{"ticker": {"uuid": "b4f04a85-bbf0-4551-a378-7bdf55560915", "symbol": "PLTR", "name": "Palantir Technologies Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTR rose 3.30%, moving from 11.51 to 11.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 11.96, "low": 9.99, "close": 11.89, "volume": 4090500}, "trend_line": null, "activity_lines": {"activity_5": 10.902, "activity_10": 10.822182, "activity_20": 10.907429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 14.99, "high": 15.25, "low": 14.78, "close": 14.92, "volume": 325700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.32, "high": 14.36, "low": 12.8, "close": 12.93, "volume": 905300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.43, "high": 14.38, "low": 13.2, "close": 13.61, "volume": 950400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.055, "close": 13.14, "volume": 1264600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.37, "close": 13.01, "volume": 1528100}, "trend_line": null, "activity_lines": {"activity_5": 13.281333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.83, "high": 13.05, "low": 11.15, "close": 11.29, "volume": 1441500}, "trend_line": null, "activity_lines": {"activity_5": 12.537333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.65, "low": 9.83, "close": 10.45, "volume": 3861000}, "trend_line": null, "activity_lines": {"activity_5": 11.755333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.764286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.48, "high": 11.17, "low": 9.65, "close": 10.07, "volume": 2794900}, "trend_line": null, "activity_lines": {"activity_5": 11.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.89, "high": 10.8, "low": 9.76, "close": 10.35, "volume": 952400}, "trend_line": null, "activity_lines": {"activity_5": 10.598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.13, "high": 10.55, "low": 9.67, "close": 10.49, "volume": 2126500}, "trend_line": null, "activity_lines": {"activity_5": 10.416667, "activity_10": 11.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.79, "high": 12.33, "low": 10.59, "close": 12.03, "volume": 2961400}, "trend_line": null, "activity_lines": {"activity_5": 10.916667, "activity_10": 11.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.026364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.87, "high": 12.07, "low": 11.35, "close": 11.51, "volume": 2153200}, "trend_line": null, "activity_lines": {"activity_5": 11.194, "activity_10": 11.208909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.65, "high": 11.97, "low": 11.39, "close": 11.49, "volume": 1242500}, "trend_line": null, "activity_lines": {"activity_5": 11.394, "activity_10": 11.189818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.945385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 12.37, "low": 10.82, "close": 10.91, "volume": 2902100}, "trend_line": null, "activity_lines": {"activity_5": 11.306, "activity_10": 11.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.871429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.97, "high": 11.32, "low": 10.4, "close": 11.32, "volume": 1331400}, "trend_line": null, "activity_lines": {"activity_5": 11.317333, "activity_10": 11.132909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.834667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.34, "high": 11.91, "low": 9.37, "close": 9.76, "volume": 4871300}, "trend_line": null, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.96, "high": 11.29, "low": 9.85, "close": 11.14, "volume": 3521300}, "trend_line": null, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.671765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99, "high": 11.62, "low": 10.58, "close": 10.9, "volume": 2420000}, "trend_line": null, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.962727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.628889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.72, "high": 11.14, "low": 10.25, "close": 11.02, "volume": 1903500}, "trend_line": null, "activity_lines": {"activity_5": 10.864, "activity_10": 10.968182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.596842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.28, "high": 11.39, "low": 10.02, "close": 10.48, "volume": 5042200}, "trend_line": null, "activity_lines": {"activity_5": 10.748, "activity_10": 10.863273, "activity_20": 11.05619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.44, "low": 9.8, "close": 10.18, "volume": 3343900}, "trend_line": null, "activity_lines": {"activity_5": 10.588, "activity_10": 10.704, "activity_20": 10.926571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.47619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.3, "high": 10.56, "low": 10.07, "close": 10.39, "volume": 1472700}, "trend_line": null, "activity_lines": {"activity_5": 10.47, "activity_10": 10.616545, "activity_20": 10.839524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.426818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1005, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 11.96, "low": 9.99, "close": 11.89, "volume": 4090500}, "trend_line": null, "activity_lines": {"activity_5": 10.902, "activity_10": 10.822182, "activity_20": 10.907429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f04a85-bbf0-4551-a378-7bdf55560915/", "share_image": "https://sharemaestro.com/terminal/b4f04a85-bbf0-4551-a378-7bdf55560915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}