{"ticker": {"uuid": "b4f140e8-d278-44a0-a1ce-57b45056c1f1", "symbol": "FIRSTCRY", "name": "BRAINBEES SOLUTIONS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIRSTCRY rose 0.82%, moving from 223.65 to 225.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.53 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.49"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.949997, "high": 245.0, "low": 221.0, "close": 225.490005, "volume": 16680337}, "trend_line": 261.873334, "activity_lines": {"activity_5": 229.965334, "activity_10": 234.156183, "activity_20": 235.721667, "activity_30": 245.061183}, "trend_signal": 0, "fair_value": 397.50266, "relative_strength": -22.533328, "rate_of_change": -1.5403969885618718, "market_dynamics": 0.486455, "expectation": {"probability": 41.5038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 651.0, "high": 707.700012, "low": 633.299988, "close": 669.900024, "volume": 76848724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.900024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 674.0, "high": 704.0, "low": 621.900024, "close": 638.650024, "volume": 11414534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.275024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.950012, "high": 650.5, "low": 621.0, "close": 640.549988, "volume": 5697626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 639.049988, "high": 650.0, "low": 605.0, "close": 622.799988, "volume": 4161427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 642.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.0, "high": 663.299988, "low": 587.599976, "close": 655.75, "volume": 5793059}, "trend_line": null, "activity_lines": {"activity_5": 642.586666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.530005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 660.0, "high": 688.450012, "low": 632.75, "close": 652.450012, "volume": 5182275}, "trend_line": null, "activity_lines": {"activity_5": 644.893335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 646.683339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 656.049988, "high": 672.950012, "low": 621.099976, "close": 625.75, "volume": 2517448}, "trend_line": null, "activity_lines": {"activity_5": 639.463334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 643.692862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.75, "high": 668.0, "low": 611.400024, "close": 653.0, "volume": 3370577}, "trend_line": null, "activity_lines": {"activity_5": 643.976668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 644.856255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 645.099976, "high": 697.5, "low": 617.799988, "close": 682.400024, "volume": 3607020}, "trend_line": null, "activity_lines": {"activity_5": 657.46001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.027784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 682.400024, "high": 734.0, "low": 673.0, "close": 682.400024, "volume": 3895246}, "trend_line": null, "activity_lines": {"activity_5": 666.970015, "activity_10": 656.788191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 652.365008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 688.950012, "high": 697.700012, "low": 617.0, "close": 619.799988, "volume": 1766297}, "trend_line": null, "activity_lines": {"activity_5": 653.836674, "activity_10": 650.867278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.404552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 621.0, "high": 705.150024, "low": 610.0, "close": 635.200012, "volume": 2097430}, "trend_line": null, "activity_lines": {"activity_5": 648.013342, "activity_10": 648.65728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.22084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 634.650024, "high": 637.099976, "low": 552.849976, "close": 564.450012, "volume": 3394130}, "trend_line": null, "activity_lines": {"activity_5": 617.976676, "activity_10": 633.646372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.77693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.0, "high": 575.150024, "low": 514.5, "close": 519.049988, "volume": 4594417}, "trend_line": null, "activity_lines": {"activity_5": 578.710002, "activity_10": 611.764551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.01072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.0, "high": 582.0, "low": 526.049988, "close": 545.400024, "volume": 6824350}, "trend_line": null, "activity_lines": {"activity_5": 559.116675, "activity_10": 596.560009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.170007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 553.700012, "high": 620.950012, "low": 542.099976, "close": 604.349976, "volume": 3132003}, "trend_line": null, "activity_lines": {"activity_5": 