{"ticker": {"uuid": "b4f293ed-4d8f-44ee-adba-d4e2c70056b3", "symbol": "EUUS", "name": "WisdomTree Long USD Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUUS fell 1.36%, moving from 57.34 to 56.56. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.45 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.56"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.560001, "high": 56.709999, "low": 56.52, "close": 56.560001, "volume": 1360}, "trend_line": 56.102, "activity_lines": {"activity_5": 56.486667, "activity_10": 56.344545, "activity_20": 56.315762, "activity_30": 56.200795}, "trend_signal": 1, "fair_value": 56.855833, "relative_strength": -11.448779, "rate_of_change": 0.009508586481766544, "market_dynamics": 0.21071, "expectation": {"probability": 51.146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.720001, "high": 55.720001, "low": 55.459999, "close": 55.599998, "volume": 45}, "trend_line": 55.227333, "activity_lines": {"activity_5": 55.543999, "activity_10": 55.079636, "activity_20": 55.008666, "activity_30": 55.042537}, "trend_signal": 0, "fair_value": 52.785224, "relative_strength": -12.437522, "rate_of_change": -0.07599150870881975, "market_dynamics": 0.529982, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.5, "high": 55.619999, "low": 54.790001, "close": 54.790001, "volume": 764}, "trend_line": 55.163667, "activity_lines": {"activity_5": 55.335333, "activity_10": 55.082727, "activity_20": 54.986714, "activity_30": 55.014322}, "trend_signal": 0, "fair_value": 52.793878, "relative_strength": -15.46572, "rate_of_change": -0.11527987418839306, "market_dynamics": 0.547798, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.77, "high": 55.049999, "low": 54.759998, "close": 55.040001, "volume": 4559}, "trend_line": 55.092667, "activity_lines": {"activity_5": 55.218, "activity_10": 55.124364, "activity_20": 54.986762, "activity_30": 55.006344}, "trend_signal": 0, "fair_value": 52.804647, "relative_strength": -12.69708, "rate_of_change": -0.12870790478812433, "market_dynamics": 0.574498, "expectation": {"probability": 41.0911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.040001, "high": 55.040001, "low": 54.68, "close": 54.68, "volume": 60}, "trend_line": 55.047, "activity_lines": {"activity_5": 54.99, "activity_10": 55.083636, "activity_20": 54.947905, "activity_30": 54.97972}, "trend_signal": 0, "fair_value": 52.814263, "relative_strength": -15.919623, "rate_of_change": -0.08289124939259462, "market_dynamics": 0.477583, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.68, "high": 55.099998, "low": 54.68, "close": 54.779999, "volume": 333}, "trend_line": 55.012667, "activity_lines": {"activity_5": 54.861333, "activity_10": 55.052727, "activity_20": 54.921857, "activity_30": 54.962494}, "trend_signal": 0, "fair_value": 52.826698, "relative_strength": -13.914585, "rate_of_change": -0.06237033807472999, "market_dynamics": 0.467418, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.779999, "high": 54.779999, "low": 53.389999, "close": 53.400002, "volume": 837}, "trend_line": 54.943, "activity_lines": {"activity_5": 54.335334, "activity_10": 54.757091, "activity_20": 54.76781, "activity_30": 54.858452}, "trend_signal": 0, "fair_value": 52.833814, "relative_strength": -18.052092, "rate_of_change": -0.12663810682002127, "market_dynamics": 0.268054, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.439999, "high": 53.970001, "low": 53.299999, "close": 54.0, "volume": 4786}, "trend_line": 54.895, "activity_lines": {"activity_5": 54.156, "activity_10": 54.579455, "activity_20": 54.683857, "activity_30": 54.797613}, "trend_signal": 0, "fair_value": 52.850673, "relative_strength": -17.103793, "rate_of_change": -0.08736326738619062, "market_dynamics": 0.094561, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.189999, "high": 54.580002, "low": 54.02, "close": 54.419998, "volume": 573}, "trend_line": 54.870667, "activity_lines": {"activity_5": 54.169333, "activity_10": 54.494727, "activity_20": 54.648905, "activity_30": 54.766968}, "trend_signal": 0, "fair_value": 52.875609, "relative_strength": -17.786169, "rate_of_change": -0.044326441388114965, "market_dynamics": 0.052219, "expectation": {"probability": 43.4895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.419998, "high": 54.990002, "low": 54.419998, "close": 54.5, "volume": 157}, "trend_line": 54.834333, "activity_lines": {"activity_5": 54.250666, "activity_10": 54.438364, "activity_20": 54.629619, "activity_30": 