{"ticker": {"uuid": "b4f0a2d3-4837-401e-8955-c4faa04881c7", "symbol": "2120", "name": "LIFULL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2120 fell 3.96%, moving from 202.00 to 194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.62 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.00"}, {"label": "12-Week Change", "value": "-3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 2226200}, "trend_line": 189.1, "activity_lines": {"activity_5": 192.733333, "activity_10": 193.381818, "activity_20": 196.390476, "activity_30": 193.870968}, "trend_signal": 1, "fair_value": 181.09821, "relative_strength": -24.624338, "rate_of_change": 0.03526732504896127, "market_dynamics": -0.665972, "expectation": {"probability": 36.1057, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.301147, "high": 258.318877, "low": 229.513533, "close": 245.310013, "volume": 6082500}, "trend_line": 209.040067, "activity_lines": {"activity_5": 229.575489, "activity_10": 220.373546, "activity_20": 211.163962, "activity_30": 208.313688}, "trend_signal": 0, "fair_value": 271.090671, "relative_strength": 13.067195, "rate_of_change": 0.2972206230787136, "market_dynamics": 1.129611, "expectation": {"probability": 42.6222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 252.743645, "high": 288.053436, "low": 249.956037, "close": 288.053436, "volume": 7762700}, "trend_line": 209.969272, "activity_lines": {"activity_5": 250.327727, "activity_10": 233.855461, "activity_20": 219.013529, "activity_30": 213.411325}, "trend_signal": 1, "fair_value": 270.453493, "relative_strength": 25.958831, "rate_of_change": 0.4445104775057291, "market_dynamics": 1.257417, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 295.487055, "high": 296.416259, "low": 271.327743, "close": 274.115356, "volume": 6675400}, "trend_line": 210.960423, "activity_lines": {"activity_5": 262.035702, "activity_10": 243.215085, "activity_20": 225.133005, "activity_30": 217.549782}, "trend_signal": 1, "fair_value": 269.70397, "relative_strength": 22.311838, "rate_of_change": 0.47204573819735024, "market_dynamics": 1.495945, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 272.256955, "high": 274.115389, "low": 261.10651, "close": 265.752533, "volume": 3455200}, "trend_line": 212.509098, "activity_lines": {"activity_5": 267.363146, "activity_10": 249.787098, "activity_20": 230.137436, "activity_30": 221.084757}, "trend_signal": 1, "fair_value": 269.015825, "relative_strength": 16.353416, "rate_of_change": 0.7341068898027394, "market_dynamics": 1.492881, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.540141, "high": 280.619789, "low": 262.964901, "close": 273.186127, "volume": 3667000}, "trend_line": 214.646267, "activity_lines": {"activity_5": 271.513581, "activity_10": 256.49426, "activity_20": 235.562218, "activity_30": 224.999404}, "trend_signal": 1, "fair_value": 268.392579, "relative_strength": 21.670304, "rate_of_change": 1.0056835307822916, "market_dynamics": 1.4158, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.044572, "high": 291.77028, "low": 271.327753, "close": 278.761414, "volume": 3657600}, "trend_line": 216.783439, "activity_lines": {"activity_5": 274.672888, "activity_10": 262.964909, "activity_20": 241.066652, "activity_30": 229.135865}, "trend_signal": 1, "fair_value": 267.782075, "relative_strength": 23.141951, "rate_of_change": 0.9956716368144398, "market_dynamics": 1.298801, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.407404, "high": 288.053416, "low": 276.902985, "close": 276.902985, "volume": 1710100}, "trend_line": 219.416185, "activity_lines": {"activity_5": 274.982626, "activity_10": 267.695407, "activity_20": 245.933915, "activity_30": 233.014545}, "trend_signal": 1, "fair_value": 267.038924, "relative_strength": 21.714184, "rate_of_change": 1.214459006714081, "market_dynamics": 1.113378, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 275.973799, "high": 281.549022, "low": 269.469324, "close": 277.832184, "volume": 2128700}, "trend_line": 221.646276, "activity_lines": {"activity_5": 276.345459, "activity_10": 271.598066, "activity_20": 250.500293, "activity_30": 236.783319}, "trend_signal": 1, "fair_value": 266.497203, "relative_strength": 19.540479, "rate_of_change": 1.016374885927393, "market_dynamics": 1.051649, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 284.336609, "high": 286.195018, "low": 265.752528, "close": 266.681732, "volume": 2276600}, "trend_line": 223.752473, "activity_lines": {"activity_5": 273.743687, "activity_10": 272.425904, "activity_20": 253.672863, "activity_30": 239.688833}, "trend_signal": 1, "fair_value": 265.763271, "relative_strength": 16.048325, "rate_of_change": 0.9502514718541938, "market_dynamics": 0.861739, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.823307, "high": 271.327739, "low": 223.009118, "close": 226.725937, "volume": 5140900}, "trend_line": 224.650705, "activity_lines": {"activity_5": 257.76137, "activity_10": 264.975373, "activity_20": 252.703836, "activity_30": 239.880669}, "trend_signal": 1, "fair_value": 264.273028, "relative_strength": -2.55067, "rate_of_change": 0.40144003235216924, "market_dynamics": 0.449324, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.513551, "high": 231.37196, "low": 214.64627, "close": 217.433884, "volume": 3038500}, "trend_line": 225.270175, "activity_lines": {"activity_5": 241.779048, "activity_10": 255.902957, "activity_20": 250.712684, "activity_30": 239.415068}, "trend_signal": 1, "fair_value": 262.935942, "relative_strength": -3.834546, "rate_of_change": 0.2757480774431609, "market_dynamics": -0.011492, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.646269, "high": 223.00911, "low": 206.283425, "close": 212.787857, "volume": 2737100}, "trend_line": 225.579909, "activity_lines": {"activity_5": 228.336552, "activity_10": 246.492648, "activity_20": 248.194981, "activity_30": 238.609757}, "trend_signal": 1, "fair_value": 261.689808, "relative_strength": -6.648227, "rate_of_change": 0.1374944552690971, "market_dynamics": -0.517958, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.787857, "high": 232.301154, "low": 208.141834, "close": 227.655121, "volume": 3858300}, "trend_line": 226.261326, "activity_lines": {"activity_5": 224.124153, "activity_10": 241.153942, "activity_20": 247.035687, "activity_30": 238.743642}, "trend_signal": 0, "fair_value": 260.550476, "relative_strength": -3.800364, "rate_of_change": 0.3020734439608318, "market_dynamics": -0.808988, "expectation": {"probability": 44.1751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.655121, "high": 233.230348, "low": 221.15069, "close": 222.079895, "volume": 2529300}, "trend_line": 226.818849, "activity_lines": {"activity_5": 221.398482, "activity_10": 235.646291, "activity_20": 245.234799, "activity_30": 238.473872}, "trend_signal": 0, "fair_value": 259.248921, "relative_strength": -6.19567, "rate_of_change": 0.24640667048862044, "market_dynamics": -0.942694, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 222.079906, "high": 226.725929, "low": 217.433888, "close": 220.221497, "volume": 1539900}, "trend_line": 228.212656, "activity_lines": {"activity_5": 221.026802, "activity_10": 230.594797, "activity_20": 243.146301, "activity_30": 238.048236}, "trend_signal": 0, "fair_value": 257.757227, "relative_strength": -9.785199, "rate_of_change": 0.614502280628366, "market_dynamics": -0.978958, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.292297, "high": 221.150697, "low": 210.929451, "close": 217.433884, "volume": 2113200}, "trend_line": 229.389648, "activity_lines": {"activity_5": 220.159546, "activity_10": 225.999458, "activity_20": 240.717095, "activity_30": 237.352832}, "trend_signal": 0, "fair_value": 256.552374, "relative_strength": -8.112926, "rate_of_change": 0.5157435265115115, "market_dynamics": -0.990486, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.292287, "high": 227.056228, "low": 216.504674, "close": 221.379822, "volume": 2293800}, "trend_line": 230.264543, "activity_lines": {"activity_5": 220.607603, "activity_10": 223.236608, "activity_20": 238.588471, "activity_30": 236.836069}, "trend_signal": 0, "fair_value": 255.447337, "relative_strength": -5.140576, "rate_of_change": 0.3814012566077129, "market_dynamics": -1.064064, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.271948, "high": 223.271948, "low": 203.404534, "close": 211.919144, "volume": 3202000}, "trend_line": 230.390453, "activity_lines": {"activity_5": 217.329303, "activity_10": 219.763146, "activity_20": 235.562164, "activity_30": 235.652495}, "trend_signal": 0, "fair_value": 254.368895, "relative_strength": -6.97187, "rate_of_change": 