568.306665, "activity_10": 594.080003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.743755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 598.0, "high": 617.900024, "low": 582.450012, "close": 591.200012, "volume": 1872604}, "trend_line": null, "activity_lines": {"activity_5": 574.143335, "activity_10": 590.08364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.71177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 591.099976, "high": 623.700012, "low": 578.049988, "close": 590.450012, "volume": 2448424}, "trend_line": null, "activity_lines": {"activity_5": 582.663338, "activity_10": 586.579096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.863895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 594.650024, "high": 654.349976, "low": 594.650024, "close": 638.75, "volume": 3718963}, "trend_line": null, "activity_lines": {"activity_5": 605.550004, "activity_10": 592.99364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.752637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 634.049988, "high": 651.0, "low": 604.299988, "close": 636.099976, "volume": 1584242}, "trend_line": null, "activity_lines": {"activity_5": 619.573328, "activity_10": 599.719998, "activity_20": 612.168812, "activity_30": null}, "trend_signal": 0, "fair_value": 623.420004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.200012, "high": 664.650024, "low": 605.049988, "close": 649.0, "volume": 1109182}, "trend_line": null, "activity_lines": {"activity_5": 631.849996, "activity_10": 609.633635, "activity_20": 614.605002, "activity_30": null}, "trend_signal": 0, "fair_value": 624.638099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 649.0, "high": 649.0, "low": 533.299988, "close": 544.25, "volume": 3220339}, "trend_line": null, "activity_lines": {"activity_5": 606.233329, "activity_10": 599.970907, "activity_20": 607.164525, "activity_30": null}, "trend_signal": 0, "fair_value": 620.984095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 540.0, "high": 540.0, "low": 482.549988, "close": 490.5, "volume": 4426000}, "trend_line": null, "activity_lines": {"activity_5": 565.829997, "activity_10": 582.189089, "activity_20": 595.054525, "activity_30": null}, "trend_signal": 0, "fair_value": 615.310873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 491.049988, "high": 494.899994, "low": 435.299988, "close": 468.450012, "volume": 3355589}, "trend_line": null, "activity_lines": {"activity_5": 524.740002, "activity_10": 561.742728, "activity_20": 581.55905, "activity_30": null}, "trend_signal": 0, "fair_value": 609.191671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.450012, "high": 480.649994, "low": 440.149994, "close": 477.899994, "volume": 2536032}, "trend_line": null, "activity_lines": {"activity_5": 498.153335, "activity_10": 543.934545, "activity_20": 569.698573, "activity_30": null}, "trend_signal": 0, "fair_value": 603.940004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8797, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 482.600006, "high": 512.299988, "low": 411.049988, "close": 418.399994, "volume": 4743620}, "trend_line": null, "activity_lines": {"activity_5": 462.279999, "activity_10": 516.535453, "activity_20": 553.018334, "activity_30": null}, "trend_signal": 0, "fair_value": 596.803849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 458.0, "high": 458.0, "low": 391.299988, "close": 405.350006, "volume": 4858580}, "trend_line": null, "activity_lines": {"activity_5": 437.430001, "activity_10": 490.144545, "activity_20": 536.209763, "activity_30": null}, "trend_signal": 0, "fair_value": 589.712966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 405.350006, "high": 420.700012, "low": 373.350006, "close": 405.149994, "volume": 2570847}, "trend_line": null, "activity_lines": {"activity_5": 421.773332, "activity_10": 467.096362, "activity_20": 520.431666, "activity_30": null}, "trend_signal": 0, "fair_value": 583.121432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.0, "high": 399.049988, "low": 374.600006, "close": 376.549988, "volume": 1862113}, "trend_line": null, "activity_lines": {"activity_5": 402.273328, "activity_10": 442.21727, "activity_20": 503.109998, "activity_30": null}, "trend_signal": 0, "fair_value": 575.998278, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055408, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 383.700012, "high": 428.700012, "low": 356.0, "close": 392.75, "volume": 7081932}, "trend_line": 569.890002, "activity_lines": {"activity_5": 394.299996, "activity_10": 425.050907, "activity_20": 488.787617, "activity_30": 525.804839}, "trend_signal": 0, "fair_value": 569.890002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.355973, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.75, "high": 