, "high": 30.698378, "low": 29.724136, "close": 29.724136, "volume": 2000}, "trend_line": 28.225426, "activity_lines": {"activity_5": 30.20736, "activity_10": 30.279985, "activity_20": 29.992423, "activity_30": 29.358658}, "trend_signal": 1, "fair_value": 22.50864, "relative_strength": 2.132954, "rate_of_change": 0.7430531262479975, "market_dynamics": -0.296878, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.857059, "high": 29.607225, "low": 28.360197, "close": 28.545301, "volume": 5000}, "trend_line": 28.413779, "activity_lines": {"activity_5": 29.724785, "activity_10": 29.913315, "activity_20": 29.906133, "activity_30": 29.379295}, "trend_signal": 1, "fair_value": 22.57622, "relative_strength": -4.666835, "rate_of_change": 0.6673167660959409, "market_dynamics": -0.411155, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.555044, "high": 29.217529, "low": 27.122909, "close": 28.262772, "volume": 5800}, "trend_line": 28.544328, "activity_lines": {"activity_5": 29.154528, "activity_10": 29.557274, "activity_20": 29.785049, "activity_30": 29.369553}, "trend_signal": 1, "fair_value": 22.639727, "relative_strength": -4.670362, "rate_of_change": 0.45945666009438046, "market_dynamics": -0.767008, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.74015, "high": 29.704651, "low": 27.298272, "close": 29.704651, "volume": 900}, "trend_line": 28.722289, "activity_lines": {"activity_5": 29.156477, "activity_10": 29.533892, "activity_20": 29.802724, "activity_30": 29.444413}, "trend_signal": 1, "fair_value": 22.714739, "relative_strength": -2.089987, "rate_of_change": 0.6234548594032405, "market_dynamics": -0.926528, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.422121, "high": 30.678892, "low": 29.422121, "close": 30.678892, "volume": 700}, "trend_line": 28.944092, "activity_lines": {"activity_5": 29.587741, "activity_10": 29.696679, "activity_20": 29.907617, "activity_30": 29.570645}, "trend_signal": 1, "fair_value": 22.795997, "relative_strength": 2.35523, "rate_of_change": 0.7722330208431553, "market_dynamics": -0.937388, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.788862, "high": 30.980907, "low": 28.788862, "close": 30.980907, "volume": 200}, "trend_line": 29.13277, "activity_lines": {"activity_5": 30.120327, "activity_10": 29.923235, "activity_20": 30.027867, "activity_30": 29.702052}, "trend_signal": 1, "fair_value": 22.881409, "relative_strength": 1.582732, "rate_of_change": 0.6518705095326516, "market_dynamics": -0.891908, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.980907, "high": 30.980908, "low": 29.237015, "close": 29.237015, "volume": 500}, "trend_line": 29.192199, "activity_lines": {"activity_5": 29.98783, "activity_10": 29.818371, "activity_20": 29.967185, "activity_30": 29.708778}, "trend_signal": 1, "fair_value": 22.953378, "relative_strength": -4.009275, "rate_of_change": 0.20399364701673733, "market_dynamics": -0.943337, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.237015, "high": 30.191771, "low": 29.237015, "close": 30.191771, "volume": 100}, "trend_line": 29.322098, "activity_lines": {"activity_5": 30.127471, "activity_10": 29.876294, "activity_20": 29.983933, "activity_30": 29.773266}, "trend_signal": 1, "fair_value": 23.038712, "relative_strength": -2.676179, "rate_of_change": 0.44497846839151023, "market_dynamics": -0.848564, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.373407, "high": 29.373407, "low": 29.314953, "close": 29.314953, "volume": 200}, "trend_line": 29.383475, "activity_lines": {"activity_5": 29.84624, "activity_10": 29.764699, "activity_20": 29.90938, "activity_30": 29.772805}, "trend_signal": 1, "fair_value": 23.11349, "relative_strength": -6.385924, "rate_of_change": 0.20931994702425533, "market_dynamics": -0.996478, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.714394, "high": 29.714394, "low": 29.227272, "close": 29.227272, "volume": 6300}, "trend_line": 29.408481, "activity_lines": {"activity_5": 29.561761, "activity_10": 29.672766, "activity_20": 