0.05468058536480999, "market_dynamics": -1.019721, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.865212, "high": 219.487677, "low": 211.919145, "close": 213.811264, "volume": 1371900}, "trend_line": 230.98209, "activity_lines": {"activity_5": 215.730775, "activity_10": 217.832126, "activity_20": 232.755594, "activity_30": 234.582869}, "trend_signal": 0, "fair_value": 253.43635, "relative_strength": -10.235872, "rate_of_change": 0.2567975331859743, "market_dynamics": -1.027582, "expectation": {"probability": 44.4192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.973075, "high": 216.64949, "low": 208.134872, "close": 213.811264, "volume": 1609600}, "trend_line": 231.511779, "activity_lines": {"activity_5": 214.683489, "activity_10": 216.862386, "activity_20": 229.9353, "activity_30": 233.475074}, "trend_signal": 0, "fair_value": 252.375852, "relative_strength": -7.493085, "rate_of_change": 0.22932037717729137, "market_dynamics": -1.030591, "expectation": {"probability": 43.8422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 210.973075, "high": 212.86521, "low": 203.404528, "close": 207.188812, "volume": 2088500}, "trend_line": 231.758773, "activity_lines": {"activity_5": 211.856068, "activity_10": 214.923377, "activity_20": 226.563495, "activity_30": 231.905851}, "trend_signal": 0, "fair_value": 251.429935, "relative_strength": -9.817399, "rate_of_change": 0.10668744418399585, "market_dynamics": -1.054158, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.242736, "high": 210.973075, "low": 201.512399, "close": 208.134872, "volume": 1498400}, "trend_line": 232.006328, "activity_lines": {"activity_5": 210.027005, "activity_10": 213.342653, "activity_20": 223.46332, "activity_30": 230.381728}, "trend_signal": 0, "fair_value": 250.431923, "relative_strength": -12.345476, "rate_of_change": 0.10681580541505782, "market_dynamics": -1.159031, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.919145, "high": 223.271964, "low": 210.02701, "close": 219.487686, "volume": 2382200}, "trend_line": 232.508417, "activity_lines": {"activity_5": 212.86521, "activity_10": 213.910676, "activity_20": 221.824931, "activity_30": 229.574074}, "trend_signal": 0, "fair_value": 249.460157, "relative_strength": -9.017029, "rate_of_change": 0.21641176959622077, "market_dynamics": -1.019783, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.164093, "high": 228.002295, "low": 180.698906, "close": 181.644974, "volume": 7603800}, "trend_line": 231.934923, "activity_lines": {"activity_5": 202.584608, "activity_10": 207.746705, "activity_20": 216.842605, "activity_30": 226.292561}, "trend_signal": 0, "fair_value": 248.397025, "relative_strength": -26.233871, "rate_of_change": -0.24665515657440085, "market_dynamics": -0.907224, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.375321, "high": 192.997794, "low": 184.483185, "close": 184.483185, "volume": 3062400}, "trend_line": 231.270196, "activity_lines": {"activity_5": 195.394496, "activity_10": 202.833953, "activity_20": 212.531097, "activity_30": 223.231159}, "trend_signal": 0, "fair_value": 247.276479, "relative_strength": -24.546914, "rate_of_change": -0.28660065133873747, "market_dynamics": -0.847725, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.37532, "high": 189.213524, "low": 182.591049, "close": 182.591049, "volume": 2501400}, "trend_line": 230.635318, "activity_lines": {"activity_5": 189.528877, "activity_10": 198.226964, "activity_20": 208.46178, "activity_30": 220.090569}, "trend_signal": 0, "fair_value": 246.207779, "relative_strength": -24.400966, "rate_of_change": -0.27451786307993886, "market_dynamics": -0.769484, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.483192, "high": 185.42926, "low": 172.184311, "close": 174.076447, "volume": 3714400}, "trend_line": 229.035203, "activity_lines": {"activity_5": 182.464908, "activity_10": 192.705371, "activity_20": 204.039504, "activity_30": 216.441609}, "trend_signal": 0, "fair_value": 245.032155, "relative_strength": -24.999316, "rate_of_change": -0.6937857626818528, "market_dynamics": -0.860341, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 175.968567, "high": 177.860702, "low": 169.346108, "close": 170.292175, "volume": 3833500}, "trend_line": 227.370892, "activity_lines": {"activity_5": 176.410077, "activity_10": 187.35579, "activity_20": 199.74647, "activity_30": 212.651736}, "trend_signal": 0, "fair_value": 243.896249, "relative_strength": -27.594205, "rate_of_change": -0.7266616564616042, "market_dynamics": -0.916678, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.453964, "high": 169.346099, "low": 162.723625, "close": 162.723633, "volume": 4563500}, "trend_line": 225.764032, "activity_lines": {"activity_5": 171.112099, "activity_10": 181.386965, "activity_20": 195.244719, "activity_30": 208.480946}, "trend_signal": 0, "fair_value": 242.79325, "relative_strength": -30.733656, "rate_of_change": -0.7067131530627112, "market_dynamics": -0.905479, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.615768, "high": 175.968573, "low": 161.777558, "close": 169.3461, "volume": 3845100}, "trend_line": 223.727476, "activity_lines": {"activity_5": 169.283033, "activity_10": 177.55109, "activity_20": 191.868717, "activity_30": 204.841079}, "trend_signal": 0, "fair_value": 241.732703, "relative_strength": -27.959131, "rate_of_change": -0.9020728332846175, "market_dynamics": -0.888792, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.400041, "high": 176.914642, "low": 167.453973, "close": 175.022507, "volume": 1295800}, "trend_line": 221.384559, "activity_lines": {"activity_5": 170.355242, "activity_10": 175.555747, "activity_20": 189.306562, "activity_30": 201.698823}, "trend_signal": 0, "fair_value": 240.691095, "relative_strength": -24.817567, "rate_of_change": -1.0472191622990463, "market_dynamics": -0.91646, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.968568, "high": 182.591041, "low": 175.022501, "close": 176.914642, "volume": 2781700}, "trend_line": 217.679933, "activity_lines": {"activity_5": 172.562732, "activity_10": 174.489271, "activity_20": 187.12657, "activity_30": 198.829796}, "trend_signal": 0, "fair_value": 239.702328, "relative_strength": -28.173525, "rate_of_change": -1.6733895158424261, "market_dynamics": -0.863317, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.91465, "high": 185.429252, "low": 172.184311, "close": 182.591049, "volume": 4336900}, "trend_line": 214.629123, "activity_lines": {"activity_5": 176.473144, "activity_10": 175.022509, "activity_20": 185.658013, "activity_30": 196.565997}, "trend_signal": 0, "fair_value": 238.738317, "relative_strength": -26.170381, "rate_of_change": -1.4015118242433549, "market_dynamics": -0.69588, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 183.53711, "high": 192.997779, "low": 181.644975, "close": 190.159576, "volume": 4224000}, "trend_line": 212.109357, "activity_lines": {"activity_5": 182.086474, "activity_10": 177.60269, "activity_20": 185.124859, "activity_30": 194.987317}, "trend_signal": 0, "fair_value": 237.60763, "relative_strength": -22.194055, "rate_of_change": -1.1740093631189112, "market_dynamics": -0.393408, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 191.105651, "high": 192.051719, "low": 178.806778, "close": 181.644974, "volume": 2975900}, "trend_line": 209.057986, "activity_lines": {"activity_5": 183.032541, "activity_10": 178.479952, "activity_20": 183.932792, "activity_30": 193.021873}, "trend_signal": 0, "fair_value": 236.172275, "relative_strength": -25.992078, "rate_of_change": -1.4385838716205195, "market_dynamics": -0.089361, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.591057, "high": 187.321388, "low": 179.752839, "close": 184.483185, "volume": 2590200}, "trend_line": 205.915378, "activity_lines": {"activity_5": 184.104753, "activity_10": 179.924855, "activity_20": 183.194728, "activity_30": 191.436402}, "trend_signal": 0, "fair_value": 234.714402, "relative_strength": -25.833168, "rate_of_change": -1.5032231296823053, "market_dynamics": 0.166983, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.321381, "high": 189.213516, "low": 154.209015, "close": 157.993286, "volume": 5489800}, "trend_line": 201.951721, "activity_lines": {"activity_5": 175.716286, "activity_10": 176.519011, "activity_20": 180.090725, "activity_30": 188.344654}, "trend_signal": 0, "fair_value": 233.301913, "relative_strength": -38.690377, "rate_of_change": -1.9248960609440309, "market_dynamics": 0.148837, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.047219, "high": 161.777556, "low": 155.155076, "close": 157.047211, "volume": 