399.700012, "low": 362.149994, "close": 377.100006, "volume": 2116283}, "trend_line": 560.130002, "activity_lines": {"activity_5": 386.786666, "activity_10": 409.463635, "activity_20": 474.354047, "activity_30": 513.366775}, "trend_signal": 0, "fair_value": 563.67097, "relative_strength": null, "rate_of_change": -1.7126111996609465, "market_dynamics": -1.452596, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 384.0, "high": 384.0, "low": 361.549988, "close": 364.799988, "volume": 4427604}, "trend_line": 551.001667, "activity_lines": {"activity_5": 377.926662, "activity_10": 396.583633, "activity_20": 459.90476, "activity_30": 500.764838}, "trend_signal": 0, "fair_value": 557.456252, "relative_strength": null, "rate_of_change": -1.6296814966894047, "market_dynamics": -1.438493, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 368.950012, "high": 400.700012, "low": 346.950012, "close": 367.899994, "volume": 5687991}, "trend_line": 541.913334, "activity_lines": {"activity_5": 372.803329, "activity_10": 387.529996, "activity_20": 447.038331, "activity_30": 488.951827}, "trend_signal": 0, "fair_value": 551.712123, "relative_strength": null, "rate_of_change": -1.6494202366905062, "market_dynamics": -1.334191, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 367.899994, "high": 375.200012, "low": 351.649994, "close": 357.5, "volume": 1218473}, "trend_line": 533.070001, "activity_lines": {"activity_5": 366.696663, "activity_10": 378.814542, "activity_20": 434.117378, "activity_30": 477.054193}, "trend_signal": 0, "fair_value": 546.000002, "relative_strength": null, "rate_of_change": -1.631872191578131, "market_dynamics": -1.438103, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.950012, "high": 339.75, "low": 286.049988, "close": 327.0, "volume": 4732794}, "trend_line": 522.111668, "activity_lines": {"activity_5": 351.693331, "activity_10": 366.570906, "activity_20": 419.06095, "activity_30": 463.759354}, "trend_signal": 0, "fair_value": 539.742859, "relative_strength": null, "rate_of_change": -2.0557024367236973, "market_dynamics": -1.40491, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.950012, "high": 356.0, "low": 328.950012, "close": 348.600006, "volume": 4477085}, "trend_line": 511.983334, "activity_lines": {"activity_5": 348.273334, "activity_10": 360.998181, "activity_20": 407.101665, "activity_30": 452.565053}, "trend_signal": 0, "fair_value": 534.433335, "relative_strength": null, "rate_of_change": -1.9398788843002823, "market_dynamics": -1.395283, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 348.299988, "high": 373.850006, "low": 334.350006, "close": 339.049988, "volume": 2187442}, "trend_line": 502.426667, "activity_lines": {"activity_5": 343.569997, "activity_10": 354.958179, "activity_20": 395.450712, "activity_30": 441.408063}, "trend_signal": 0, "fair_value": 529.152704, "relative_strength": null, "rate_of_change": -1.8665972826373298, "market_dynamics": -1.375866, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.049988, "high": 352.299988, "low": 327.100006, "close": 331.649994, "volume": 2783830}, "trend_line": 491.715, "activity_lines": {"activity_5": 338.116663, "activity_10": 348.778178, "activity_20": 384.295711, "activity_30": 430.390213}, "trend_signal": 0, "fair_value": 523.955264, "relative_strength": null, "rate_of_change": -2.1319861590865825, "market_dynamics": -1.16321, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 332.950012, "high": 336.549988, "low": 313.450012, "close": 320.149994, "volume": 1187576}, "trend_line": 479.639999, "activity_lines": {"activity_5": 331.246661, "activity_10": 341.843632, "activity_20": 373.277854, "activity_30": 419.321503}, "trend_signal": 0, "fair_value": 518.729488, "relative_strength": null, "rate_of_change": -2.455690999867807, "market_dynamics": -0.990856, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.0, "high": 363.200012, "low": 330.299988, "close": 358.799988, "volume": 2980665}, "trend_line": 468.853332, "activity_lines": {"activity_5": 339.749992, "activity_10": 342.961813, "activity_20": 367.458091, "activity_30": 411.525373}, "trend_signal": 0, "fair_value": 514.731251, "relative_strength": null, "rate_of_change": -2.2489089780854505, "market_dynamics": -0.60151, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 363.950012, "high": 375.0, "low": 341.049988, "close": 373.049988, "volume": 4058846}, "trend_line": 460.628332, "activity_lines": {"activity_5": 350.883323, "activity_10": 347.288175, "activity_20": 364.315947, "activity_30": 405.344512}, "trend_signal": 0, "fair_value": 511.27561, "relative_strength": null, "rate_of_change": -1.7542799503875601, "market_dynamics": -0.155325, "expectation": {"probability": 