{"ticker": {"uuid": "b4f0c362-88d1-4aff-9668-da9813644ca3", "symbol": "AAV", "name": "Advantage Energy Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAV fell 12.03%, moving from 11.06 to 9.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 57.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.73"}, {"label": "12-Week Change", "value": "-12.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.65, "close": 9.73, "volume": 4870900}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.977091, "activity_20": 10.315762, "activity_30": 10.590753}, "trend_signal": 0, "fair_value": 10.115897, "relative_strength": -23.54881, "rate_of_change": -0.42188405321492534, "market_dynamics": -0.558109, "expectation": {"probability": 57.6991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.24, "close": 7.49, "volume": 2591800}, "trend_line": 8.596333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.533818, "activity_20": 7.685429, "activity_30": 7.971656}, "trend_signal": 0, "fair_value": 6.272051, "relative_strength": -20.190988, "rate_of_change": -1.6025030181427444, "market_dynamics": -0.093659, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.38, "high": 7.95, "low": 7.24, "close": 7.91, "volume": 5556000}, "trend_line": 8.477667, "activity_lines": {"activity_5": 7.678, "activity_10": 7.599636, "activity_20": 7.691048, "activity_30": 7.927376}, "trend_signal": 0, "fair_value": 6.312564, "relative_strength": -15.800002, "rate_of_change": -1.3804258164498662, "market_dynamics": 0.052395, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.87, "high": 8.19, "low": 7.74, "close": 8.0, "volume": 4893000}, "trend_line": 8.353667, "activity_lines": {"activity_5": 7.784, "activity_10": 7.675455, "activity_20": 7.707524, "activity_30": 7.896559}, "trend_signal": 0, "fair_value": 6.353718, "relative_strength": -12.415972, "rate_of_change": -1.4626665567307673, "market_dynamics": 0.426124, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.97, "high": 8.75, "low": 7.97, "close": 8.65, "volume": 2606100}, "trend_line": 8.258667, "activity_lines": {"activity_5": 8.098, "activity_10": 7.865455, "activity_20": 7.786905, "activity_30": 7.915677}, "trend_signal": 0, "fair_value": 6.398205, "relative_strength": -8.781785, "rate_of_change": -1.1372251252054801, "market_dynamics": 0.854988, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.5, "close": 8.94, "volume": 1188200}, "trend_line": 8.191333, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.088727, "activity_20": 7.89081, "activity_30": 7.959634}, "trend_signal": 0, "fair_value": 6.444744, "relative_strength": -4.154221, "rate_of_change": -0.8153131734213361, "market_dynamics": 1.229976, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.34, "close": 8.7, "volume": 2903100}, "trend_line": 8.150333, "activity_lines": {"activity_5": 8.608, "activity_10": 8.244364, "activity_20": 7.967143, "activity_30": 7.992452}, "trend_signal": 0, "fair_value": 6.49, "relative_strength": -8.452935, "rate_of_change": -0.5005290347737099, "market_dynamics": 1.304269, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.68, "high": 9.13, "low": 8.55, "close": 9.0, "volume": 2218000}, "trend_line": 8.124, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.428, "activity_20": 8.071714, "activity_30": 8.047269}, "trend_signal": 0, "fair_value": 6.537179, "relative_strength": -6.33331, "rate_of_change": -0.3230910933332328, "market_dynamics": 1.27459, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.02, "high": 9.47, "low": 8.77, "close": 9.42, "volume": 2253000}, "trend_line": 8.122333, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.655273, "activity_20": 8.213667, "activity_30": 8.130882}, "trend_signal": 1, "fair_value": 6.587308, "relative_strength": -1.422522, "rate_of_change": -0.02051944854752825, "market_dynamics": 1.300413, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.45, "high": 9.74, "low": 9.1, "close": 9.36, "volume": 2966000}, "trend_line": 8.157, "activity_lines": {"activity_5": 9.188, "activity_10": 8.843455, "activity_20": 8.345381, "activity_30": 8.210731}, "trend_signal": 1, "fair_value": 6.635897, "relative_strength": -0.302019, "rate_of_change": 0.4268108682567025, "market_dynamics": 1.364416, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.28, "high": 9.6, "low": 9.2, "close": 9.33, "volume": 2006600}, "trend_line": 8.171, "activity_lines": {"activity_5": 9.27, "activity_10": 8.994727, "activity_20": 8.466524, "activity_30": 8.286409}, "trend_signal": 1, "fair_value": 6.681731, "relative_strength": -0.99472, "rate_of_change": 0.17163172735073368, "market_dynamics": 1.350227, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.31, "high": 9.59, "low": 9.2, "close": 9.56, "volume": 3930600}, "trend_line": 8.196333, "activity_lines": {"activity_5": 9.402667, "activity_10": 9.154727, "activity_20": 8.602714, "activity_30": 8.376022}, "trend_signal": 1, "fair_value": 6.729423, "relative_strength": 4.869867, "rate_of_change": 0.310035491371923, "market_dynamics": 1.468013, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.61, "high": 9.62, "low": 8.84, "close": 8.93, "volume": 1916800}, "trend_line": 8.214333, "activity_lines": {"activity_5": 9.268, "activity_10": 9.162545, "activity_20": 8.670571, "activity_30": 8.423355}, "trend_signal": 1, "fair_value": 6.7725, "relative_strength": -1.508849, "rate_of_change": 0.21961040382327907, "market_dynamics": 1.278158, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.95, "high": 9.91, "low": 8.95, "close": 9.86, "volume": 1810100}, "trend_line": 8.269333, "activity_lines": {"activity_5": 9.448, "activity_10": 9.320909, "activity_20": 8.820476, "activity_30": 8.529527}, "trend_signal": 1, "fair_value": 6.822949, "relative_strength": 5.480966, "rate_of_change": 0.6695613630467588, "market_dynamics": 1.239648, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.82, "high": 9.92, "low": 9.36, "close": 9.38, "volume": 1606600}, "trend_line": 8.315333, "activity_lines": {"activity_5": 9.438667, "activity_10": 9.358182, "activity_20": 8.914762, "activity_30": 8.601183}, "trend_signal": 1, "fair_value": 6.871538, "relative_strength": 3.086868, "rate_of_change": 0.5562721926907667, "market_dynamics": 1.126242, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.39, "high": 10.1, "low": 9.3, "close": 10.05, "volume": 2332200}, "trend_line": 8.385333, "activity_lines": {"activity_5": 9.651333, "activity_10": 9.504, "activity_20": 9.064286, "activity_30": 8.713097}, "trend_signal": 1, "fair_value": 6.924744, "relative_strength": 7.805784, "rate_of_change": 0.8418183613331962, "market_dynamics": 1.046632, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.02, "high": 10.05, "low": 9.16, "close": 9.22, "volume": 1926700}, "trend_line": 8.405, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.478727, "activity_20": 9.12319, "activity_30": 8.766946}, "trend_signal": 1, "fair_value": 6.9725, "relative_strength": 3.372324, "rate_of_change": 0.2345404768063487, "market_dynamics": 0.98128, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.22, "high": 9.52, "low": 8.98, "close": 9.27, "volume": 2520700}, "trend_line": 8.432333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.453091, "activity_20": 9.177429, "activity_30": 8.822753}, "trend_signal": 1, "fair_value": 7.020833, "relative_strength": 5.490399, "rate_of_change": 0.3251992861392088, "market_dynamics": 0.764663, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.32, "high": 9.48, "low": 8.85, "close": 9.43, "volume": 1953900}, "trend_line": 8.464333, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.451636, "activity_20": 9.237048, "activity_30": 8.887118}, "trend_signal": 1, "fair_value": 7.068333, "relative_strength": 9.287808, "rate_of_change": 0.3794916543262704, "market_dynamics": 0.580998, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.04, "close": 