3105500}, "trend_line": 197.925555, "activity_lines": {"activity_5": 168.273885, "activity_10": 173.233575, "activity_20": 177.19846, "activity_30": 185.447588}, "trend_signal": 0, "fair_value": 231.953152, "relative_strength": -39.556191, "rate_of_change": -1.9936279721032877, "market_dynamics": 0.009521, "expectation": {"probability": 45.4136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 157.04722, "high": 164.615768, "low": 155.155085, "close": 157.047211, "volume": 2918600}, "trend_line": 194.271071, "activity_lines": {"activity_5": 162.534407, "activity_10": 170.188955, "activity_20": 174.567491, "activity_30": 182.810276}, "trend_signal": 0, "fair_value": 230.668366, "relative_strength": -40.25848, "rate_of_change": -1.8463932057687025, "market_dynamics": -0.108772, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.993278, "high": 162.723632, "low": 153.262955, "close": 160.831497, "volume": 3422700}, "trend_line": 192.07459, "activity_lines": {"activity_5": 160.263848, "activity_10": 167.935596, "activity_20": 172.567234, "activity_30": 180.652884}, "trend_signal": 0, "fair_value": 229.291519, "relative_strength": -37.870421, "rate_of_change": -1.130626906360137, "market_dynamics": -0.181601, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 160.83149, "high": 172.184302, "low": 160.83149, "close": 162.723633, "volume": 3717100}, "trend_line": 190.250915, "activity_lines": {"activity_5": 160.011566, "activity_10": 166.181072, "activity_20": 170.999465, "activity_30": 178.759274}, "trend_signal": 0, "fair_value": 227.827929, "relative_strength": -34.976664, "rate_of_change": -0.9494618731191921, "market_dynamics": -0.03735, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.453971, "high": 169.346091, "low": 161.777566, "close": 164.615768, "volume": 2242200}, "trend_line": 188.645179, "activity_lines": {"activity_5": 161.840633, "activity_10": 164.994189, "activity_20": 169.823639, "activity_30": 177.105393}, "trend_signal": 0, "fair_value": 226.492788, "relative_strength": -37.130273, "rate_of_change": -0.8440096069971484, "market_dynamics": 0.043221, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 165.561828, "high": 167.453963, "low": 157.993294, "close": 162.723633, "volume": 2451800}, "trend_line": 186.480796, "activity_lines": {"activity_5": 162.597489, "activity_10": 163.686897, "activity_20": 168.674843, "activity_30": 175.433036}, "trend_signal": 0, "fair_value": 225.133886, "relative_strength": -36.463689, "rate_of_change": -1.147330141948666, "market_dynamics": 0.155614, "expectation": {"probability": 44.9518, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.561835, "high": 165.561835, "low": 153.262941, "close": 157.047211, "volume": 2953800}, "trend_line": 184.31304, "activity_lines": {"activity_5": 161.083777, "activity_10": 161.708754, "activity_20": 167.255741, "activity_30": 173.534095}, "trend_signal": 0, "fair_value": 223.79094, "relative_strength": -35.879213, "rate_of_change": -1.1624553554565464, "market_dynamics": 0.100828, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.939354, "high": 164.61576, "low": 156.101151, "close": 161.777557, "volume": 2370100}, "trend_line": 182.364908, "activity_lines": {"activity_5": 161.146846, "activity_10": 161.192717, "activity_20": 166.40428, "activity_30": 172.080193}, "trend_signal": 0, "fair_value": 222.472502, "relative_strength": -34.215489, "rate_of_change": -1.0569691650682917, "market_dynamics": -0.04195, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.885421, "high": 160.831489, "low": 149.478683, "close": 149.478683, "volume": 4339000}, "trend_line": 180.099735, "activity_lines": {"activity_5": 157.047221, "activity_10": 158.801747, "activity_20": 164.489619, "activity_30": 169.958501}, "trend_signal": 0, "fair_value": 221.19736, "relative_strength": -34.598654, "rate_of_change": -1.2421101322848824, "market_dynamics": -0.167951, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.424744, "high": 157.047233, "low": 148.532601, "close": 156.101166, "volume": 4764500}, "trend_line": 177.92378, "activity_lines": {"activity_5": 156.038086, "activity_10": 158.25131, "activity_20": 163.363349, "activity_30": 168.410206}, "trend_signal": 0, "fair_value": 219.923958, "relative_strength": -32.637198, "rate_of_change": -1.2081944484815683, "market_dynamics": -0.182103, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.047211, "high": 158.939353, "low": 152.31688, "close": 154.209015, "volume": 1622600}, "trend_line": 176.000109, "activity_lines": {"activity_5": 154.965874, "activity_10": 157.391248, "activity_20": 162.142471, "activity_30": 166.880221}, "trend_signal": 0, "fair_value": 218.551186, "relative_strength": -33.373576, "rate_of_change": -1.0811770073679778, "market_dynamics": -0.288122, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.047234, "high": 162.72364, "low": 154.209031, "close": 159.885437, "volume": 1904300}, "trend_line": 174.202581, "activity_lines": {"activity_5": 156.353444, "activity_10": 157.614866, "activity_20": 161.538791, "activity_30": 165.840565}, "trend_signal": 0, "fair_value": 217.424178, "relative_strength": -30.159772, "rate_of_change": -1.0213220947493844, "market_dynamics": -0.157003, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.831505, "high": 164.615751, "low": 155.155076, "close": 157.047211, "volume": 3415000}, "trend_line": 172.310446, "activity_lines": {"activity_5": 156.605724, "activity_10": 157.270839, "activity_20": 160.678319, "activity_30": 164.733767}, "trend_signal": 0, "fair_value": 216.238264, "relative_strength": -31.707232, "rate_of_change": -1.0861693260445986, "market_dynamics": 0.058437, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 157.993302, "high": 164.615751, "low": 152.316879, "close": 152.316879, "volume": 3336900}, "trend_line": 170.481382, "activity_lines": {"activity_5": 155.596583, "activity_10": 156.135556, "activity_20": 159.425906, "activity_30": 163.443859}, "trend_signal": 0, "fair_value": 215.086003, "relative_strength": -32.89497, "rate_of_change": -1.0614933931515775, "market_dynamics": 0.207211, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.209022, "high": 155.15509, "low": 148.532608, "close": 154.209015, "volume": 2527900}, "trend_line": 168.683853, "activity_lines": {"activity_5": 155.028941, "activity_10": 155.533512, "activity_20": 158.461817, "activity_30": 162.394029}, "trend_signal": 0, "fair_value": 214.004031, "relative_strength": -31.036189, "rate_of_change": -1.0543843432709838, "market_dynamics": 0.507237, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.155076, "high": 164.615767, "low": 155.155076, "close": 155.15509, "volume": 2967000}, "trend_line": 166.539433, "activity_lines": {"activity_5": 154.9028, "activity_10": 155.292696, "activity_20": 157.695954, "activity_30": 161.521206}, "trend_signal": 0, "fair_value": 212.916492, "relative_strength": -30.13401, "rate_of_change": -1.2712657209697462, "market_dynamics": 0.627082, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.047219, "high": 158.939369, "low": 152.316873, "close": 157.047211, "volume": 2063700}, "trend_line": 165.719508, "activity_lines": {"activity_5": 155.344295, "activity_10": 155.533511, "activity_20": 157.240939, "activity_30": 160.908804}, "trend_signal": 0, "fair_value": 211.88761, "relative_strength": -28.4413, "rate_of_change": -0.49233084635277463, "market_dynamics": 0.656869, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.047226, "high": 157.993285, "low": 150.424759, "close": 150.424759, "volume": 3254500}, "trend_line": 164.584227, "activity_lines": {"activity_5": 153.767521, "activity_10": 154.570245, "activity_20": 156.312893, "activity_30": 159.922046}, "trend_signal": 0, "fair_value": 210.833724, "relative_strength": -30.008759, "rate_of_change": -0.6850617731739778, "market_dynamics": 0.589095, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.370819, "high": 155.155089, "low": 149.478683, "close": 149.478683, "volume": 3180000}, "trend_line": 163.480481, "activity_lines": {"activity_5": 152.316885, "activity_10": 153.641378, "activity_20": 155.443412, "activity_30": 158.947495}, "trend_signal": 0, "fair_value": 209.727245, "relative_strength": -31.176895, "rate_of_change": -0.6706268395938093, "market_dynamics": 0.510741, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 151.370811, "high": 151.370827, "low": 146.640473, "close": 150.424759, "volume": 3623600}, "trend_line": 162.692092, "activity_lines": {"activity_5": 151.370821, "activity_10": 152.884526, "activity_20": 154.830722, "activity_30": 158.10519}, "trend_signal": 0, "fair_value": 