34.8905, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 379.0, "high": 383.799988, "low": 347.0, "close": 348.450012, "volume": 6121486}, "trend_line": 451.069998, "activity_lines": {"activity_5": 352.186664, "activity_10": 347.215451, "activity_20": 360.144996, "activity_30": 398.107201}, "trend_signal": 0, "fair_value": 507.39881, "relative_strength": null, "rate_of_change": -2.0750642841482887, "market_dynamics": 0.220969, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.5, "high": 431.25, "low": 339.049988, "close": 414.899994, "volume": 98039535}, "trend_line": 446.084998, "activity_lines": {"activity_5": 375.01333, "activity_10": 359.521814, "activity_20": 363.234996, "activity_30": 395.773653}, "trend_signal": 0, "fair_value": 505.247675, "relative_strength": null, "rate_of_change": -1.1051499816221457, "market_dynamics": 0.660327, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 416.0, "high": 421.0, "low": 370.200012, "close": 378.100006, "volume": 13331286}, "trend_line": 441.386665, "activity_lines": {"activity_5": 380.023334, "activity_10": 364.282725, "activity_20": 363.180235, "activity_30": 391.387524}, "trend_signal": 0, "fair_value": 502.357955, "relative_strength": null, "rate_of_change": -1.0532371680430264, "market_dynamics": 0.764516, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 380.0, "high": 392.0, "low": 338.649994, "close": 339.899994, "volume": 12683929}, "trend_line": 434.536664, "activity_lines": {"activity_5": 368.436666, "activity_10": 361.723633, "activity_20": 359.917616, "activity_30": 384.839997}, "trend_signal": 0, "fair_value": 498.747778, "relative_strength": null, "rate_of_change": -1.551927491964448, "market_dynamics": 0.710871, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 341.549988, "high": 412.0, "low": 332.700012, "close": 390.799988, "volume": 90212994}, "trend_line": 427.418331, "activity_lines": {"activity_5": 375.076662, "activity_10": 368.184541, "activity_20": 362.159758, "activity_30": 382.018276}, "trend_signal": 0, "fair_value": 496.401087, "relative_strength": null, "rate_of_change": -1.6381432430751, "market_dynamics": 0.772883, "expectation": {"probability": 35.4248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.0, "high": 391.950012, "low": 360.200012, "close": 364.299988, "volume": 8337635}, "trend_line": 419.854997, "activity_lines": {"activity_5": 371.699992, "activity_10": 369.059994, "activity_20": 362.009519, "activity_30": 377.946125}, "trend_signal": 0, "fair_value": 493.590426, "relative_strength": null, "rate_of_change": -1.76953898591682, "market_dynamics": 0.677632, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.649994, "high": 387.700012, "low": 362.600006, "close": 379.850006, "volume": 12596190}, "trend_line": 412.834997, "activity_lines": {"activity_5": 372.449996, "activity_10": 372.303633, "activity_20": 363.53571, "activity_30": 375.365158}, "trend_signal": 0, "fair_value": 491.220833, "relative_strength": null, "rate_of_change": -1.6720058234772035, "market_dynamics": 0.675847, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.899994, "high": 393.0, "low": 374.200012, "close": 376.25, "volume": 4503700}, "trend_line": 404.084997, "activity_lines": {"activity_5": 374.336664, "activity_10": 374.016361, "activity_20": 364.83952, "activity_30": 373.004835}, "trend_signal": 0, "fair_value": 488.87449, "relative_strength": null, "rate_of_change": -2.1194908531458636, "market_dynamics": 0.743657, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 376.0, "high": 378.0, "low": 350.700012, "close": 357.100006, "volume": 3469486}, "trend_line": 394.784998, "activity_lines": {"activity_5": 369.963334, "activity_10": 371.227272, "activity_20": 364.32095, "activity_30": 369.973546}, "trend_signal": 0, "fair_value": 486.239, "relative_strength": null, "rate_of_change": -2.301495741996087, "market_dynamics": 0.616325, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.100006, "high": 361.799988, "low": 340.799988, "close": 348.149994, "volume": 5462683}, "trend_line": 384.756664, "activity_lines": {"activity_5": 361.46, "activity_10": 366.841816, "activity_20": 363.119759, "activity_30": 366.964836}, "trend_signal": 0, "fair_value": 483.531373, "relative_strength": null, "rate_of_change": -2.540201388300974, "market_dynamics": 0.570876, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 349.950012, "high": 379.0, "low": 347.5, "close": 365.299988, "volume": 6070525}, "trend_line": 378.791664, "activity_lines": {"activity_5": 361.516663, "activity_10": 366.027269, "activity_20": 363.689758, "activity_30": 365.709566}, "trend_signal": 0, "fair_value": 