9.62, "volume": 1444600}, "trend_line": 8.527, "activity_lines": {"activity_5": 9.474667, "activity_10": 9.484545, "activity_20": 9.307333, "activity_30": 8.961677}, "trend_signal": 1, "fair_value": 7.11641, "relative_strength": 10.626372, "rate_of_change": 0.7403654842029415, "market_dynamics": 0.194066, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7, "high": 9.73, "low": 9.36, "close": 9.53, "volume": 1495300}, "trend_line": 8.581667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.496364, "activity_20": 9.359571, "activity_30": 9.026387}, "trend_signal": 1, "fair_value": 7.162885, "relative_strength": 11.663272, "rate_of_change": 0.6411047261639528, "market_dynamics": 0.031691, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.39, "high": 10.31, "low": 9.28, "close": 9.88, "volume": 2625900}, "trend_line": 8.650667, "activity_lines": {"activity_5": 9.634, "activity_10": 9.568182, "activity_20": 9.435524, "activity_30": 9.110151}, "trend_signal": 1, "fair_value": 7.212115, "relative_strength": 18.031145, "rate_of_change": 0.8040395881126692, "market_dynamics": 0.002317, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.82, "high": 10.49, "low": 9.74, "close": 10.33, "volume": 3363400}, "trend_line": 8.743, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.716, "activity_20": 9.542952, "activity_30": 9.218495}, "trend_signal": 1, "fair_value": 7.264167, "relative_strength": 17.040455, "rate_of_change": 1.0673512227438646, "market_dynamics": 0.181637, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.43, "high": 10.5, "low": 9.49, "close": 9.85, "volume": 2503000}, "trend_line": 8.812, "activity_lines": {"activity_5": 9.926, "activity_10": 9.751091, "activity_20": 9.593143, "activity_30": 9.289914}, "trend_signal": 1, "fair_value": 7.313846, "relative_strength": 12.960401, "rate_of_change": 0.7892027908040611, "market_dynamics": 0.260867, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.86, "high": 10.24, "low": 9.63, "close": 9.77, "volume": 2287700}, "trend_line": 8.885, "activity_lines": {"activity_5": 9.902, "activity_10": 9.771818, "activity_20": 9.626905, "activity_30": 9.35172}, "trend_signal": 1, "fair_value": 7.363846, "relative_strength": 9.574537, "rate_of_change": 0.8284157966409488, "market_dynamics": 0.322299, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.87, "high": 10.47, "low": 9.75, "close": 10.33, "volume": 1804100}, "trend_line": 8.975333, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.887273, "activity_20": 9.708667, "activity_30": 9.444946}, "trend_signal": 1, "fair_value": 7.416474, "relative_strength": 16.584196, "rate_of_change": 1.0166910523353894, "market_dynamics": 0.316222, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.12, "high": 10.3, "low": 9.1, "close": 9.24, "volume": 2317800}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.799455, "activity_20": 9.68, "activity_30": 9.462022}, "trend_signal": 1, "fair_value": 7.463141, "relative_strength": 2.991452, "rate_of_change": 0.7427802400200717, "market_dynamics": -0.005603, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.57, "close": 8.59, "volume": 2451700}, "trend_line": 9.088333, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.593091, "activity_20": 9.586857, "activity_30": 9.43286}, "trend_signal": 1, "fair_value": 7.506667, "relative_strength": -3.142814, "rate_of_change": 0.5124198186242052, "market_dynamics": -0.305081, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.49, "high": 8.54, "low": 8.02, "close": 8.15, "volume": 2950300}, "trend_line": 9.097667, "activity_lines": {"activity_5": 8.884, "activity_10": 9.319091, "activity_20": 9.453762, "activity_30": 9.372323}, "trend_signal": 0, "fair_value": 7.547564, "relative_strength": -8.530454, "rate_of_change": 0.10270310297828067, "market_dynamics": -0.551371, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.19, "high": 8.95, "low": 8.19, "close": 8.56, "volume": 2944700}, "trend_line": 9.128667, "activity_lines": {"activity_5": 8.665333, "activity_10": 9.142909, "activity_20": 9.365762, "activity_30": 9.337634}, "trend_signal": 0, "fair_value": 7.591218, "relative_strength": -5.162068, "rate_of_change": 0.3407466991262769, "market_dynamics": -0.885597, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.63, "high": 8.74, "low": 8.42, "close": 8.53, "volume": 987700}, "trend_line": 9.162667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.980545, "activity_20": 9.278714, "activity_30": 9.299011}, "trend_signal": 0, "fair_value": 7.634936, "relative_strength": -5.499792, "rate_of_change": 0.37245306461502753, "market_dynamics": -1.131814, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.56, "high": 8.84, "low": 8.48, "close": 8.61, "volume": 1528600}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.516, "activity_10": 8.850909, "activity_20": 9.203095, "activity_30": 9.263355}, "trend_signal": 0, "fair_value": 7.678654, "relative_strength": -4.481754, "rate_of_change": 0.40744687109111904, "market_dynamics": -1.219358, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.45, "high": 9.46, "low": 8.4, "close": 9.42, "volume": 2591500}, "trend_line": 9.250333, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.891636, "activity_20": 9.209143, "activity_30": 9.277548}, "trend_signal": 0, "fair_value": 7.724551, "relative_strength": 4.190464, "rate_of_change": 0.5470978260869586, "market_dynamics": -1.017293, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.34, "high": 9.49, "low": 8.36, "close": 8.44, "volume": 1747100}, "trend_line": 9.265, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.770727, "activity_20": 9.119524, "activity_30": 9.225269}, "trend_signal": 0, "fair_value": 7.766026, "relative_strength": -6.16833, "rate_of_change": 0.15855645412982533, "market_dynamics": -1.090662, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.39, "high": 9.19, "low": 8.24, "close": 9.05, "volume": 1782800}, "trend_line": 9.278333, "activity_lines": {"activity_5": 8.868, "activity_10": 8.786364, "activity_20": 9.094762, "activity_30": 9.211398}, "trend_signal": 0, "fair_value": 7.811795, "relative_strength": -0.532622, "rate_of_change": 0.14390717754991228, "market_dynamics": -0.891871, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.89, "high": 9.02, "low": 8.65, "close": 8.67, "volume": 1270000}, "trend_line": 9.269333, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.746, "activity_20": 9.035381, "activity_30": 9.172151}, "trend_signal": 0, "fair_value": 7.852115, "relative_strength": -4.594293, "rate_of_change": -0.0970001831147938, "market_dynamics": -0.81907, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.45, "close": 9.12, "volume": 1595800}, "trend_line": 9.283333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.817636, "activity_20": 9.025429, "activity_30": 9.162516}, "trend_signal": 0, "fair_value": 7.893333, "relative_strength": 0.512056, "rate_of_change": 0.15103567861895914, "market_dynamics": -0.929343, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.08, "high": 9.44, "low": 8.93, "close": 9.36, "volume": 1919600}, "trend_line": 9.295333, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.935091, "activity_20": 9.03881, "activity_30": 9.167462}, "trend_signal": 0, "fair_value": 7.937308, "relative_strength": 1.723898, "rate_of_change": 0.12926391846547652, "market_dynamics": -0.606678, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.31, "high": 9.79, "low": 9.06, "close": 9.61, "volume": 1089300}, "trend_line": 9.301667, "activity_lines": {"activity_5": 9.282667, "activity_10": 9.084, "activity_20": 9.075571, "activity_30": 9.187763}, "trend_signal": 0, "fair_value": 7.982244, "relative_strength": 3.571136, "rate_of_change": 0.06814172230301731, "market_dynamics": -0.424184, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.59, "high": 10.28, "low": 9.46, "close": 