208.719887, "relative_strength": -31.855253, "rate_of_change": -0.4822526794498452, "market_dynamics": 0.467723, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.316878, "high": 156.101166, "low": 147.586548, "close": 156.101166, "volume": 5055300}, "trend_line": 162.219058, "activity_lines": {"activity_5": 152.569176, "activity_10": 153.262955, "activity_20": 154.794682, "activity_30": 157.679969}, "trend_signal": 0, "fair_value": 207.696572, "relative_strength": -28.534743, "rate_of_change": -0.2907541443378899, "market_dynamics": 0.674796, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 156.101143, "high": 158.939369, "low": 152.316879, "close": 152.316879, "volume": 1660100}, "trend_line": 161.872166, "activity_lines": {"activity_5": 152.443031, "activity_10": 152.918929, "activity_20": 154.402739, "activity_30": 157.041119}, "trend_signal": 0, "fair_value": 206.689711, "relative_strength": -27.043861, "rate_of_change": -0.21384170533156277, "market_dynamics": 0.674525, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.209006, "high": 154.209022, "low": 148.532608, "close": 148.532608, "volume": 1861100}, "trend_line": 161.178383, "activity_lines": {"activity_5": 151.370817, "activity_10": 152.024465, "activity_20": 153.672915, "activity_30": 156.180502}, "trend_signal": 0, "fair_value": 205.710936, "relative_strength": -23.041597, "rate_of_change": -0.4285993183040476, "market_dynamics": 0.685066, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.424736, "high": 153.262955, "low": 134.341599, "close": 134.341599, "volume": 3407200}, "trend_line": 159.822353, "activity_lines": {"activity_5": 145.69441, "activity_10": 148.704627, "activity_20": 151.650132, "activity_30": 154.449097}, "trend_signal": 0, "fair_value": 204.676088, "relative_strength": -25.720792, "rate_of_change": -0.8413224991840277, "market_dynamics": 0.432958, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.880926, "high": 128.665199, "low": 94.606762, "close": 125.826996, "volume": 5409100}, "trend_line": 158.119432, "activity_lines": {"activity_5": 138.188942, "activity_10": 144.163503, "activity_20": 148.951587, "activity_30": 152.255848}, "trend_signal": 0, "fair_value": 203.563396, "relative_strength": -27.73612, "rate_of_change": -1.0655086525975521, "market_dynamics": -0.116005, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.773055, "high": 138.125869, "low": 122.988785, "close": 136.233734, "volume": 1908400}, "trend_line": 156.574188, "activity_lines": {"activity_5": 135.792236, "activity_10": 142.03055, "activity_20": 147.428869, "activity_30": 150.843868}, "trend_signal": 0, "fair_value": 202.575573, "relative_strength": -27.06282, "rate_of_change": -0.9772638191617061, "market_dynamics": -0.501139, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.233734, "high": 141.910141, "low": 133.395531, "close": 137.179794, "volume": 2057100}, "trend_line": 154.808195, "activity_lines": {"activity_5": 135.03538, "activity_10": 140.413633, "activity_20": 146.122394, "activity_30": 149.592616}, "trend_signal": 0, "fair_value": 201.541471, "relative_strength": -26.222102, "rate_of_change": -1.1278953590996625, "market_dynamics": -0.810669, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 137.179803, "high": 144.748336, "low": 136.233735, "close": 138.12587, "volume": 1814000}, "trend_line": 153.357558, "activity_lines": {"activity_5": 135.603021, "activity_10": 139.329955, "activity_20": 145.000628, "activity_30": 148.516337}, "trend_signal": 0, "fair_value": 200.37385, "relative_strength": -25.254032, "rate_of_change": -0.937054398186091, "market_dynamics": -0.880275, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.018005, "high": 141.910141, "low": 132.449463, "close": 134.341599, "volume": 1771800}, "trend_line": 151.686172, "activity_lines": {"activity_5": 135.603021, "activity_10": 137.781844, "activity_20": 143.631082, "activity_30": 147.289501}, "trend_signal": 0, "fair_value": 199.112179, "relative_strength": -21.813679, "rate_of_change": -1.089862163819805, "market_dynamics": -0.907564, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.557335, "high": 133.395538, "low": 125.826989, "close": 129.611267, "volume": 1986200}, "trend_line": 150.740105, "activity_lines": {"activity_5": 134.026244, "activity_10": 135.648893, "activity_20": 141.88311, "activity_30": 145.865314}, "trend_signal": 0, "fair_value": 197.779474, "relative_strength": -24.023245, "rate_of_change": -0.6237002275988607, "market_dynamics": -0.883732, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.557335, "high": 134.341606, "low": 126.773064, "close": 131.503403, "volume": 1544400}, "trend_line": 149.888644, "activity_lines": {"activity_5": 132.827894, "activity_10": 134.238393, "activity_20": 140.441484, "activity_30": 144.624236}, "trend_signal": 0, "fair_value": 196.517057, "relative_strength": -24.240602, "rate_of_change": -0.564853659880362, "market_dynamics": -0.897164, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.341591, "high": 144.500845, "low": 131.503388, "close": 139.747528, "volume": 2245500}, "trend_line": 149.311988, "activity_lines": {"activity_5": 134.692941, "activity_10": 134.774057, "activity_20": 139.893135, "activity_30": 143.969971}, "trend_signal": 0, "fair_value": 195.292838, "relative_strength": -22.634949, "rate_of_change": -0.38472294138573004, "market_dynamics": -0.703563, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.94488, "high": 140.698202, "low": 131.191568, "close": 138.796875, "volume": 2264700}, "trend_line": 148.577501, "activity_lines": {"activity_5": 136.069922, "activity_10": 135.365409, "activity_20": 139.350141, "activity_30": 143.291576}, "trend_signal": 0, "fair_value": 194.056653, "relative_strength": -19.681609, "rate_of_change": -0.4919142862125721, "market_dynamics": -0.435405, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.648866, "high": 142.599529, "low": 134.043549, "close": 134.043549, "volume": 1750500}, "trend_line": 147.621498, "activity_lines": {"activity_5": 135.817727, "activity_10": 135.269533, "activity_20": 138.441357, "activity_30": 142.353902}, "trend_signal": 0, "fair_value": 192.766506, "relative_strength": -23.266095, "rate_of_change": -0.6434372590504195, "market_dynamics": -0.196688, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.94488, "high": 140.698196, "low": 132.142222, "close": 140.698196, "volume": 1440500}, "trend_line": 146.824246, "activity_lines": {"activity_5": 137.803617, "activity_10": 136.389012, "activity_20": 138.253364, "activity_30": 141.907237}, "trend_signal": 0, "fair_value": 191.477909, "relative_strength": -16.99807, "rate_of_change": -0.5400649707537953, "market_dynamics": 0.135516, "expectation": {"probability": 41.2922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.747542, "high": 144.50086, "low": 129.290232, "close": 131.191559, "volume": 2104900}, "trend_line": 145.773177, "activity_lines": {"activity_5": 135.8815, "activity_10": 135.509626, "activity_20": 137.224315, "activity_30": 140.898677}, "trend_signal": 0, "fair_value": 190.222335, "relative_strength": -19.275217, "rate_of_change": -0.7158688218293211, "market_dynamics": 0.157791, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.290236, "high": 141.64886, "low": 129.290236, "close": 139.747528, "volume": 1838400}, "trend_line": 145.196521, "activity_lines": {"activity_5": 136.832162, "activity_10": 136.277547, "activity_20": 137.124232, "activity_30": 140.509925}, "trend_signal": 0, "fair_value": 188.992243, "relative_strength": -13.219864, "rate_of_change": -0.3955844359487439, "market_dynamics": 0.329448, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.698196, "high": 147.352839, "low": 137.846201, "close": 146.402176, "volume": 2102100}, "trend_line": 144.684008, "activity_lines": {"activity_5": 140.001041, "activity_10": 138.208718, "activity_20": 137.740304, "activity_30": 140.58771}, "trend_signal": 0, "fair_value": 188.198279, "relative_strength": -11.193123, "rate_of_change": -0.3529788430674481, "market_dynamics": 0.679127, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.50085, "high": 163.514126, "low": 139.747539, "close": 159.711472, "volume": 5702700}, "trend_line": 145.025101, "activity_lines": {"activity_5": 147.099331, "activity_10": 142.409282, "activity_20": 139.643083, "activity_30": 141.557223}, "trend_signal": 0, "fair_value": 187.601212, "relative_strength": -0.3846, "rate_of_change": 0.23575031181054976, "market_dynamics": 1.007816, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.958144, "high": 170.168773, "low": 153.056818, "close": 169.218109, "volume": 5261500}, "trend_line": 145.462332, "activity_lines": {"activity_5": 155.655305, "activity_10": 147.877056, "activity_20": 142.402529, "activity_30": 143.118063}, "trend_signal": 0, "fair_value": 187.117938, "relative_strength": 7.063935, "rate_of_change": 0.3014864302697483, "market_dynamics": 1.382463, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.119435, "high": 181.576736, "low": 168.267444, "close": 181.576736, "volume": 4844700}, "trend_line": 146.37459, "activity_lines": {"activity_5": 166.429494, "activity_10": 154.871728, "activity_20": 146.249495, "activity_30": 145.448024}, "trend_signal": 0, "fair_value": 186.760868, "relative_strength": 15.492788, "rate_of_change": 0.6271438024244025, "market_dynamics": 1.581414, "expectation": {"probability": 44.