481.257692, "relative_strength": -24.417641, "rate_of_change": -1.5503305226702908, "market_dynamics": 0.550736, "expectation": {"probability": 29.6371, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.299988, "high": 388.049988, "low": 361.700012, "close": 370.450012, "volume": 6510184}, "trend_line": 374.789997, "activity_lines": {"activity_5": 363.223334, "activity_10": 365.842726, "activity_20": 364.747855, "activity_30": 365.171395}, "trend_signal": 0, "fair_value": 479.166981, "relative_strength": -23.274376, "rate_of_change": -1.0564295311419518, "market_dynamics": 0.556528, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.799988, "high": 399.899994, "low": 366.049988, "close": 383.799988, "volume": 10562828}, "trend_line": 371.96833, "activity_lines": {"activity_5": 370.006663, "activity_10": 368.893634, "activity_20": 367.065235, "activity_30": 365.752685}, "trend_signal": 0, "fair_value": 477.400926, "relative_strength": -20.469334, "rate_of_change": -0.7528661443971375, "market_dynamics": 0.606579, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 384.75, "high": 385.700012, "low": 351.350006, "close": 362.200012, "volume": 6066006}, "trend_line": 368.111664, "activity_lines": {"activity_5": 369.086668, "activity_10": 367.913636, "activity_20": 367.200236, "activity_30": 365.122471}, "trend_signal": 0, "fair_value": 475.306364, "relative_strength": -22.775526, "rate_of_change": -1.0368264416489332, "market_dynamics": 0.601616, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.0, "high": 407.799988, "low": 348.299988, "close": 401.100006, "volume": 42329269}, "trend_line": 367.534998, "activity_lines": {"activity_5": 380.793337, "activity_10": 373.600911, "activity_20": 370.87238, "activity_30": 367.250751}, "trend_signal": 0, "fair_value": 473.98125, "relative_strength": -14.812629, "rate_of_change": -0.15665518275999143, "market_dynamics": 0.664912, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.0, "high": 438.700012, "low": 383.0, "close": 391.700012, "volume": 40832763}, "trend_line": 367.079998, "activity_lines": {"activity_5": 385.836674, "activity_10": 377.391822, "activity_20": 373.399286, "activity_30": 368.809784}, "trend_signal": 1, "fair_value": 472.53772, "relative_strength": -17.185656, "rate_of_change": -0.12379773422284648, "market_dynamics": 0.6582, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.75, "high": 400.649994, "low": 384.850006, "close": 390.149994, "volume": 5925484}, "trend_line": 366.579998, "activity_lines": {"activity_5": 388.603337, "activity_10": 380.402729, "activity_20": 375.527857, "activity_30": 370.298171}, "trend_signal": 1, "fair_value": 471.117242, "relative_strength": -17.372554, "rate_of_change": -0.1362100911856276, "market_dynamics": 0.629483, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.049988, "high": 390.799988, "low": 360.600006, "close": 362.850006, "volume": 5506374}, "trend_line": 366.123332, "activity_lines": {"activity_5": 380.956671, "activity_10": 378.26273, "activity_20": 374.777858, "activity_30": 370.057526}, "trend_signal": 1, "fair_value": 469.282204, "relative_strength": -20.303488, "rate_of_change": -0.12457471834019278, "market_dynamics": 0.629253, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.549988, "high": 376.0, "low": 359.549988, "close": 372.100006, "volume": 4398026}, "trend_line": 365.434999, "activity_lines": {"activity_5": 377.790004, "activity_10": 378.048186, "activity_20": 374.705478, "activity_30": 370.443118}, "trend_signal": 1, "fair_value": 467.662501, "relative_strength": -18.106728, "rate_of_change": -0.1880057728743712, "market_dynamics": 0.464085, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.200012, "high": 389.649994, "low": 365.350006, "close": 374.200012, "volume": 6408356}, "trend_line": 365.338332, "activity_lines": {"activity_5": 374.66334, "activity_10": 377.942733, "activity_20": 374.769765, "activity_30": 371.008603}, "trend_signal": 1, "fair_value": 466.130329, "relative_strength": -17.833102, "rate_of_change": -0.026452583979244125, "market_dynamics": 0.405966, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 368.200012, "high": 371.75, "low": 357.200012, "close": 365.399994, "volume": 2412610}, "trend_line": 365.358332, "activity_lines": {"activity_5": 370.396669, "activity_10": 375.76364, "activity_20": 373.990478, "activity_30": 371.012581}, "trend_signal": 1, "fair_value": 464.505646, "relative_strength": -19.95833, "rate_of_change": 0.005474377651682784, "market_dynamics": 0.272271, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.950012, "high": 368.25, "low": 353.299988, "close": 361.299988, "volume": 1629383}, "trend_line": 365.138332, "activity_lines": {"activity_5": 366.516665, "activity_10": 