10.23, "volume": 1294900}, "trend_line": 9.330667, "activity_lines": {"activity_5": 9.638667, "activity_10": 9.319091, "activity_20": 9.170524, "activity_30": 9.247656}, "trend_signal": 0, "fair_value": 8.031346, "relative_strength": 9.23033, "rate_of_change": 0.31177207268331486, "market_dynamics": -0.015103, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 11.05, "low": 9.84, "close": 9.87, "volume": 1877300}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.458364, "activity_20": 9.228286, "activity_30": 9.282452}, "trend_signal": 0, "fair_value": 8.076603, "relative_strength": 4.370199, "rate_of_change": 0.19291225375421375, "market_dynamics": 0.356566, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.79, "high": 10.24, "low": 9.77, "close": 9.94, "volume": 936300}, "trend_line": 9.361333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.586, "activity_20": 9.291095, "activity_30": 9.320602}, "trend_signal": 0, "fair_value": 8.12359, "relative_strength": 4.316148, "rate_of_change": 0.13548455624742436, "market_dynamics": 0.524396, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.92, "high": 10.05, "low": 9.67, "close": 9.72, "volume": 955100}, "trend_line": 9.387667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.649455, "activity_20": 9.332667, "activity_30": 9.343742}, "trend_signal": 0, "fair_value": 8.170513, "relative_strength": 1.21379, "rate_of_change": 0.28130609177133536, "market_dynamics": 0.648309, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.73, "high": 10.02, "low": 9.61, "close": 9.88, "volume": 1378500}, "trend_line": 9.388333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.736545, "activity_20": 9.392381, "activity_30": 9.375505}, "trend_signal": 0, "fair_value": 8.214808, "relative_strength": 1.774947, "rate_of_change": 0.007094414405612653, "market_dynamics": 0.696923, "expectation": {"probability": 53.0259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.89, "high": 10.08, "low": 9.75, "close": 9.82, "volume": 1340900}, "trend_line": 9.403, "activity_lines": {"activity_5": 9.835333, "activity_10": 9.786545, "activity_20": 9.446238, "activity_30": 9.403355}, "trend_signal": 1, "fair_value": 8.258974, "relative_strength": 0.420027, "rate_of_change": 0.15622581772505403, "market_dynamics": 0.63524, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 10.8, "low": 9.7, "close": 10.49, "volume": 2404700}, "trend_line": 9.417667, "activity_lines": {"activity_5": 10.05, "activity_10": 9.944364, "activity_20": 9.563667, "activity_30": 9.473484}, "trend_signal": 1, "fair_value": 8.305256, "relative_strength": 8.576476, "rate_of_change": 0.15598213336168584, "market_dynamics": 0.829374, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.43, "high": 10.67, "low": 10.02, "close": 10.56, "volume": 1433700}, "trend_line": 9.462333, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.081818, "activity_20": 9.687, "activity_30": 9.547183}, "trend_signal": 1, "fair_value": 8.352564, "relative_strength": 9.203715, "rate_of_change": 0.47427882085870554, "market_dynamics": 0.919566, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.53, "high": 11.14, "low": 10.25, "close": 10.84, "volume": 1325800}, "trend_line": 9.514667, "activity_lines": {"activity_5": 10.495333, "activity_10": 10.244, "activity_20": 9.830714, "activity_30": 9.636065}, "trend_signal": 1, "fair_value": 8.401154, "relative_strength": 10.677676, "rate_of_change": 0.5530771322463509, "market_dynamics": 1.063785, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 10.89, "low": 10.6, "close": 10.67, "volume": 1528900}, "trend_line": 9.556, "activity_lines": {"activity_5": 10.612667, "activity_10": 10.348364, "activity_20": 9.947524, "activity_30": 9.710602}, "trend_signal": 1, "fair_value": 8.446474, "relative_strength": 8.424777, "rate_of_change": 0.43441352177643044, "market_dynamics": 1.232463, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.65, "high": 11.1, "low": 10.65, "close": 10.82, "volume": 1478800}, "trend_line": 9.596, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.460727, "activity_20": 10.066619, "activity_30": 9.792151}, "trend_signal": 1, "fair_value": 8.493654, "relative_strength": 7.556593, "rate_of_change": 0.41858518208456386, "market_dynamics": 1.245028, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 11.07, "low": 10.73, "close": 10.98, "volume": 1383600}, "trend_line": 9.644333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.591455, "activity_20": 10.19019, "activity_30": 9.881441}, "trend_signal": 1, "fair_value": 8.541731, "relative_strength": 7.917111, "rate_of_change": 0.5036786160900325, "market_dynamics": 1.399964, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.92, "high": 11.49, "low": 10.92, "close": 11.47, "volume": 4169500}, "trend_line": 9.697333, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.791091, "activity_20": 10.348762, "activity_30": 9.999226}, "trend_signal": 1, "fair_value": 8.592308, "relative_strength": 12.835998, "rate_of_change": 0.5495455206700228, "market_dynamics": 1.551068, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.37, "close": 11.59, "volume": 1554900}, "trend_line": 9.739333, "activity_lines": {"activity_5": 11.272, "activity_10": 10.984727, "activity_20": 10.505143, "activity_30": 10.121333}, "trend_signal": 1, "fair_value": 8.638718, "relative_strength": 13.58426, "rate_of_change": 0.433108773309113, "market_dynamics": 1.645416, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.66, "high": 11.73, "low": 10.92, "close": 11.47, "volume": 1509300}, "trend_line": 9.793333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.122545, "activity_20": 10.639762, "activity_30": 10.232989}, "trend_signal": 1, "fair_value": 8.683397, "relative_strength": 13.060544, "rate_of_change": 0.5544527535920609, "market_dynamics": 1.60811, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.67, "low": 9.98, "close": 10.22, "volume": 7664100}, "trend_line": 9.808333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.004182, "activity_20": 10.640905, "activity_30": 10.260516}, "trend_signal": 1, "fair_value": 8.721667, "relative_strength": 2.126853, "rate_of_change": 0.1531654238653867, "market_dynamics": 1.345534, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.2, "high": 10.57, "low": 10.03, "close": 10.29, "volume": 4713700}, "trend_line": 9.807, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.891273, "activity_20": 10.643143, "activity_30": 10.291591}, "trend_signal": 1, "fair_value": 8.758141, "relative_strength": 2.948039, "rate_of_change": -0.01359048474393068, "market_dynamics": 0.860674, "expectation": {"probability": 54.6709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.36, "high": 10.75, "low": 9.92, "close": 10.38, "volume": 3384400}, "trend_line": 9.845, "activity_lines": {"activity_5": 10.55, "activity_10": 10.798364, "activity_20": 10.646238, "activity_30": 10.328559}, "trend_signal": 1, "fair_value": 8.792949, "relative_strength": 2.13309, "rate_of_change": 0.3874783318038162, "market_dynamics": 0.376483, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.05, "close": 10.09, "volume": 1359600}, "trend_line": 9.895, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.656, "activity_20": 10.615714, "activity_30": 10.344366}, "trend_signal": 1, "fair_value": 8.824744, "relative_strength": -1.571745, "rate_of_change": 0.5078720162518937, "market_dynamics": -0.185892, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09, "high": 10.26, "low": 9.81, "close": 9.94, "volume": 2690400}, "trend_line": 9.954667, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.5, "activity_20": 10.567429, "activity_30": 10.347269}, "trend_signal": 1, "fair_value": 8.859615, "relative_strength": -5.698172, "rate_of_change": 0.6030015159171402, "market_dynamics": -0.512578, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.96, "high": 