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.428722, "high": 196.78735, "low": 177.774078, "close": 192.984695, "volume": 4963200}, "trend_line": 147.477898, "activity_lines": {"activity_5": 177.647324, "activity_10": 163.03015, "activity_20": 151.061621, "activity_30": 148.455128}, "trend_signal": 1, "fair_value": 186.476926, "relative_strength": 20.229323, "rate_of_change": 0.7537565092411178, "market_dynamics": 1.672027, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 193.935354, "high": 194.886018, "low": 176.823413, "close": 187.280716, "volume": 4551800}, "trend_line": 148.485682, "activity_lines": {"activity_5": 183.414684, "activity_10": 169.183537, "activity_20": 155.136854, "activity_30": 151.023051}, "trend_signal": 1, "fair_value": 186.268001, "relative_strength": 15.782443, "rate_of_change": 0.6833457851426569, "market_dynamics": 1.652239, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.132707, "high": 198.688677, "low": 180.626064, "close": 190.132706, "volume": 4242400}, "trend_line": 149.746209, "activity_lines": {"activity_5": 187.407471, "activity_10": 174.973942, "activity_20": 159.299191, "activity_30": 153.709956}, "trend_signal": 1, "fair_value": 186.089103, "relative_strength": 19.875991, "rate_of_change": 0.8489215815434624, "market_dynamics": 1.618416, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.083358, "high": 197.738007, "low": 184.428715, "close": 194.886017, "volume": 2741700}, "trend_line": 151.102109, "activity_lines": {"activity_5": 190.956612, "activity_10": 180.608784, "activity_20": 163.648552, "activity_30": 156.622202}, "trend_signal": 1, "fair_value": 185.917185, "relative_strength": 18.178856, "rate_of_change": 0.90546532633759, "market_dynamics": 1.532126, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.935353, "high": 197.738007, "low": 192.034026, "close": 194.886017, "volume": 511300}, "trend_line": 152.426474, "activity_lines": {"activity_5": 192.79456, "activity_10": 185.258392, "activity_20": 167.669061, "activity_30": 159.44697}, "trend_signal": 1, "fair_value": 185.762884, "relative_strength": 19.525537, "rate_of_change": 0.8764702284863544, "market_dynamics": 1.390319, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.738011, "high": 199.639338, "low": 176.823413, "close": 183.478058, "volume": 3062500}, "trend_line": 153.307502, "activity_lines": {"activity_5": 189.942569, "activity_10": 186.675745, "activity_20": 170.3238, "activity_30": 161.450298}, "trend_signal": 1, "fair_value": 185.547201, "relative_strength": 14.707813, "rate_of_change": 0.5780019552246458, "market_dynamics": 1.228675, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.675406, "high": 181.576736, "low": 169.218102, "close": 181.576736, "volume": 2161000}, "trend_line": 154.345901, "activity_lines": {"activity_5": 187.09058, "activity_10": 186.952302, "activity_20": 172.576994, "activity_30": 163.27412}, "trend_signal": 1, "fair_value": 185.348693, "relative_strength": 15.89449, "rate_of_change": 0.6773308458186204, "market_dynamics": 1.015184, "expectation": {"probability": 46.9144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.626071, "high": 192.034029, "low": 179.675404, "close": 183.478058, "volume": 2492600}, "trend_line": 155.479214, "activity_lines": {"activity_5": 185.252631, "activity_10": 186.935017, "activity_20": 174.804357, "activity_30": 165.153614}, "trend_signal": 1, "fair_value": 185.273955, "relative_strength": 13.152908, "rate_of_change": 0.7342682848441925, "market_dynamics": 0.823816, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 184.428717, "high": 193.935354, "low": 182.52739, "close": 190.132706, "volume": 2228000}, "trend_line": 156.802812, "activity_lines": {"activity_5": 186.07654, "activity_10": 187.695548, "activity_20": 177.431513, "activity_30": 167.389323}, "trend_signal": 1, "fair_value": 185.130293, "relative_strength": 18.444941, "rate_of_change": 0.8513022197294974, "market_dynamics": 0.731141, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.330044, "high": 192.034028, "low": 179.6754, "close": 188.231369, "volume": 2532700}, "trend_line": 157.873819, "activity_lines": {"activity_5": 186.583558, "activity_10": 187.730116, "activity_20": 179.589391, "activity_30": 169.416972}, "trend_signal": 1, "fair_value": 184.933334, "relative_strength": 19.718506, "rate_of_change": 0.6830279293715783, "market_dynamics": 0.6012, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.182042, "high": 197.738012, "low": 168.267435, "close": 173.020752, "volume": 5931100}, "trend_line": 158.563948, "activity_lines": {"activity_5": 182.464014, "activity_10": 184.878125, "activity_20": 180.028507, "activity_30": 170.394193}, "trend_signal": 1, "fair_value": 184.650617, "relative_strength": 8.863211, "rate_of_change": 0.43713961211010743, "market_dynamics": 0.443055, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.020763, "high": 173.020763, "low": 154.007482, "close": 154.958145, "volume": 3515600}, "trend_line": 158.778132, "activity_lines": {"activity_5": 173.020754, "activity_10": 179.105003, "activity_20": 178.58893, "activity_30": 170.161561}, "trend_signal": 1, "fair_value": 184.263859, "relative_strength": -1.555487, "rate_of_change": 0.13507736323517172, "market_dynamics": 0.095561, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.908818, "high": 160.662136, "low": 152.106165, "close": 154.007492, "volume": 2017300}, "trend_line": 159.433662, "activity_lines": {"activity_5": 165.035183, "activity_10": 173.746719, "activity_20": 176.981856, "activity_30": 169.853778}, "trend_signal": 1, "fair_value": 183.953225, "relative_strength": 2.008782, "rate_of_change": 0.41285912092730687, "market_dynamics": -0.35904, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.859483, "high": 159.711473, "low": 149.254165, "close": 153.056824, "volume": 2451100}, "trend_line": 160.341323, "activity_lines": {"activity_5": 158.697426, "activity_10": 168.872407, "activity_20": 175.189177, "activity_30": 169.442369}, "trend_signal": 0, "fair_value": 183.671733, "relative_strength": 2.069687, "rate_of_change": 0.569303237857003, "market_dynamics": -0.721749, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.056829, "high": 158.7608, "low": 149.254169, "close": 151.155502, "volume": 2799100}, "trend_line": 160.838715, "activity_lines": {"activity_5": 154.197622, "activity_10": 164.412932, "activity_20": 173.156568, "activity_30": 168.849735}, "trend_signal": 0, "fair_value": 183.266472, "relative_strength": 0.409468, "rate_of_change": 0.31020824245040013, "market_dynamics": -0.974934, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.155497, "high": 155.908813, "low": 149.254169, "close": 151.155502, "volume": 2216700}, "trend_line": 161.304572, "activity_lines": {"activity_5": 152.169541, "activity_10": 160.748557, "activity_20": 171.028893, "activity_30": 168.225012}, "trend_signal": 0, "fair_value": 182.820102, "relative_strength": -1.246787, "rate_of_change": 0.2896423289628991, "market_dynamics": -1.025632, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.958156, "high": 156.859483, "low": 149.254166, "close": 149.254166, "volume": 2673200}, "trend_line": 161.675515, "activity_lines": {"activity_5": 150.965366, "activity_10": 157.326168, "activity_20": 168.665814, "activity_30": 167.447566}, "trend_signal": 0, "fair_value": 182.320436, "relative_strength": -1.021797, "rate_of_change": 0.22996434347811462, "market_dynamics": -0.982269, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.402176, "high": 148.303503, "low": 125.487583, "close": 129.290237, "volume": 4278800}, "trend_line": 161.507137, "activity_lines": {"activity_5": 143.486812, "activity_10": 150.861656, "activity_20": 164.387828, "activity_30": 165.358193}, "trend_signal": 0, "fair_value": 181.751522, "relative_strength": -5.694811, "rate_of_change": -0.10414564011129944, "market_dynamics": -0.938989, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.030284, "high": 