372.837274, "activity_20": 372.740001, "activity_30": 370.750753}, "trend_signal": 1, "fair_value": 462.867461, "relative_strength": -20.112315, "rate_of_change": -0.060214857779684425, "market_dynamics": 0.148259, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.899994, "high": 362.950012, "low": 343.5, "close": 348.399994, "volume": 3581988}, "trend_line": 364.834999, "activity_lines": {"activity_5": 360.259996, "activity_10": 367.731818, "activity_20": 370.516191, "activity_30": 369.67086}, "trend_signal": 0, "fair_value": 461.078907, "relative_strength": -21.664069, "rate_of_change": -0.08307344735310046, "market_dynamics": -0.011105, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 348.5, "high": 354.350006, "low": 335.399994, "close": 337.200012, "volume": 2177603}, "trend_line": 365.174999, "activity_lines": {"activity_5": 351.233333, "activity_10": 361.233638, "activity_20": 367.367144, "activity_30": 367.887957}, "trend_signal": 0, "fair_value": 459.173077, "relative_strength": -22.625669, "rate_of_change": 0.093192813444971, "market_dynamics": -0.319594, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 336.0, "high": 345.450012, "low": 329.850006, "close": 335.549988, "volume": 3546485}, "trend_line": 364.739998, "activity_lines": {"activity_5": 343.983329, "activity_10": 354.889999, "activity_20": 364.07381, "activity_30": 365.976666}, "trend_signal": 0, "fair_value": 457.3, "relative_strength": -23.461687, "rate_of_change": -0.11912124356574579, "market_dynamics": -0.588995, "expectation": {"probability": 42.9036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.0, "high": 341.399994, "low": 313.200012, "close": 316.950012, "volume": 7527989}, "trend_line": 364.003333, "activity_lines": {"activity_5": 333.110002, "activity_10": 346.356364, "activity_20": 359.272144, "activity_30": 362.893441}, "trend_signal": 0, "fair_value": 455.205224, "relative_strength": -27.261949, "rate_of_change": -0.20196989747201136, "market_dynamics": -0.880338, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.549988, "high": 321.950012, "low": 299.700012, "close": 302.5, "volume": 4895348}, "trend_line": 363.031666, "activity_lines": {"activity_5": 320.650002, "activity_10": 336.554546, "activity_20": 353.319763, "activity_30": 358.925485}, "trend_signal": 0, "fair_value": 452.959559, "relative_strength": -29.845679, "rate_of_change": -0.2669390392642435, "market_dynamics": -1.139432, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 305.100006, "high": 306.850006, "low": 288.049988, "close": 288.950012, "volume": 4231685}, "trend_line": 361.991667, "activity_lines": {"activity_5": 307.593339, "activity_10": 325.88273, "activity_20": 346.44524, "activity_30": 354.146023}, "trend_signal": 0, "fair_value": 450.582609, "relative_strength": -31.917758, "rate_of_change": -0.2864761114254882, "market_dynamics": -1.33111, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.950012, "high": 300.0, "low": 277.100006, "close": 290.549988, "volume": 7003962}, "trend_line": 359.716667, "activity_lines": {"activity_5": 299.033333, "activity_10": 316.845455, "activity_20": 340.13881, "activity_30": 349.536882}, "trend_signal": 0, "fair_value": 448.296429, "relative_strength": -30.122451, "rate_of_change": -0.6284675055793575, "market_dynamics": -1.415769, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 291.700012, "high": 302.149994, "low": 285.0, "close": 296.700012, "volume": 6028011}, "trend_line": 357.171667, "activity_lines": {"activity_5": 295.633337, "activity_10": 310.409093, "activity_20": 334.735002, "activity_30": 345.471292}, "trend_signal": 0, "fair_value": 446.161268, "relative_strength": -27.046277, "rate_of_change": -0.707501273495331, "market_dynamics": -1.387824, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.950012, "high": 304.25, "low": 284.0, "close": 285.200012, "volume": 4313771}, "trend_line": 355.063334, "activity_lines": {"activity_5": 290.990006, "activity_10": 303.290913, "activity_20": 328.480955, "activity_30": 340.827959}, "trend_signal": 0, "fair_value": 443.925695, "relative_strength": -28.698559, "rate_of_change": -0.5902856230754765, "market_dynamics": -1.373479, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.399994, "high": 293.0, "low": 281.5, "close": 289.799988, "volume": 2353520}, "trend_line": 350.893334, "activity_lines": {"activity_5": 289.996667, "activity_10": 298.467275, "activity_20": 323.04643, "activity_30": 336.617421}, "trend_signal": 0, "fair_value": 441.814384, "relative_strength": -26.868533, "rate_of_change": -1.1744383609038087, "market_dynamics": -1.302618, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 290.25, "high": 312.649994, "low": 277.799988, "close": 