29.828333, "activity_30": 29.762728}, "trend_signal": 1, "fair_value": 23.185533, "relative_strength": -13.935026, "rate_of_change": 0.08510225560454521, "market_dynamics": -0.981914, "expectation": {"probability": 46.5723, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.334438, "high": 32.140259, "low": 29.237014, "close": 30.084604, "volume": 8900}, "trend_line": 29.508503, "activity_lines": {"activity_5": 29.659835, "activity_10": 29.763282, "activity_20": 29.831719, "activity_30": 29.806349}, "trend_signal": 1, "fair_value": 23.269681, "relative_strength": -12.631808, "rate_of_change": 0.34011277223057773, "market_dynamics": -0.673599, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.084604, "high": 30.678892, "low": 29.724136, "close": 29.724136, "volume": 200}, "trend_line": 29.603005, "activity_lines": {"activity_5": 29.697506, "activity_10": 29.781704, "activity_20": 29.796647, "activity_30": 29.82026}, "trend_signal": 1, "fair_value": 23.356046, "relative_strength": -14.37767, "rate_of_change": 0.3202534537248417, "market_dynamics": -0.725744, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.733879, "high": 30.191771, "low": 29.724136, "close": 30.191771, "volume": 3000}, "trend_line": 29.657237, "activity_lines": {"activity_5": 29.858581, "activity_10": 29.863717, "activity_20": 29.816735, "activity_30": 29.858245}, "trend_signal": 1, "fair_value": 23.445409, "relative_strength": -14.653537, "rate_of_change": 0.18319761794452608, "market_dynamics": -0.591745, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.678893, "high": 31.166014, "low": 30.678893, "close": 31.166014, "volume": 300}, "trend_line": 29.744919, "activity_lines": {"activity_5": 30.344403, "activity_10": 30.087793, "activity_20": 29.938886, "activity_30": 29.955586}, "trend_signal": 1, "fair_value": 23.541017, "relative_strength": -13.730756, "rate_of_change": 0.29565127729195045, "market_dynamics": -0.420215, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.166014, "high": 33.104755, "low": 31.166014, "close": 33.104755, "volume": 300}, "trend_line": 29.919633, "activity_lines": {"activity_5": 31.353068, "activity_10": 30.637797, "activity_20": 30.241087, "activity_30": 30.172349}, "trend_signal": 1, "fair_value": 23.649053, "relative_strength": -7.511708, "rate_of_change": 0.58737426718157, "market_dynamics": -0.185712, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.104755, "high": 33.104755, "low": 33.104755, "close": 33.104755, "volume": 100}, "trend_line": 30.094347, "activity_lines": {"activity_5": 32.103234, "activity_10": 31.143694, "activity_20": 30.534055, "activity_30": 30.377841}, "trend_signal": 1, "fair_value": 23.757089, "relative_strength": -2.771103, "rate_of_change": 0.583944328461509, "market_dynamics": 0.302636, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.516738, "high": 34.575863, "low": 31.516738, "close": 34.575863, "volume": 1000}, "trend_line": 30.36681, "activity_lines": {"activity_5": 33.142427, "activity_10": 31.878451, "activity_20": 30.953258, "activity_30": 30.666971}, "trend_signal": 1, "fair_value": 23.874283, "relative_strength": 2.21301, "rate_of_change": 0.905362724766887, "market_dynamics": 0.824092, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.575863, "high": 34.575863, "low": 34.575863, "close": 34.575863, "volume": 0}, "trend_line": 30.567504, "activity_lines": {"activity_5": 33.85817, "activity_10": 32.516137, "activity_20": 31.344207, "activity_30": 30.938523}, "trend_signal": 1, "fair_value": 23.994058, "relative_strength": 2.687594, "rate_of_change": 0.6608991856569675, "market_dynamics": 1.127935, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.575863, "high": 34.575863, "low": 29.237014, "close": 30.191771, "volume": 6100}, "trend_line": 30.583742, "activity_lines": {"activity_5": 32.820277, "activity_10": 32.277004, "activity_20": 31.294103, "activity_30": 30.914282}, "trend_signal": 1, "fair_value": 24.081203, "relative_strength": -12.929778, "rate_of_change": 0.05312177271654666, "market_dynamics": 