130.240897, "low": 114.07962, "close": 127.388908, "volume": 5085200}, "trend_line": 161.433058, "activity_lines": {"activity_5": 137.022299, "activity_10": 145.036681, "activity_20": 160.073627, "activity_30": 163.157017}, "trend_signal": 0, "fair_value": 181.188039, "relative_strength": -6.40902, "rate_of_change": -0.04586732287874794, "market_dynamics": -0.91109, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.339575, "high": 136.895539, "low": 124.536921, "close": 134.043549, "volume": 4298600}, "trend_line": 161.517729, "activity_lines": {"activity_5": 134.487195, "activity_10": 141.562437, "activity_20": 156.592387, "activity_30": 161.389952}, "trend_signal": 0, "fair_value": 180.702449, "relative_strength": -4.687601, "rate_of_change": 0.052449604219238895, "market_dynamics": -0.85297, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.09289, "high": 145.45152, "low": 133.092884, "close": 138.796875, "volume": 4668300}, "trend_line": 161.486041, "activity_lines": {"activity_5": 134.677329, "activity_10": 139.937668, "activity_20": 153.790193, "activity_30": 159.924091}, "trend_signal": 0, "fair_value": 180.259075, "relative_strength": -3.899989, "rate_of_change": -0.019618898925951717, "market_dynamics": -0.767727, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.648865, "high": 145.451518, "low": 139.747532, "close": 144.500854, "volume": 2896900}, "trend_line": 161.676174, "activity_lines": {"activity_5": 137.592698, "activity_10": 139.972238, "activity_20": 151.789273, "activity_30": 158.828272}, "trend_signal": 0, "fair_value": 179.852265, "relative_strength": -2.955962, "rate_of_change": 0.11773958840194923, "market_dynamics": -0.738298, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.550186, "high": 145.451513, "low": 140.698196, "close": 143.550186, "volume": 1283700}, "trend_line": 161.993062, "activity_lines": {"activity_5": 140.508065, "activity_10": 140.024091, "activity_20": 149.901527, "activity_30": 157.658854}, "trend_signal": 0, "fair_value": 179.627286, "relative_strength": -5.163508, "rate_of_change": 0.1960016693616252, "market_dynamics": -0.759717, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.451518, "high": 162.563454, "low": 141.648859, "close": 153.056824, "volume": 8120400}, "trend_line": 162.405016, "activity_lines": {"activity_5": 145.641648, "activity_10": 141.994557, "activity_20": 149.140996, "activity_30": 157.082322}, "trend_signal": 0, "fair_value": 179.545465, "relative_strength": 0.443957, "rate_of_change": 0.2543034836886904, "market_dynamics": -0.493246, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.958151, "high": 155.908814, "low": 148.303512, "close": 153.056824, "volume": 4193000}, "trend_line": 163.133858, "activity_lines": {"activity_5": 149.064037, "activity_10": 143.965024, "activity_20": 148.579652, "activity_30": 156.479213}, "trend_signal": 0, "fair_value": 179.49888, "relative_strength": 1.961277, "rate_of_change": 0.44878047362774465, "market_dynamics": -0.304627, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.106155, "high": 173.971421, "low": 151.155491, "close": 171.119431, "volume": 6960300}, "trend_line": 164.179588, "activity_lines": {"activity_5": 157.239743, "activity_10": 149.185031, "activity_20": 149.937742, "activity_30": 156.994411}, "trend_signal": 0, "fair_value": 179.573954, "relative_strength": 11.312714, "rate_of_change": 0.641025727473442, "market_dynamics": 0.156693, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.168767, "high": 174.92209, "low": 165.41545, "close": 170.168762, "volume": 4392900}, "trend_line": 164.971808, "activity_lines": {"activity_5": 162.943723, "activity_10": 153.869208, "activity_20": 151.264144, "activity_30": 157.38081}, "trend_signal": 0, "fair_value": 179.660551, "relative_strength": 11.087092, "rate_of_change": 0.4825325788976974, "market_dynamics": 0.590155, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.119426, "high": 176.823412, "low": 168.267435, "close": 171.119431, "volume": 3627000}, "trend_line": 165.352073, "activity_lines": {"activity_5": 167.253398, "activity_10": 158.345969, "activity_20": 152.735409, "activity_30": 157.77743}, "trend_signal": 0, "fair_value": 179.858951, "relative_strength": 11.183003, "rate_of_change": 0.23050302024936292, "market_dynamics": 0.690751, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.872755, "high": 187.280718, "low": 173.020765, "close": 179.6754, "volume": 4921900}, "trend_line": 165.700649, "activity_lines": {"activity_5": 172.577113, "activity_10": 163.61783, "activity_20": 155.080378, "activity_30": 158.701516}, "trend_signal": 0, "fair_value": 180.047597, "relative_strength": 14.589279, "rate_of_change": 0.210808364041501, "market_dynamics": 0.885018, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.6754, "high": 184.428717, "low": 175.872746, "close": 181.576736, "volume": 2470800}, "trend_line": 165.700649, "activity_lines": {"activity_5": 176.760035, "activity_10": 168.284725, "activity_20": 157.656225, "activity_30": 159.72578}, "trend_signal": 0, "fair_value": 180.271922, "relative_strength": 10.373769, "rate_of_change": 0.0, "market_dynamics": 0.753688, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.576726, "high": 183.478053, "low": 167.316777, "close": 168.267441, "volume": 3291800}, "trend_line": 164.876741, "activity_lines": {"activity_5": 174.605198, "activity_10": 169.667509, "activity_20": 158.996208, "activity_30": 159.891379}, "trend_signal": 0, "fair_value": 180.36395, "relative_strength": 2.891286, "rate_of_change": -0.49722677911779856, "market_dynamics": 0.662985, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.316772, "high": 180.626059, "low": 165.415445, "close": 175.872742, "volume": 2622700}, "trend_line": 164.496475, "activity_lines": {"activity_5": 175.175594, "activity_10": 171.897246, "activity_20": 161.08314, "activity_30": 160.600799}, "trend_signal": 0, "fair_value": 180.516475, "relative_strength": 7.866552, "rate_of_change": -0.2306365335059637, "market_dynamics": 0.644131, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.82342, "high": 182.527392, "low": 173.020761, "close": 173.97142, "volume": 2832400}, "trend_line": 163.957765, "activity_lines": {"activity_5": 174.731951, "activity_10": 173.21089, "activity_20": 162.8894, "activity_30": 161.212085}, "trend_signal": 0, "fair_value": 180.598085, "relative_strength": 5.752114, "rate_of_change": -0.3274903003240701, "market_dynamics": 0.555919, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.872747, "high": 178.724742, "low": 171.11943, "close": 177.774078, "volume": 1706200}, "trend_line": 163.387368, "activity_lines": {"activity_5": 175.365728, "activity_10": 174.662813, "activity_20": 164.962752, "activity_30": 162.10346}, "trend_signal": 0, "fair_value": 180.709944, "relative_strength": 3.629763, "rate_of_change": -0.34789264174221063, "market_dynamics": 0.547177, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.724741, "high": 194.886023, "low": 176.823414, "close": 190.132706, "volume": 3841200}, "trend_line": 163.228924, "activity_lines": {"activity_5": 180.245802, "activity_10": 177.912354, "activity_20": 168.095415, "activity_30": 163.828966}, "trend_signal": 1, "fair_value": 180.842298, "relative_strength": 12.138768, "rate_of_change": -0.09697444908960337, "market_dynamics": 0.693866, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.280706, "high": 194.886017, "low": 185.379379, "close": 194.886017, "volume": 2954000}, "trend_line": 163.609189, "activity_lines": {"activity_5": 186.139915, "activity_10": 181.352028, "activity_20": 171.495169, "activity_30": 165.871359}, "trend_signal": 1, "fair_value": 181.063849, "relative_strength": 11.585123, "rate_of_change": 0.232964226364673, "market_dynamics": 0.790131, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.886022, "high": 226.257914, "low": 190.132703, "close": 210.096634, "volume": 9154500}, "trend_line": 164.559852, "activity_lines": {"activity_5": 195.329662, "activity_10": 187.125148, "activity_20": 176.135312, "activity_30": 168.870549}, "trend_signal": 1, "fair_value": 181.365286, "relative_strength": 15.302925, "rate_of_change": 0.5810572167801773, "market_dynamics": 1.029413, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.997963, "high": 228.159242, "low": 211.997963, "close": 222.455261, "volume": 5479800}, "trend_line": 165.859092, "activity_lines": {"activity_5": 206.357359, "activity_10": 194.41933, "activity_20": 181.662742, "activity_30": 172.605737}, "trend_signal": 1, "fair_value": 