10.09, "low": 9.91, "close": 9.99, "volume": 2185400}, "trend_line": 10.002333, "activity_lines": {"activity_5": 10.068667, "activity_10": 10.366364, "activity_20": 10.522333, "activity_30": 10.349548}, "trend_signal": 1, "fair_value": 8.891923, "relative_strength": -5.303281, "rate_of_change": 0.47883068313585514, "market_dynamics": -0.751641, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.93, "high": 10.25, "low": 8.9, "close": 9.77, "volume": 4153700}, "trend_line": 10.043667, "activity_lines": {"activity_5": 9.946, "activity_10": 10.207818, "activity_20": 10.457429, "activity_30": 10.334559}, "trend_signal": 0, "fair_value": 8.924487, "relative_strength": -7.775998, "rate_of_change": 0.4132435902703809, "market_dynamics": -0.875993, "expectation": {"probability": 52.8127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.06, "close": 9.13, "volume": 3007600}, "trend_line": 10.061, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.954909, "activity_20": 10.332048, "activity_30": 10.275613}, "trend_signal": 0, "fair_value": 8.954551, "relative_strength": -11.350388, "rate_of_change": 0.17257641058789297, "market_dynamics": -0.949991, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.05, "high": 9.31, "low": 8.8, "close": 8.85, "volume": 1948000}, "trend_line": 10.042, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.693636, "activity_20": 10.183857, "activity_30": 10.197484}, "trend_signal": 0, "fair_value": 8.981667, "relative_strength": -14.17589, "rate_of_change": -0.18884802703508724, "market_dynamics": -1.091999, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.88, "high": 10.13, "low": 8.82, "close": 9.7, "volume": 2416200}, "trend_line": 10.084, "activity_lines": {"activity_5": 9.388, "activity_10": 9.636727, "activity_20": 10.120762, "activity_30": 10.175419}, "trend_signal": 0, "fair_value": 9.015321, "relative_strength": -8.731613, "rate_of_change": 0.4182433778131828, "market_dynamics": -1.072279, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.66, "high": 9.78, "low": 9.34, "close": 9.6, "volume": 807500}, "trend_line": 10.102333, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.593818, "activity_20": 10.049, "activity_30": 10.144194}, "trend_signal": 0, "fair_value": 9.043782, "relative_strength": -10.428781, "rate_of_change": 0.1818028560095216, "market_dynamics": -1.152925, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.77, "low": 9.48, "close": 9.72, "volume": 1349400}, "trend_line": 10.137333, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.584, "activity_20": 9.989714, "activity_30": 10.119527}, "trend_signal": 0, "fair_value": 9.066987, "relative_strength": -9.301698, "rate_of_change": 0.3464546258770142, "market_dynamics": -1.110174, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.6, "high": 9.66, "low": 8.95, "close": 9.02, "volume": 1122700}, "trend_line": 10.134, "activity_lines": {"activity_5": 9.402, "activity_10": 9.457273, "activity_20": 9.867429, "activity_30": 10.047441}, "trend_signal": 0, "fair_value": 9.086474, "relative_strength": -13.488328, "rate_of_change": -0.0328784701064825, "market_dynamics": -1.108003, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.08, "high": 9.34, "low": 8.57, "close": 9.12, "volume": 2959600}, "trend_line": 10.126, "activity_lines": {"activity_5": 9.316, "activity_10": 9.373455, "activity_20": 9.762, "activity_30": 9.982022}, "trend_signal": 0, "fair_value": 9.108974, "relative_strength": -15.092995, "rate_of_change": -0.07894217485692613, "market_dynamics": -1.202618, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.2, "high": 9.31, "low": 8.92, "close": 9.2, "volume": 2079900}, "trend_line": 10.112333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.321818, "activity_20": 9.672381, "activity_30": 9.92228}, "trend_signal": 0, "fair_value": 9.129487, "relative_strength": -15.131255, "rate_of_change": -0.13496938573967882, "market_dynamics": -1.162357, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.84, "close": 9.21, "volume": 2353700}, "trend_line": 10.078333, "activity_lines": {"activity_5": 9.198, "activity_10": 9.285455, "activity_20": 9.590714, "activity_30": 9.864065}, "trend_signal": 0, "fair_value": 9.1475, "relative_strength": -15.032497, "rate_of_change": -0.33622310499465274, "market_dynamics": -1.104632, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.18, "high": 9.76, "low": 9.17, "close": 9.63, "volume": 1942900}, "trend_line": 10.070333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.339636, "activity_20": 9.556714, "activity_30": 9.83514}, "trend_signal": 0, "fair_value": 9.168205, "relative_strength": -11.571572, "rate_of_change": -0.07937820669351663, "market_dynamics": -0.837288, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.1, "close": 9.37, "volume": 4221900}, "trend_line": 10.051333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.349091, "activity_20": 9.504381, "activity_30": 9.789957}, "trend_signal": 0, "fair_value": 9.186923, "relative_strength": -14.63772, "rate_of_change": -0.1886730061458755, "market_dynamics": -0.501336, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.9, "close": 9.1, "volume": 1920100}, "trend_line": 10.030667, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.305091, "activity_20": 9.436333, "activity_30": 9.728581}, "trend_signal": 0, "fair_value": 9.204615, "relative_strength": -17.805796, "rate_of_change": -0.20560457006051133, "market_dynamics": -0.371124, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.98, "close": 9.12, "volume": 1828500}, "trend_line": 10.005333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.260182, "activity_20": 9.382048, "activity_30": 9.669828}, "trend_signal": 0, "fair_value": 9.218141, "relative_strength": -15.8565, "rate_of_change": -0.2525654575114405, "market_dynamics": -0.249408, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.91, "high": 9.08, "low": 8.63, "close": 8.75, "volume": 2041800}, "trend_line": 9.969667, "activity_lines": {"activity_5": 9.06, "activity_10": 9.158545, "activity_20": 9.303714, "activity_30": 9.588839}, "trend_signal": 0, "fair_value": 9.224423, "relative_strength": -18.005696, "rate_of_change": -0.35646989460521566, "market_dynamics": -0.279122, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.5, "close": 9.0, "volume": 2046100}, "trend_line": 9.92, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.117818, "activity_20": 9.25619, "activity_30": 9.52628}, "trend_signal": 0, "fair_value": 9.229038, "relative_strength": -16.880309, "rate_of_change": -0.49818113283020854, "market_dynamics": -0.314422, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.39, "low": 8.57, "close": 8.61, "volume": 3044300}, "trend_line": 9.855, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.019273, "activity_20": 9.177667, "activity_30": 9.441763}, "trend_signal": 0, "fair_value": 9.234487, "relative_strength": -20.417519, "rate_of_change": -0.655241935483866, "market_dynamics": -0.261486, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.65, "high": 9.66, "low": 8.5, "close": 9.37, "volume": 3590700}, "trend_line": 9.806, "activity_lines": {"activity_5": 8.994, "activity_10": 9.066364, "activity_20": 9.179952, "activity_30": 9.410473}, "trend_signal": 0, "fair_value": 9.246923, "relative_strength": -14.727871, "rate_of_change": -0.49720953830544157, "market_dynamics": -0.04346, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.82, "close": 9.0, "volume": 1526100}, "trend_line": 9.750333, "activity_lines": {"activity_5": 9.004, "activity_10": 9.041636, "activity_20": 9.150429, "activity_30": 9.358473}, "trend_signal": 0, "fair_value": 9.260769, "relative_strength": -18.378967, "rate_of_change": -0.5676830511931439, "market_dynamics": -0.008769, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.99, "high": 9.18, "low": 8.56, "close": 8.73, "volume": 