0.957053, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.211256, "high": 31.166014, "low": 30.211256, "close": 31.166014, "volume": 1700}, "trend_line": 30.628882, "activity_lines": {"activity_5": 32.172082, "activity_10": 32.199065, "activity_20": 31.341934, "activity_30": 30.951848}, "trend_signal": 1, "fair_value": 24.174185, "relative_strength": -13.084817, "rate_of_change": 0.14759475802535857, "market_dynamics": 0.698471, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.347649, "high": 32.140259, "low": 28.262771, "close": 32.140259, "volume": 4800}, "trend_line": 30.726306, "activity_lines": {"activity_5": 31.977884, "activity_10": 32.263011, "activity_20": 31.480277, "activity_30": 31.049356}, "trend_signal": 1, "fair_value": 24.276083, "relative_strength": -14.43963, "rate_of_change": 0.31807886425629306, "market_dynamics": 0.487093, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.140259, "high": 32.140259, "low": 32.140259, "close": 32.140259, "volume": 0}, "trend_line": 30.732476, "activity_lines": {"activity_5": 31.847985, "activity_10": 32.289582, "activity_20": 31.607114, "activity_30": 31.140579}, "trend_signal": 1, "fair_value": 24.377982, "relative_strength": -13.59719, "rate_of_change": 0.0200805134206414, "market_dynamics": 0.199508, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.185498, "high": 32.140259, "low": 31.185498, "close": 31.27318, "volume": 800}, "trend_line": 30.703574, "activity_lines": {"activity_5": 31.591434, "activity_10": 32.114572, "activity_20": 31.634254, "activity_30": 31.175463}, "trend_signal": 1, "fair_value": 24.474322, "relative_strength": -13.639225, "rate_of_change": -0.09404383818602398, "market_dynamics": 0.072295, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.27318, "high": 32.5, "low": 30.25, "close": 31.98, "volume": 300}, "trend_line": 30.762856, "activity_lines": {"activity_5": 31.790669, "activity_10": 32.048414, "activity_20": 31.714374, "activity_30": 31.257813}, "trend_signal": 1, "fair_value": 24.568533, "relative_strength": -10.083529, "rate_of_change": 0.1930784995909584, "market_dynamics": 0.032781, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.98, "high": 31.98, "low": 30.620001, "close": 31.5, "volume": 500}, "trend_line": 30.773989, "activity_lines": {"activity_5": 31.710688, "activity_10": 31.880182, "activity_20": 31.737945, "activity_30": 31.305371}, "trend_signal": 1, "fair_value": 24.658636, "relative_strength": -9.822698, "rate_of_change": 0.03618974779195062, "market_dynamics": -0.203467, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.969999, "close": 30.99, "volume": 2800}, "trend_line": 30.800597, "activity_lines": {"activity_5": 31.438441, "activity_10": 31.648401, "activity_20": 31.709035, "activity_30": 31.319307}, "trend_signal": 1, "fair_value": 24.743923, "relative_strength": -7.865443, "rate_of_change": 0.08646262920286193, "market_dynamics": -0.296586, "expectation": {"probability": 50.9637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 1200}, "trend_line": 30.879173, "activity_lines": {"activity_5": 31.246212, "activity_10": 31.456888, "activity_20": 31.681034, "activity_30": 31.332172}, "trend_signal": 1, "fair_value": 24.828296, "relative_strength": -7.289113, "rate_of_change": 0.2551119382523714, "market_dynamics": -0.412625, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.99, "high": 30.99, "low": 29.6, "close": 30.690001, "volume": 1500}, "trend_line": 30.914291, "activity_lines": {"activity_5": 31.026667, "activity_10": 31.274028, "activity_20": 31.615114, "activity_30": 31.319967}, "trend_signal": 1, "fair_value": 24.90656, "relative_strength": -6.859759, "rate_of_change": 0.1137271390007663, "market_dynamics": -0.580539, "expectation": {"probability": 51.0666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4ef8296-818b-41dd-a4c1-ad4dd8c5ab3c/", "share_image": "https://sharemaestro.com/terminal/b4ef8296-818b-41dd-a4c1-ad4dd8c5ab3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}