181.734199, "relative_strength": 23.291985, "rate_of_change": 0.7895242880991394, "market_dynamics": 1.274519, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.356583, "high": 228.159244, "low": 209.145975, "close": 211.047302, "volume": 4789800}, "trend_line": 166.556246, "activity_lines": {"activity_5": 210.350146, "activity_10": 198.705958, "activity_20": 185.660056, "activity_30": 175.521105}, "trend_signal": 1, "fair_value": 182.100456, "relative_strength": 16.015727, "rate_of_change": 0.4203290827131644, "market_dynamics": 1.312493, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.047297, "high": 216.751282, "low": 208.195302, "close": 216.751282, "volume": 3174800}, "trend_line": 167.506909, "activity_lines": {"activity_5": 214.026046, "activity_10": 203.459276, "activity_20": 189.802233, "activity_30": 178.759495}, "trend_signal": 1, "fair_value": 182.503278, "relative_strength": 17.604217, "rate_of_change": 0.5707759527673433, "market_dynamics": 1.304745, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.652609, "high": 220.553936, "low": 201.540659, "close": 203.441986, "volume": 3850400}, "trend_line": 168.520951, "activity_lines": {"activity_5": 211.490941, "activity_10": 205.153185, "activity_20": 192.283012, "activity_30": 181.077887}, "trend_signal": 1, "fair_value": 182.820783, "relative_strength": 5.594959, "rate_of_change": 0.6053732386644357, "market_dynamics": 1.142838, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.540663, "high": 209.145971, "low": 198.688674, "close": 201.540665, "volume": 3156300}, "trend_line": 170.073701, "activity_lines": {"activity_5": 207.751665, "activity_10": 205.861862, "activity_20": 194.274878, "activity_30": 183.208191}, "trend_signal": 1, "fair_value": 183.155464, "relative_strength": 3.506171, "rate_of_change": 0.9213987879762221, "market_dynamics": 0.934876, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.639338, "high": 203.441987, "low": 195.836684, "close": 200.589996, "volume": 3234000}, "trend_line": 171.626451, "activity_lines": {"activity_5": 204.265898, "activity_10": 205.931, "activity_20": 195.904587, "activity_30": 185.176984}, "trend_signal": 1, "fair_value": 183.482311, "relative_strength": 1.901295, "rate_of_change": 0.9129865410525777, "market_dynamics": 0.769123, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.0, "high": 209.0, "low": 190.0, "close": 196.0, "volume": 4744100}, "trend_line": 173.057891, "activity_lines": {"activity_5": 200.707816, "activity_10": 204.68162, "activity_20": 196.825535, "activity_30": 186.749471}, "trend_signal": 1, "fair_value": 183.767821, "relative_strength": -1.632894, "rate_of_change": 0.8340439318412574, "market_dynamics": 0.578012, "expectation": {"probability": 44.2465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 202.0, "low": 192.0, "close": 194.0, "volume": 2879200}, "trend_line": 174.486041, "activity_lines": {"activity_5": 197.48622, "activity_10": 202.737222, "activity_20": 197.351515, "activity_30": 188.100575}, "trend_signal": 1, "fair_value": 184.052424, "relative_strength": -7.597648, "rate_of_change": 0.8252440797397607, "market_dynamics": 0.272623, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 190.0, "high": 196.0, "low": 186.0, "close": 188.0, "volume": 2032000}, "trend_line": 175.71419, "activity_lines": {"activity_5": 193.781377, "activity_10": 199.631601, "activity_20": 197.111099, "activity_30": 188.972443}, "trend_signal": 1, "fair_value": 184.286653, "relative_strength": -9.638002, "rate_of_change": 0.7038666204822664, "market_dynamics": -0.095251, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.0, "high": 200.0, "low": 191.0, "close": 195.0, "volume": 2420100}, "trend_line": 177.239052, "activity_lines": {"activity_5": 193.439333, "activity_10": 197.923908, "activity_20": 197.456967, "activity_30": 190.216689}, "trend_signal": 1, "fair_value": 184.547884, "relative_strength": -9.735277, "rate_of_change": 0.8678081149848993, "market_dynamics": -0.372751, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.0, "high": 203.0, "low": 187.0, "close": 192.0, "volume": 2974800}, "trend_line": 179.329377, "activity_lines": {"activity_5": 192.533333, "activity_10": 195.945245, "activity_20": 197.398876, "activity_30": 191.169008}, "trend_signal": 1, "fair_value": 184.81371, "relative_strength": -16.397266, "rate_of_change": 1.179381731290239, "market_dynamics": -0.589183, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.0, "high": 195.0, "low": 184.0, "close": 187.0, "volume": 2246900}, "trend_line": 181.316413, "activity_lines": {"activity_5": 190.533333, "activity_10": 193.611222, "activity_20": 196.765163, "activity_30": 191.663887}, "trend_signal": 1, "fair_value": 184.559056, "relative_strength": -15.121588, "rate_of_change": 1.1080370841861662, "market_dynamics": -0.765724, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 191.0, "high": 201.0, "low": 169.0, "close": 173.0, "volume": 8981600}, "trend_line": 182.614962, "activity_lines": {"activity_5": 184.466667, "activity_10": 189.168969, "activity_20": 194.763238, "activity_30": 191.127344}, "trend_signal": 1, "fair_value": 184.000227, "relative_strength": -21.391153, "rate_of_change": 0.7161784079635305, "market_dynamics": -0.737829, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.0, "high": 174.0, "low": 164.0, "close": 166.0, "volume": 5030000}, "trend_line": 183.521733, "activity_lines": {"activity_5": 177.466667, "activity_10": 184.249466, "activity_20": 192.135488, "activity_30": 190.055411}, "trend_signal": 0, "fair_value": 183.497786, "relative_strength": -21.508571, "rate_of_change": 0.49654803202818637, "market_dynamics": -0.837032, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.0, "high": 168.0, "low": 160.0, "close": 165.0, "volume": 3764700}, "trend_line": 184.205037, "activity_lines": {"activity_5": 171.6, "activity_10": 179.828909, "activity_20": 189.423297, "activity_30": 188.860461}, "trend_signal": 0, "fair_value": 183.149759, "relative_strength": -24.015369, "rate_of_change": 0.37232865493919054, "market_dynamics": -0.955731, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.0, "high": 170.0, "low": 157.0, "close": 168.0, "volume": 4563100}, "trend_line": 185.020031, "activity_lines": {"activity_5": 168.733333, "activity_10": 176.618182, "activity_20": 187.048595, "activity_30": 187.814975}, "trend_signal": 0, "fair_value": 182.886483, "relative_strength": -22.442893, "rate_of_change": 0.44243849857373035, "market_dynamics": -0.957211, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167.0, "high": 172.0, "low": 163.0, "close": 171.0, "volume": 4054600}, "trend_line": 185.618137, "activity_lines": {"activity_5": 168.466667, "activity_10": 174.545455, "activity_20": 184.988043, "activity_30": 186.910456}, "trend_signal": 0, "fair_value": 182.606699, "relative_strength": -21.104745, "rate_of_change": 0.3232655387459109, "market_dynamics": -1.057637, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 179.0, "low": 169.0, "close": 179.0, "volume": 3799400}, "trend_line": 186.48291, "activity_lines": {"activity_5": 171.933333, "activity_10": 174.381818, "activity_20": 183.721653, "activity_30": 186.48348}, "trend_signal": 0, "fair_value": 182.485413, "relative_strength": -14.697099, "rate_of_change": 0.4658882014315303, "market_dynamics": -1.012401, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.0, "high": 188.0, "low": 180.0, "close": 182.0, "volume": 3574200}, "trend_line": 186.845595, "activity_lines": {"activity_5": 176.0, "activity_10": 175.036364, "activity_20": 182.793991, "activity_30": 186.19426}, "trend_signal": 0, "fair_value": 182.299968, "relative_strength": -14.908699, "rate_of_change": 0.19448699079180984, "market_dynamics": -0.868287, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.0, "high": 183.0, "low": 177.0, "close": 178.0, "volume": 1177500}, "trend_line": 187.106637, "activity_lines": {"activity_5": 177.666667, "activity_10": 175.072727, "activity_20": 181.546738, "activity_30": 185.623576}, "trend_signal": 0, "fair_value": 182.136533, "relative_strength": -15.579861, "rate_of_change": 0.13971001028951383, "market_dynamics": -0.82566, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.0, "high": 190.0, "low": 173.0, "close": 188.0, "volume": 4123200}, "trend_line": 187.669322, "activity_lines": {"activity_5": 181.8, "activity_10": 177.236364, "activity_20": 181.404707, "activity_30": 185.681213}, "trend_signal": 0, "fair_value": 182.061027, "relative_strength": -13.161032, "rate_of_change": 0.3007295780747679, "market_dynamics": -0.546291, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.0, "high": 