2235000}, "trend_line": 9.680667, "activity_lines": {"activity_5": 8.932, "activity_10": 8.971455, "activity_20": 9.099667, "activity_30": 9.292645}, "trend_signal": 0, "fair_value": 9.273462, "relative_strength": -20.669109, "rate_of_change": -0.7144986740452843, "market_dynamics": -0.102487, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.79, "high": 9.06, "low": 8.68, "close": 8.82, "volume": 2050600}, "trend_line": 9.608667, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.926364, "activity_20": 9.063476, "activity_30": 9.237118}, "trend_signal": 0, "fair_value": 9.29, "relative_strength": -18.35126, "rate_of_change": -0.7437504048016441, "market_dynamics": -0.101549, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.77, "high": 8.82, "low": 8.27, "close": 8.49, "volume": 1769100}, "trend_line": 9.509333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.836, "activity_20": 9.000381, "activity_30": 9.164946}, "trend_signal": 0, "fair_value": 9.299679, "relative_strength": -19.01404, "rate_of_change": -1.0337958428572942, "market_dynamics": -0.430933, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46, "high": 9.24, "low": 8.46, "close": 9.12, "volume": 676700}, "trend_line": 9.427, "activity_lines": {"activity_5": 8.832, "activity_10": 8.876182, "activity_20": 9.000333, "activity_30": 9.139828}, "trend_signal": 0, "fair_value": 9.310641, "relative_strength": -13.542342, "rate_of_change": -0.8658125654028545, "market_dynamics": -0.317852, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.19, "high": 10.17, "low": 9.19, "close": 9.93, "volume": 1776700}, "trend_line": 9.375667, "activity_lines": {"activity_5": 9.198, "activity_10": 9.063273, "activity_20": 9.076143, "activity_30": 9.17228}, "trend_signal": 0, "fair_value": 9.326731, "relative_strength": -6.839931, "rate_of_change": -0.5445316643682999, "market_dynamics": 0.11819, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0, "high": 10.66, "low": 9.95, "close": 10.39, "volume": 1881000}, "trend_line": 9.381333, "activity_lines": {"activity_5": 9.655333, "activity_10": 9.319273, "activity_20": 9.194667, "activity_30": 9.23772}, "trend_signal": 0, "fair_value": 9.345962, "relative_strength": -1.18996, "rate_of_change": 0.06043303372442437, "market_dynamics": 0.546015, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.39, "high": 10.49, "low": 9.79, "close": 10.09, "volume": 2760200}, "trend_line": 9.374667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.490909, "activity_20": 9.280857, "activity_30": 9.283441}, "trend_signal": 0, "fair_value": 9.367692, "relative_strength": -5.186994, "rate_of_change": -0.07105600025070181, "market_dynamics": 1.143684, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.04, "high": 10.41, "low": 9.66, "close": 9.75, "volume": 2228100}, "trend_line": 9.353667, "activity_lines": {"activity_5": 9.950667, "activity_10": 9.580909, "activity_20": 9.332905, "activity_30": 9.307656}, "trend_signal": 0, "fair_value": 9.385962, "relative_strength": -9.636426, "rate_of_change": -0.2240079567626327, "market_dynamics": 1.409652, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.57, "high": 9.69, "low": 9.04, "close": 9.23, "volume": 2977000}, "trend_line": 9.325, "activity_lines": {"activity_5": 9.742, "activity_10": 9.555636, "activity_20": 9.331952, "activity_30": 9.299677}, "trend_signal": 0, "fair_value": 9.402115, "relative_strength": -14.479311, "rate_of_change": -0.3064787318171626, "market_dynamics": 1.285785, "expectation": {"probability": 54.8518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.12, "high": 9.39, "low": 8.99, "close": 9.3, "volume": 1801500}, "trend_line": 9.303667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.545636, "activity_20": 9.337143, "activity_30": 9.298065}, "trend_signal": 0, "fair_value": 9.420641, "relative_strength": -13.254655, "rate_of_change": -0.2287721179624503, "market_dynamics": 1.045804, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.34, "high": 9.78, "low": 9.26, "close": 9.67, "volume": 2014600}, "trend_line": 9.293, "activity_lines": {"activity_5": 9.522, "activity_10": 9.597455, "activity_20": 9.377095, "activity_30": 9.321699}, "trend_signal": 1, "fair_value": 9.444167, "relative_strength": -9.695189, "rate_of_change": -0.11465371664744164, "market_dynamics": 0.842644, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.69, "high": 10.08, "low": 9.6, "close": 9.79, "volume": 1249700}, "trend_line": 9.293667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.654, "activity_20": 9.426286, "activity_30": 9.353763}, "trend_signal": 1, "fair_value": 9.461346, "relative_strength": -7.099375, "rate_of_change": 0.0071774453890021865, "market_dynamics": 0.727619, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.3, "close": 10.09, "volume": 2380500}, "trend_line": 9.325667, "activity_lines": {"activity_5": 9.763333, "activity_10": 9.747455, "activity_20": 9.503286, "activity_30": 9.40514}, "trend_signal": 1, "fair_value": 9.475385, "relative_strength": -4.844418, "rate_of_change": 0.34432049265376125, "market_dynamics": 0.832772, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.04, "high": 10.19, "low": 8.87, "close": 9.33, "volume": 5652100}, "trend_line": 9.341667, "activity_lines": {"activity_5": 9.668, "activity_10": 9.673636, "activity_20": 9.504476, "activity_30": 9.405419}, "trend_signal": 1, "fair_value": 9.488205, "relative_strength": -9.434063, "rate_of_change": 0.17156949738822988, "market_dynamics": 0.867727, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34, "high": 9.67, "low": 9.08, "close": 9.55, "volume": 3136400}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.636, "activity_20": 9.525524, "activity_30": 9.41886}, "trend_signal": 1, "fair_value": 9.501987, "relative_strength": -6.23708, "rate_of_change": -0.053523637697629405, "market_dynamics": 0.840477, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.59, "high": 10.49, "low": 9.36, "close": 10.43, "volume": 1936500}, "trend_line": 9.364333, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.765273, "activity_20": 9.628333, "activity_30": 9.489398}, "trend_signal": 1, "fair_value": 9.514744, "relative_strength": 0.814505, "rate_of_change": 0.2963155909919457, "market_dynamics": 0.951756, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.48, "high": 10.88, "low": 10.39, "close": 10.71, "volume": 2636200}, "trend_line": 9.397333, "activity_lines": {"activity_5": 10.178, "activity_10": 9.944727, "activity_20": 9.74981, "activity_30": 9.576215}, "trend_signal": 1, "fair_value": 9.526026, "relative_strength": 4.459754, "rate_of_change": 0.35240096651837854, "market_dynamics": 1.068467, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.66, "high": 11.15, "low": 8.82, "close": 9.16, "volume": 2894200}, "trend_line": 9.402, "activity_lines": {"activity_5": 9.890667, "activity_10": 9.831091, "activity_20": 9.715524, "activity_30": 9.560903}, "trend_signal": 1, "fair_value": 9.519551, "relative_strength": -4.4223, "rate_of_change": 0.049663026733218166, "market_dynamics": 0.869384, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.79, "high": 9.26, "low": 7.81, "close": 9.01, "volume": 3520800}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.700909, "activity_20": 9.664333, "activity_30": 9.535613}, "trend_signal": 1, "fair_value": 9.511603, "relative_strength": -7.139696, "rate_of_change": -0.039002339927675884, "market_dynamics": 0.561898, "expectation": {"probability": 59.3067, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.21, "high": 10.05, "low": 8.95, "close": 9.98, "volume": 1273500}, "trend_line": 9.424333, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.751091, "activity_20": 9.707238, "activity_30": 9.57314}, "trend_signal": 1, "fair_value": 9.509231, "relative_strength": 0.622656, "rate_of_change": 0.2766448049883057, "market_dynamics": 