279.049988, "volume": 27740071}, "trend_line": 347.591667, "activity_lines": {"activity_5": 286.266663, "activity_10": 292.98909, "activity_20": 316.972143, "activity_30": 331.982366}, "trend_signal": 0, "fair_value": 439.614865, "relative_strength": -26.653635, "rate_of_change": -0.940931810348956, "market_dynamics": -1.194286, "expectation": {"probability": 41.6882, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 279.100006, "high": 279.100006, "low": 257.399994, "close": 272.850006, "volume": 6816495}, "trend_line": 345.356667, "activity_lines": {"activity_5": 281.129999, "activity_10": 287.644546, "activity_20": 310.806191, "activity_30": 327.160324}, "trend_signal": 0, "fair_value": 437.391334, "relative_strength": -27.321491, "rate_of_change": -0.6429958517964002, "market_dynamics": -1.244076, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 272.850006, "high": 278.700012, "low": 266.100006, "close": 271.75, "volume": 3446278}, "trend_line": 341.388334, "activity_lines": {"activity_5": 276.806665, "activity_10": 283.27, "activity_20": 304.960953, "activity_30": 322.411506}, "trend_signal": 0, "fair_value": 435.211843, "relative_strength": -24.814677, "rate_of_change": -1.1490535377445108, "market_dynamics": -1.255698, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.600006, "high": 278.899994, "low": 254.5, "close": 276.600006, "volume": 3208937}, "trend_line": 338.465001, "activity_lines": {"activity_5": 275.763334, "activity_10": 280.937274, "activity_20": 300.193572, "activity_30": 318.231614}, "trend_signal": 0, "fair_value": 433.151949, "relative_strength": -23.333929, "rate_of_change": -0.856307233978304, "market_dynamics": -1.237731, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.5, "high": 276.850006, "low": 261.299988, "close": 269.5, "volume": 3336920}, "trend_line": 334.786668, "activity_lines": {"activity_5": 272.926668, "activity_10": 278.047273, "activity_20": 295.298096, "activity_30": 313.782259}, "trend_signal": 0, "fair_value": 431.053847, "relative_strength": -25.656955, "rate_of_change": -1.0867690866506912, "market_dynamics": -1.275349, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.0, "high": 289.700012, "low": 261.0, "close": 269.799988, "volume": 6486357}, "trend_line": 331.238334, "activity_lines": {"activity_5": 271.543331, "activity_10": 275.811816, "activity_20": 291.005714, "activity_30": 309.58957}, "trend_signal": 0, "fair_value": 429.012659, "relative_strength": -24.191593, "rate_of_change": -1.0598791227851436, "market_dynamics": -1.09756, "expectation": {"probability": 35.9161, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.0, "high": 261.450012, "low": 207.050003, "close": 219.350006, "volume": 74172505}, "trend_line": 326.646667, "activity_lines": {"activity_5": 253.96, "activity_10": 264.751818, "activity_20": 282.351667, "activity_30": 302.370968}, "trend_signal": 0, "fair_value": 426.391875, "relative_strength": -37.821537, "rate_of_change": -1.3862124424282454, "market_dynamics": -0.972913, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.350006, "high": 223.25, "low": 209.399994, "close": 217.399994, "volume": 16572607}, "trend_line": 322.288334, "activity_lines": {"activity_5": 239.293331, "activity_10": 254.631817, "activity_20": 274.239285, "activity_30": 295.322796}, "trend_signal": 0, "fair_value": 423.811729, "relative_strength": -36.673199, "rate_of_change": -1.334265259776846, "market_dynamics": -0.97883, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.740005, "high": 219.899994, "low": 207.740005, "close": 214.720001, "volume": 4691378}, "trend_line": 317.269001, "activity_lines": {"activity_5": 227.356665, "activity_10": 245.466362, "activity_20": 266.618333, "activity_30": 288.382903}, "trend_signal": 0, "fair_value": 421.26183, "relative_strength": -34.79712, "rate_of_change": -1.557404494821093, "market_dynamics": -1.019399, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 213.0, "high": 234.899994, "low": 208.649994, "close": 223.649994, "volume": 12302149}, "trend_line": 312.375667, "activity_lines": {"activity_5": 222.521997, "activity_10": 239.205998, "activity_20": 260.56538, "activity_30": 282.342967}, "trend_signal": 0, "fair_value": 418.880964, "relative_strength": -27.531131, "rate_of_change": -1.5423296901294121, "market_dynamics": -1.098577, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.0, "high": 252.070007, "low": 208.600006, "close": 250.869995, "volume": 74821189}, "trend_line": 307.944668, "activity_lines": {"activity_5": 229.81733, "activity_10": 239.097452, "activity_20": 257.760284, "activity_30": 278.37486}, "trend_signal": 0, "fair_value": 