192.0, "low": 180.0, "close": 187.0, "volume": 3592100}, "trend_line": 187.913476, "activity_lines": {"activity_5": 184.266667, "activity_10": 179.290909, "activity_20": 181.331511, "activity_30": 185.638031}, "trend_signal": 0, "fair_value": 181.985067, "relative_strength": -16.335416, "rate_of_change": 0.13009798159765765, "market_dynamics": -0.327981, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.0, "high": 189.0, "low": 174.0, "close": 181.0, "volume": 3111500}, "trend_line": 187.894251, "activity_lines": {"activity_5": 183.666667, "activity_10": 180.254545, "activity_20": 180.801397, "activity_30": 185.192}, "trend_signal": 0, "fair_value": 181.840863, "relative_strength": -18.418598, "rate_of_change": -0.010230772379520999, "market_dynamics": -0.204292, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 180.0, "high": 180.0, "low": 172.0, "close": 175.0, "volume": 3095300}, "trend_line": 188.11867, "activity_lines": {"activity_5": 180.933333, "activity_10": 179.981818, "activity_20": 179.870098, "activity_30": 184.360113}, "trend_signal": 0, "fair_value": 181.634372, "relative_strength": -19.77764, "rate_of_change": 0.11943899230850426, "market_dynamics": -0.064154, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.0, "high": 180.0, "low": 169.0, "close": 171.0, "volume": 4052000}, "trend_line": 187.956245, "activity_lines": {"activity_5": 177.333333, "activity_10": 178.818182, "activity_20": 178.693286, "activity_30": 183.255682}, "trend_signal": 0, "fair_value": 181.414152, "relative_strength": -22.335168, "rate_of_change": -0.08634177564619883, "market_dynamics": -0.126019, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.0, "high": 228.0, "low": 172.0, "close": 214.0, "volume": 11533800}, "trend_line": 189.290531, "activity_lines": {"activity_5": 188.533333, "activity_10": 185.363636, "activity_20": 181.757143, "activity_30": 184.935925}, "trend_signal": 0, "fair_value": 181.642311, "relative_strength": -7.10297, "rate_of_change": 0.7098918155126964, "market_dynamics": 0.157779, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 214.0, "high": 221.0, "low": 206.0, "close": 207.0, "volume": 11481800}, "trend_line": 190.264728, "activity_lines": {"activity_5": 195.666667, "activity_10": 189.8, "activity_20": 184.090476, "activity_30": 186.078471}, "trend_signal": 0, "fair_value": 181.801772, "relative_strength": -9.806274, "rate_of_change": 0.5146570168372573, "market_dynamics": 0.493536, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.0, "high": 216.0, "low": 201.0, "close": 216.0, "volume": 4870600}, "trend_line": 191.126971, "activity_lines": {"activity_5": 204.466667, "activity_10": 195.218182, "activity_20": 187.228571, "activity_30": 187.738811}, "trend_signal": 0, "fair_value": 181.935535, "relative_strength": -8.916726, "rate_of_change": 0.4531806862278785, "market_dynamics": 0.823763, "expectation": {"probability": 45.8265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 214.0, "low": 196.0, "close": 212.0, "volume": 6293500}, "trend_line": 191.697438, "activity_lines": {"activity_5": 209.6, "activity_10": 199.236364, "activity_20": 189.880952, "activity_30": 189.085458}, "trend_signal": 0, "fair_value": 181.960266, "relative_strength": -5.260225, "rate_of_change": 0.2984754046042031, "market_dynamics": 1.149616, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 215.0, "low": 195.0, "close": 202.0, "volume": 5185800}, "trend_line": 191.42755, "activity_lines": {"activity_5": 208.933333, "activity_10": 200.890909, "activity_20": 191.466667, "activity_30": 189.75014}, "trend_signal": 0, "fair_value": 181.998329, "relative_strength": -6.562232, "rate_of_change": -0.14078852738762673, "market_dynamics": 1.032964, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.0, "high": 218.0, "low": 204.0, "close": 204.0, "volume": 4840400}, "trend_line": 190.812374, "activity_lines": {"activity_5": 206.866667, "activity_10": 202.472727, "activity_20": 193.209524, "activity_30": 190.561266}, "trend_signal": 0, "fair_value": 182.0373, "relative_strength": -4.760183, "rate_of_change": -0.3213623117466588, "market_dynamics": 0.88984, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.0, "high": 208.0, "low": 195.0, "close": 204.0, "volume": 5616900}, "trend_line": 190.577464, "activity_lines": {"activity_5": 205.466667, "activity_10": 203.763636, "activity_20": 194.895238, "activity_30": 191.41208}, "trend_signal": 1, "fair_value": 182.064358, "relative_strength": -4.670392, "rate_of_change": -0.12311046452365478, "market_dynamics": 0.79431, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.0, "high": 207.0, "low": 191.0, "close": 196.0, "volume": 4841400}, "trend_line": 189.885755, "activity_lines": {"activity_5": 201.6, "activity_10": 203.290909, "activity_20": 195.738095, "activity_30": 191.761921}, "trend_signal": 1, "fair_value": 182.034177, "relative_strength": -7.917621, "rate_of_change": -0.36295424730806736, "market_dynamics": 0.572019, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.0, "high": 203.0, "low": 194.0, "close": 194.0, "volume": 3676300}, "trend_line": 189.571022, "activity_lines": {"activity_5": 198.4, "activity_10": 202.181818, "activity_20": 196.280952, "activity_30": 192.027356}, "trend_signal": 1, "fair_value": 181.96735, "relative_strength": -14.785086, "rate_of_change": -0.1657486102630446, "market_dynamics": 0.380894, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.0, "high": 205.0, "low": 190.0, "close": 198.0, "volume": 3765400}, "trend_line": 189.453, "activity_lines": {"activity_5": 197.733333, "activity_10": 201.454545, "activity_20": 197.071429, "activity_30": 192.571161}, "trend_signal": 1, "fair_value": 181.961902, "relative_strength": -15.14285, "rate_of_change": -0.06225740556486334, "market_dynamics": 0.192151, "expectation": {"probability": 36.9014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 201.0, "high": 202.0, "low": 191.0, "close": 193.0, "volume": 3180200}, "trend_line": 189.2, "activity_lines": {"activity_5": 195.666667, "activity_10": 199.327273, "activity_20": 197.228571, "activity_30": 192.8}, "trend_signal": 1, "fair_value": 181.888665, "relative_strength": -18.747043, "rate_of_change": -0.13354235615166524, "market_dynamics": -0.05541, "expectation": {"probability": 38.1246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.0, "high": 195.0, "low": 190.0, "close": 193.0, "volume": 2664300}, "trend_line": 189.1, "activity_lines": {"activity_5": 194.333333, "activity_10": 197.581818, "activity_20": 197.266667, "activity_30": 193.045161}, "trend_signal": 1, "fair_value": 181.833297, "relative_strength": -18.200727, "rate_of_change": -0.05285412262156148, "market_dynamics": -0.216911, "expectation": {"probability": 29.3182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.0, "high": 195.0, "low": 189.0, "close": 193.0, "volume": 1504100}, "trend_line": 189.066667, "activity_lines": {"activity_5": 193.733333, "activity_10": 196.090909, "activity_20": 197.2, "activity_30": 193.296774}, "trend_signal": 1, "fair_value": 181.646888, "relative_strength": -22.091769, "rate_of_change": -0.017627181385509755, "market_dynamics": -0.336242, "expectation": {"probability": 26.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 196.0, "high": 197.0, "low": 174.0, "close": 186.0, "volume": 6175000}, "trend_line": 189.0, "activity_lines": {"activity_5": 191.0, "activity_10": 193.745455, "activity_20": 196.4, "activity_30": 193.098925}, "trend_signal": 1, "fair_value": 181.427519, "relative_strength": -22.938039, "rate_of_change": -0.03526110713106048, "market_dynamics": -0.4383, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 197.0, "low": 182.0, "close": 196.0, "volume": 3066000}, "trend_line": 189.033333, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.690909, "activity_20": 196.533333, "activity_30": 193.550538}, "trend_signal": 1, "fair_value": 181.331818, "relative_strength": -20.872453, "rate_of_change": 0.017636507936507378, "market_dynamics": -0.557788, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 2226200}, "trend_line": 189.1, "activity_lines": {"activity_5": 192.733333, "activity_10": 193.381818, "activity_20": 196.390476, "activity_30": 193.870968}, "trend_signal": 1, "fair_value": 181.09821, "relative_strength": -24.624338, "rate_of_change": 0.03526732504896127, "market_dynamics": -0.665972, "expectation": {"probability": 36.1057, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f0a2d3-4837-401e-8955-c4faa04881c7/", "share_image": "https://sharemaestro.com/terminal/b4f0a2d3-4837-401e-8955-c4faa04881c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}