0.160818, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.84, "high": 10.51, "low": 9.39, "close": 10.25, "volume": 1655400}, "trend_line": 9.459, "activity_lines": {"activity_5": 9.815333, "activity_10": 9.838, "activity_20": 9.77119, "activity_30": 9.626409}, "trend_signal": 1, "fair_value": 9.506154, "relative_strength": 1.554275, "rate_of_change": 0.3678456608016598, "market_dynamics": -0.23496, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.18, "high": 10.58, "low": 9.64, "close": 10.39, "volume": 2275100}, "trend_line": 9.484333, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.939818, "activity_20": 9.841238, "activity_30": 9.686473}, "trend_signal": 1, "fair_value": 9.503526, "relative_strength": 1.962504, "rate_of_change": 0.2678190083518324, "market_dynamics": -0.067067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.53, "low": 9.98, "close": 10.51, "volume": 2247200}, "trend_line": 9.522333, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.052545, "activity_20": 9.915238, "activity_30": 9.752645}, "trend_signal": 1, "fair_value": 9.506218, "relative_strength": 2.153741, "rate_of_change": 0.40066075284366603, "market_dynamics": 0.28177, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.79, "high": 11.02, "low": 10.18, "close": 10.32, "volume": 2855000}, "trend_line": 9.563, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.123091, "activity_20": 9.961524, "activity_30": 9.804108}, "trend_signal": 1, "fair_value": 9.508333, "relative_strength": -1.639014, "rate_of_change": 0.42706971075261596, "market_dynamics": 0.575837, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.32, "high": 11.15, "low": 10.12, "close": 11.12, "volume": 1657000}, "trend_line": 9.629667, "activity_lines": {"activity_5": 10.629333, "activity_10": 10.321091, "activity_20": 10.078286, "activity_30": 9.904559}, "trend_signal": 1, "fair_value": 9.512628, "relative_strength": 6.790232, "rate_of_change": 0.6971347903377487, "market_dynamics": 0.834271, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.08, "high": 11.53, "low": 10.91, "close": 11.18, "volume": 2605800}, "trend_line": 9.710667, "activity_lines": {"activity_5": 10.85, "activity_10": 10.501455, "activity_20": 10.195095, "activity_30": 10.004581}, "trend_signal": 1, "fair_value": 9.515321, "relative_strength": 6.631634, "rate_of_change": 0.8411505818425633, "market_dynamics": 1.024957, "expectation": {"probability": 54.3821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.44, "high": 11.81, "low": 11.2, "close": 11.68, "volume": 3982400}, "trend_line": 9.8, "activity_lines": {"activity_5": 11.175333, "activity_10": 10.759091, "activity_20": 10.355762, "activity_30": 10.131634}, "trend_signal": 1, "fair_value": 9.519295, "relative_strength": 10.751304, "rate_of_change": 0.9199471055901709, "market_dynamics": 1.22866, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.68, "high": 12.35, "low": 11.56, "close": 12.13, "volume": 2838100}, "trend_line": 9.917333, "activity_lines": {"activity_5": 11.564667, "activity_10": 11.080909, "activity_20": 10.551714, "activity_30": 10.281957}, "trend_signal": 1, "fair_value": 9.539551, "relative_strength": 14.772429, "rate_of_change": 1.197275510204067, "market_dynamics": 1.472872, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.01, "high": 12.74, "low": 11.9, "close": 12.68, "volume": 2913700}, "trend_line": 10.027667, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.448727, "activity_20": 10.788714, "activity_30": 10.460194}, "trend_signal": 1, "fair_value": 9.57109, "relative_strength": 20.000602, "rate_of_change": 1.1125370096980705, "market_dynamics": 1.627739, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.69, "high": 12.75, "low": 11.4, "close": 11.78, "volume": 2820900}, "trend_line": 10.120333, "activity_lines": {"activity_5": 12.036667, "activity_10": 11.586182, "activity_20": 10.923571, "activity_30": 10.573247}, "trend_signal": 1, "fair_value": 9.595321, "relative_strength": 10.847338, "rate_of_change": 0.9241032834457032, "market_dynamics": 1.584318, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.79, "high": 11.91, "low": 11.32, "close": 11.44, "volume": 1570900}, "trend_line": 10.210667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.629091, "activity_20": 11.014238, "activity_30": 10.658387}, "trend_signal": 1, "fair_value": 9.612821, "relative_strength": 6.398295, "rate_of_change": 0.8925990874015741, "market_dynamics": 1.263765, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.44, "high": 11.61, "low": 11.15, "close": 11.48, "volume": 2094400}, "trend_line": 10.299333, "activity_lines": {"activity_5": 11.732667, "activity_10": 11.657636, "activity_20": 11.100286, "activity_30": 10.74028}, "trend_signal": 1, "fair_value": 9.627628, "relative_strength": 6.949627, "rate_of_change": 0.8683663858590228, "market_dynamics": 1.053106, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.47, "high": 11.75, "low": 11.08, "close": 11.37, "volume": 2283400}, "trend_line": 10.395333, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.646364, "activity_20": 11.16781, "activity_30": 10.809355}, "trend_signal": 1, "fair_value": 9.638397, "relative_strength": 4.919436, "rate_of_change": 0.9320991951614739, "market_dynamics": 0.817901, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.29, "high": 11.29, "low": 10.64, "close": 11.02, "volume": 2904500}, "trend_line": 10.458667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.555818, "activity_20": 11.195905, "activity_30": 10.849656}, "trend_signal": 1, "fair_value": 9.638462, "relative_strength": 1.156957, "rate_of_change": 0.609254172040466, "market_dynamics": 0.582851, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1, "high": 11.29, "low": 10.81, "close": 11.03, "volume": 1982300}, "trend_line": 10.495333, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.454364, "activity_20": 11.216905, "activity_30": 10.886516}, "trend_signal": 1, "fair_value": 9.639487, "relative_strength": 3.037592, "rate_of_change": 0.35058005001976167, "market_dynamics": 0.359916, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.99, "high": 11.8, "low": 10.69, "close": 10.83, "volume": 2565700}, "trend_line": 10.51, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.318182, "activity_20": 11.21181, "activity_30": 10.908108}, "trend_signal": 1, "fair_value": 9.635192, "relative_strength": -1.490386, "rate_of_change": 0.1397478288683105, "market_dynamics": -0.013789, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.77, "high": 11.0, "low": 10.29, "close": 10.43, "volume": 2943000}, "trend_line": 10.521333, "activity_lines": {"activity_5": 10.798, "activity_10": 11.115636, "activity_20": 11.166714, "activity_30": 10.902946}, "trend_signal": 1, "fair_value": 9.627821, "relative_strength": -5.4121, "rate_of_change": 0.10783063748811114, "market_dynamics": -0.406755, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.91, "low": 10.06, "close": 10.87, "volume": 2179000}, "trend_line": 10.558667, "activity_lines": {"activity_5": 10.776, "activity_10": 11.015818, "activity_20": 11.164857, "activity_30": 10.925441}, "trend_signal": 1, "fair_value": 9.621026, "relative_strength": -2.774156, "rate_of_change": 0.3548409692954261, "market_dynamics": -0.643687, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.98, "high": 11.21, "low": 10.67, "close": 11.11, "volume": 1986200}, "trend_line": 10.621333, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.982545, "activity_20": 11.177714, "activity_30": 10.961011}, "trend_signal": 1, "fair_value": 9.619359, "relative_strength": -1.300724, "rate_of_change": 0.5935029488097324, "market_dynamics": -0.7397, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.11, "high": 11.51, "low": 11.1, "close": 11.32, "volume": 1616100}, "trend_line": 10.688667, "activity_lines": {"activity_5": 11.022667, "activity_10": 11.016, "activity_20": 