416.880834, "relative_strength": -18.018295, "rate_of_change": -1.4184840460060681, "market_dynamics": -0.816922, "expectation": {"probability": 36.2013, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 245.0, "high": 245.850006, "low": 212.100006, "close": 223.779999, "volume": 56818167}, "trend_line": 303.330667, "activity_lines": {"activity_5": 229.344664, "activity_10": 234.575816, "activity_20": 252.839618, "activity_30": 272.944881}, "trend_signal": 0, "fair_value": 414.609059, "relative_strength": -25.292647, "rate_of_change": -1.4983214452019586, "market_dynamics": -0.59267, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.100006, "high": 225.300003, "low": 207.25, "close": 224.330002, "volume": 8058076}, "trend_line": 297.438334, "activity_lines": {"activity_5": 228.759999, "activity_10": 231.046362, "activity_20": 248.511427, "activity_30": 267.848064}, "trend_signal": 0, "fair_value": 412.396512, "relative_strength": -24.120713, "rate_of_change": -1.9425444378164398, "market_dynamics": -0.40833, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.330002, "high": 269.630005, "low": 219.649994, "close": 243.610001, "volume": 104645405}, "trend_line": 292.502, "activity_lines": {"activity_5": 234.14, "activity_10": 231.884544, "activity_20": 246.549047, "activity_30": 264.375268}, "trend_signal": 0, "fair_value": 410.456437, "relative_strength": -21.696419, "rate_of_change": -1.659615939080666, "market_dynamics": 0.006664, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 239.860001, "high": 269.399994, "low": 235.779999, "close": 251.860001, "volume": 15379273}, "trend_line": 287.892334, "activity_lines": {"activity_5": 240.344001, "activity_10": 234.822545, "activity_20": 245.721618, "activity_30": 261.753204}, "trend_signal": 0, "fair_value": 408.654205, "relative_strength": -19.540504, "rate_of_change": -1.5759434123527376, "market_dynamics": 0.107481, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.050003, "high": 261.100006, "low": 243.0, "close": 244.580002, "volume": 10656474}, "trend_line": 283.95, "activity_lines": {"activity_5": 242.240668, "activity_10": 236.757636, "activity_20": 244.441999, "activity_30": 258.95886}, "trend_signal": 0, "fair_value": 406.810674, "relative_strength": -19.912935, "rate_of_change": -1.3693779008370597, "market_dynamics": 0.317351, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 246.0, "high": 254.190002, "low": 236.5, "close": 239.210007, "volume": 4428956}, "trend_line": 279.520333, "activity_lines": {"activity_5": 242.76667, "activity_10": 238.17491, "activity_20": 242.862238, "activity_30": 256.072409}, "trend_signal": 0, "fair_value": 404.948445, "relative_strength": -21.565146, "rate_of_change": -1.5600165522098943, "market_dynamics": 0.575005, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.899994, "high": 246.399994, "low": 231.179993, "close": 235.279999, "volume": 4332013}, "trend_line": 274.889666, "activity_lines": {"activity_5": 240.954002, "activity_10": 238.516547, "activity_20": 241.152667, "activity_30": 253.218194}, "trend_signal": 0, "fair_value": 403.083956, "relative_strength": -23.003862, "rate_of_change": -1.6566476400126557, "market_dynamics": 0.514377, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.899994, "high": 238.470001, "low": 223.100006, "close": 224.220001, "volume": 9589700}, "trend_line": 270.183667, "activity_lines": {"activity_5": 234.724668, "activity_10": 236.522183, "activity_20": 238.682238, "activity_30": 249.949183}, "trend_signal": 0, "fair_value": 401.139783, "relative_strength": -24.411602, "rate_of_change": -1.711959226579279, "market_dynamics": 0.441596, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 224.0, "high": 238.699997, "low": 216.070007, "close": 234.899994, "volume": 32622082}, "trend_line": 265.970333, "activity_lines": {"activity_5": 233.347999, "activity_10": 236.296909, "activity_20": 237.519333, "activity_30": 247.672817}, "trend_signal": 0, "fair_value": 399.352258, "relative_strength": -20.44149, "rate_of_change": -1.5594332724783218, "market_dynamics": 0.474397, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.949997, "high": 245.0, "low": 221.0, "close": 225.490005, "volume": 16680337}, "trend_line": 261.873334, "activity_lines": {"activity_5": 229.965334, "activity_10": 234.156183, "activity_20": 235.721667, "activity_30": 245.061183}, "trend_signal": 0, "fair_value": 397.50266, "relative_strength": -22.533328, "rate_of_change": -1.5403969885618718, "market_dynamics": 0.486455, "expectation": {"probability": 41.5038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f140e8-d278-44a0-a1ce-57b45056c1f1/", "share_image": "https://sharemaestro.com/terminal/b4f140e8-d278-44a0-a1ce-57b45056c1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}