11.200571, "activity_30": 11.006086}, "trend_signal": 1, "fair_value": 9.62141, "relative_strength": -1.087584, "rate_of_change": 0.6339505596896422, "market_dynamics": -0.788326, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.25, "high": 11.71, "low": 11.2, "close": 11.47, "volume": 2214400}, "trend_line": 10.748667, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.085091, "activity_20": 11.231333, "activity_30": 11.056495}, "trend_signal": 1, "fair_value": 9.626538, "relative_strength": -0.597985, "rate_of_change": 0.5613422141413772, "market_dynamics": -0.732396, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.75, "high": 11.61, "low": 10.64, "close": 11.26, "volume": 4152600}, "trend_line": 10.797667, "activity_lines": {"activity_5": 11.282, "activity_10": 11.115455, "activity_20": 11.236286, "activity_30": 11.089484}, "trend_signal": 1, "fair_value": 9.636538, "relative_strength": -3.972651, "rate_of_change": 0.45587048142808095, "market_dynamics": -0.607468, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.28, "high": 11.76, "low": 11.15, "close": 11.72, "volume": 2571700}, "trend_line": 10.852, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.233455, "activity_20": 11.280905, "activity_30": 11.148989}, "trend_signal": 1, "fair_value": 9.648013, "relative_strength": -0.071497, "rate_of_change": 0.5031920321306421, "market_dynamics": -0.455255, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.71, "high": 11.95, "low": 11.35, "close": 11.86, "volume": 1689200}, "trend_line": 10.936333, "activity_lines": {"activity_5": 11.614667, "activity_10": 11.370545, "activity_20": 11.333095, "activity_30": 11.214022}, "trend_signal": 1, "fair_value": 9.657244, "relative_strength": -1.190311, "rate_of_change": 0.7771194249907768, "market_dynamics": -0.277046, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.89, "high": 12.47, "low": 11.51, "close": 11.53, "volume": 1575200}, "trend_line": 11.002333, "activity_lines": {"activity_5": 11.616, "activity_10": 11.432364, "activity_20": 11.346524, "activity_30": 11.252323}, "trend_signal": 1, "fair_value": 9.663718, "relative_strength": -1.957973, "rate_of_change": 0.6034929624034009, "market_dynamics": -0.212284, "expectation": {"probability": 53.3486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.45, "high": 11.73, "low": 10.93, "close": 11.07, "volume": 1567000}, "trend_line": 11.023667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.401455, "activity_20": 11.31419, "activity_30": 11.256688}, "trend_signal": 1, "fair_value": 9.672372, "relative_strength": -6.679666, "rate_of_change": 0.1939043291999935, "market_dynamics": -0.341733, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.58, "low": 10.98, "close": 11.4, "volume": 2429300}, "trend_line": 11.046667, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.426182, "activity_20": 11.31381, "activity_30": 11.280968}, "trend_signal": 1, "fair_value": 9.681346, "relative_strength": -4.68514, "rate_of_change": 0.20864200633055852, "market_dynamics": -0.275447, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.4, "high": 11.49, "low": 10.75, "close": 11.13, "volume": 3157600}, "trend_line": 11.112333, "activity_lines": {"activity_5": 11.292, "activity_10": 11.384182, "activity_20": 11.289048, "activity_30": 11.286344}, "trend_signal": 1, "fair_value": 9.677756, "relative_strength": -6.690582, "rate_of_change": 0.5944417442835945, "market_dynamics": -0.246071, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.1, "high": 12.11, "low": 11.05, "close": 11.97, "volume": 3529100}, "trend_line": 11.211, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.490182, "activity_20": 11.349048, "activity_30": 11.341677}, "trend_signal": 1, "fair_value": 9.679551, "relative_strength": 1.339498, "rate_of_change": 0.8879053570478921, "market_dynamics": 0.062134, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.99, "high": 12.25, "low": 11.6, "close": 12.0, "volume": 2365300}, "trend_line": 11.278333, "activity_lines": {"activity_5": 11.676, "activity_10": 11.586, "activity_20": 11.415286, "activity_30": 11.392581}, "trend_signal": 1, "fair_value": 9.682949, "relative_strength": -0.036768, "rate_of_change": 0.6005976273302973, "market_dynamics": 0.433255, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.98, "high": 12.69, "low": 11.85, "close": 12.17, "volume": 1831500}, "trend_line": 11.342333, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.700364, "activity_20": 11.496667, "activity_30": 11.450108}, "trend_signal": 1, "fair_value": 9.685833, "relative_strength": 1.762415, "rate_of_change": 0.5674597478191152, "market_dynamics": 0.644619, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.13, "high": 12.59, "low": 11.95, "close": 12.58, "volume": 1335900}, "trend_line": 11.415333, "activity_lines": {"activity_5": 12.176667, "activity_10": 11.876545, "activity_20": 11.613619, "activity_30": 11.529957}, "trend_signal": 1, "fair_value": 9.692756, "relative_strength": 0.850095, "rate_of_change": 0.6436065666560874, "market_dynamics": 0.85302, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.57, "high": 13.2, "low": 12.06, "close": 12.69, "volume": 1889500}, "trend_line": 11.488, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.048727, "activity_20": 11.73581, "activity_30": 11.612194}, "trend_signal": 1, "fair_value": 9.703846, "relative_strength": 1.641875, "rate_of_change": 0.6365736330249774, "market_dynamics": 0.880455, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.67, "high": 12.91, "low": 12.02, "close": 12.18, "volume": 1744400}, "trend_line": 11.55, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.110545, "activity_20": 11.803143, "activity_30": 11.656839}, "trend_signal": 1, "fair_value": 9.718269, "relative_strength": -3.285665, "rate_of_change": 0.5396935933147734, "market_dynamics": 0.819881, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.26, "close": 11.49, "volume": 3934200}, "trend_line": 11.562333, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.041091, "activity_20": 11.799238, "activity_30": 11.652968}, "trend_signal": 1, "fair_value": 9.729167, "relative_strength": -9.4935, "rate_of_change": 0.10677922077922013, "market_dynamics": 0.650995, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.62, "high": 11.82, "low": 11.5, "close": 11.62, "volume": 538200}, "trend_line": 11.577, "activity_lines": {"activity_5": 11.904, "activity_10": 11.996, "activity_20": 11.805524, "activity_30": 11.656688}, "trend_signal": 1, "fair_value": 9.742949, "relative_strength": -9.147016, "rate_of_change": 0.1268515618776878, "market_dynamics": 0.297049, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.63, "high": 12.05, "low": 11.57, "close": 11.73, "volume": 756200}, "trend_line": 11.578667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.960909, "activity_20": 11.818524, "activity_30": 11.666559}, "trend_signal": 1, "fair_value": 9.764808, "relative_strength": -7.827371, "rate_of_change": 0.014399239872155299, "market_dynamics": -0.140035, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.61, "high": 11.71, "low": 10.79, "close": 11.09, "volume": 1785300}, "trend_line": 11.544, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.803455, "activity_20": 11.764381, "activity_30": 11.635032}, "trend_signal": 0, "fair_value": 9.778782, "relative_strength": -14.478303, "rate_of_change": -0.2994040678430332, "market_dynamics": -0.535221, "expectation": {"probability": 52.1604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.14, "high": 11.29, "low": 10.79, "close": 11.06, "volume": 1775600}, "trend_line": 11.49, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.641273, "activity_20": 11.706333, "activity_30": 11.603806}, "trend_signal": 0, "fair_value": 9.793269, "relative_strength": -15.536878, "rate_of_change": -0.4677754677754701, "market_dynamics": -0.849389, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.2, "high": 11.46, "low": 11.01, "close": 11.14, "volume": 3581200}, "trend_line": 11.468667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.510182, "activity_20": 11.656143, "activity_30": 11.581226}, "trend_signal": 0, "fair_value": 9.810897, "relative_strength": -15.001171, "rate_of_change": -0.18566579634464983, "market_dynamics": -0.853555, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.71, "close": 11.01, "volume": 3526900}, "trend_line": 11.454333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.371091, "activity_20": 11.594429, "activity_30": 11.551634}, "trend_signal": 0, "fair_value": 9.828846, "relative_strength": -12.7082, "rate_of_change": -0.12498401078346637, "market_dynamics": -0.86156, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.48, "close": 11.0, "volume": 3582800}, "trend_line": 11.438333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.251273, "activity_20": 11.533952, "activity_30": 11.522323}, "trend_signal": 0, "fair_value": 9.848077, "relative_strength": -14.146164, "rate_of_change": -0.1396851305091271, "market_dynamics": -0.738678, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.97, "high": 11.69, "low": 10.39, "close": 10.78, "volume": 4602000}, "trend_line": 11.418667, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.120182, "activity_20": 11.453762, "activity_30": 11.479849}, "trend_signal": 0, "fair_value": 9.866218, "relative_strength": -17.180403, "rate_of_change": -0.1719306475865045, "market_dynamics": -0.684167, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.39, "close": 10.61, "volume": 4199500}, "trend_line": 11.405, "activity_lines": {"activity_5": 10.822, "activity_10": 10.992909, "activity_20": 11.361857, "activity_30": 11.427677}, "trend_signal": 0, "fair_value": 9.87891, "relative_strength": -19.98385, "rate_of_change": -0.11968997782315462, "market_dynamics": -0.775889, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.57, "high": 10.7, "low": 9.93, "close": 10.44, "volume": 5602300}, "trend_line": 11.385333, "activity_lines": {"activity_5": 10.666, "activity_10": 10.863273, "activity_20": 11.259714, "activity_30": 11.365419}, "trend_signal": 0, "fair_value": 9.891667, "relative_strength": -22.107359, "rate_of_change": -0.17244191144235074, "market_dynamics": -0.833702, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.71, "high": 10.89, "low": 10.2, "close": 10.59, "volume": 4210600}, "trend_line": 11.377333, "activity_lines": {"activity_5": 10.606667, "activity_10": 10.78, "activity_20": 11.177048, "activity_30": 11.314108}, "trend_signal": 0, "fair_value": 9.905256, "relative_strength": -17.757951, "rate_of_change": -0.0702658411484242, "market_dynamics": -0.934026, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.78, "high": 11.2, "low": 10.4, "close": 11.06, "volume": 3815200}, "trend_line": 11.398333, "activity_lines": {"activity_5": 10.732, "activity_10": 10.800909, "activity_20": 11.141429, "activity_30": 11.293634}, "trend_signal": 0, "fair_value": 9.926538, "relative_strength": -12.465621, "rate_of_change": 0.18457752796722235, "market_dynamics": -0.902886, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.04, "high": 12.0, "low": 10.98, "close": 11.81, "volume": 6674400}, "trend_line": 11.429667, "activity_lines": {"activity_5": 11.103333, "activity_10": 10.970364, "activity_20": 11.178857, "activity_30": 11.320194}, "trend_signal": 0, "fair_value": 9.951667, "relative_strength": -2.679292, "rate_of_change": 0.2748998471969637, "market_dynamics": -0.519258, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.27, "close": 11.95, "volume": 5289200}, "trend_line": 11.457667, "activity_lines": {"activity_5": 11.452667, "activity_10": 11.152182, "activity_20": 11.226381, "activity_30": 11.353763}, "trend_signal": 0, "fair_value": 9.978205, "relative_strength": -3.22591, "rate_of_change": 0.2449765159387449, "market_dynamics": -0.048024, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.02, "low": 10.1, "close": 10.29, "volume": 9324600}, "trend_line": 11.423333, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.016, "activity_20": 11.115905, "activity_30": 11.27843}, "trend_signal": 0, "fair_value": 9.995705, "relative_strength": -19.218874, "rate_of_change": -0.29965960784164175, "market_dynamics": 0.156407, "expectation": {"probability": 57.6421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.28, "high": 10.47, "low": 9.53, "close": 10.1, "volume": 7619500}, "trend_line": 11.377667, "activity_lines": {"activity_5": 10.812667, "activity_10": 10.860727, "activity_20": 10.995476, "activity_30": 11.193054}, "trend_signal": 0, "fair_value": 10.010577, "relative_strength": -21.771589, "rate_of_change": -0.39976073533003786, "market_dynamics": 0.230614, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.2, "high": 10.37, "low": 9.19, "close": 9.45, "volume": 5141700}, "trend_line": 11.317333, "activity_lines": {"activity_5": 10.282, "activity_10": 10.603818, "activity_20": 10.823, "activity_30": 11.068688}, "trend_signal": 0, "fair_value": 10.022564, "relative_strength": -27.693784, "rate_of_change": -0.5302844598985099, "market_dynamics": -0.185089, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 9.84, "low": 9.38, "close": 9.5, "volume": 3648100}, "trend_line": 11.243333, "activity_lines": {"activity_5": 9.875333, "activity_10": 10.384182, "activity_20": 10.67019, "activity_30": 10.951441}, "trend_signal": 0, "fair_value": 10.034615, "relative_strength": -25.85881, "rate_of_change": -0.6538642982405823, "market_dynamics": -0.737578, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 10.36, "low": 9.9, "close": 10.12, "volume": 6079500}, "trend_line": 11.185333, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.300545, "activity_20": 10.591619, "activity_30": 10.878968}, "trend_signal": 0, "fair_value": 10.053077, "relative_strength": -20.518991, "rate_of_change": -0.5158612664056097, "market_dynamics": -0.820175, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.56, "low": 9.84, "close": 9.94, "volume": 5572400}, "trend_line": 11.132333, "activity_lines": {"activity_5": 9.845333, "activity_10": 10.193091, "activity_20": 10.505714, "activity_30": 10.798624}, "trend_signal": 0, "fair_value": 10.070641, "relative_strength": -21.869105, "rate_of_change": -0.4738347977659746, "market_dynamics": -0.873396, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.01, "high": 10.17, "low": 9.79, "close": 10.05, "volume": 6130300}, "trend_line": 11.098333, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.114727, "activity_20": 10.437667, "activity_30": 10.728796}, "trend_signal": 0, "fair_value": 10.084615, "relative_strength": -20.020579, "rate_of_change": -0.30541666333551937, "market_dynamics": -0.730807, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.5, "low": 10.14, "close": 10.29, "volume": 4258900}, "trend_line": 11.061333, "activity_lines": {"activity_5": 10.080667, "activity_10": 10.089818, "activity_20": 10.399952, "activity_30": 10.676645}, "trend_signal": 0, "fair_value": 10.101667, "relative_strength": -19.076631, "rate_of_change": -0.33338340091255875, "market_dynamics": -0.525371, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.05, "high": 10.16, "low": 9.65, "close": 9.73, "volume": 4870900}, "trend_line": 11.014667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.977091, "activity_20": 10.315762, "activity_30": 10.590753}, "trend_signal": 0, "fair_value": 10.115897, "relative_strength": -23.54881, "rate_of_change": -0.42188405321492534, "market_dynamics": -0.558109, "expectation": {"probability": 57.6991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f0c362-88d1-4aff-9668-da9813644ca3/", "share_image": "https://sharemaestro.com/terminal/b4f0c362-88d1-4aff-9668-da9813644ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}