54.743054}, "trend_signal": 0, "fair_value": 52.900288, "relative_strength": -14.558871, "rate_of_change": -0.06621752930394766, "market_dynamics": -0.079636, "expectation": {"probability": 44.9203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.5, "high": 54.5, "low": 54.5, "close": 54.5, "volume": 0}, "trend_line": 54.833333, "activity_lines": {"activity_5": 54.344, "activity_10": 54.403273, "activity_20": 54.615476, "activity_30": 54.721484}, "trend_signal": 0, "fair_value": 52.926057, "relative_strength": -13.203461, "rate_of_change": -0.0018236749592589543, "market_dynamics": 0.059448, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.18, "high": 55.299999, "low": 55.150002, "close": 55.150002, "volume": 311}, "trend_line": 54.855667, "activity_lines": {"activity_5": 54.672667, "activity_10": 54.508546, "activity_20": 54.666429, "activity_30": 54.741914}, "trend_signal": 0, "fair_value": 52.954775, "relative_strength": -10.079003, "rate_of_change": 0.04073069933573733, "market_dynamics": 0.100208, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.299999, "high": 55.610001, "low": 55.299999, "close": 55.610001, "volume": 731}, "trend_line": 54.895667, "activity_lines": {"activity_5": 55.038001, "activity_10": 54.705637, "activity_20": 54.757905, "activity_30": 54.790581}, "trend_signal": 0, "fair_value": 52.989647, "relative_strength": -10.215171, "rate_of_change": 0.07291862844363237, "market_dynamics": 0.325216, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.610001, "high": 55.849998, "low": 55.23, "close": 55.860001, "volume": 230}, "trend_line": 54.955333, "activity_lines": {"activity_5": 55.379334, "activity_10": 54.933273, "activity_20": 54.867476, "activity_30": 54.852796}, "trend_signal": 0, "fair_value": 53.023493, "relative_strength": -10.645647, "rate_of_change": 0.1086898169941172, "market_dynamics": 0.565644, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.860001, "high": 56.360001, "low": 55.860001, "close": 56.349998, "volume": 220}, "trend_line": 54.988, "activity_lines": {"activity_5": 55.788, "activity_10": 55.235091, "activity_20": 55.015381, "activity_30": 54.942774}, "trend_signal": 0, "fair_value": 53.061634, "relative_strength": -8.009434, "rate_of_change": 0.05944282059030822, "market_dynamics": 0.896355, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 56.16, "close": 56.16, "volume": 25}, "trend_line": 55.01, "activity_lines": {"activity_5": 56.01, "activity_10": 55.472, "activity_20": 55.135048, "activity_30": 55.018387}, "trend_signal": 1, "fair_value": 53.099391, "relative_strength": -9.88523, "rate_of_change": 0.04000872917727225, "market_dynamics": 1.082724, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.57, "high": 56.759998, "low": 56.400002, "close": 56.740002, "volume": 1136}, "trend_line": 55.030667, "activity_lines": {"activity_5": 56.314667, "activity_10": 55.789273, "activity_20": 55.299762, "activity_30": 55.13}, "trend_signal": 1, "fair_value": 53.134134, "relative_strength": -7.215638, "rate_of_change": 0.0375695328122216, "market_dynamics": 1.232001, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.740002, "high": 57.02, "low": 56.740002, "close": 57.09, "volume": 194}, "trend_line": 55.070667, "activity_lines": {"activity_5": 56.63, "activity_10": 56.109455, "activity_20": 55.484238, "activity_30": 55.26286}, "trend_signal": 1, "fair_value": 53.174006, "relative_strength": -4.795113, "rate_of_change": 0.07268674392043831, "market_dynamics": 1.333172, "expectation": {"probability": 53.3388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.369999, "high": 57.860001, "low": 56.779999, "close": 56.779999, "volume": 209}, "trend_line": 55.093, "activity_lines": {"activity_5": 56.743333, "activity_10": 56.317091, "activity_20": 55.62881, "activity_30": 55.37314}, "trend_signal": 1, "fair_value": 53.214647, "relative_strength": -3.118086, "rate_of_change": 0.040553349390163126, "market_dynamics": 1.323517, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.610001, "high": 57.610001, "low": 56.98, "close": 57.43, "volume": 21}, "trend_line": 55.154667, "activity_lines": {"activity_5": 57.012, "activity_10": 56.6, "activity_20": 55.827667, "activity_30": 55.523914}, "trend_signal": 1, "fair_value": 53.256827, "relative_strength": -2.733396, "rate_of_change": 0.11193255041475308, "market_dynamics": 1.373579, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.43, "high": 57.43, "low": 57.18, "close": 57.049999, "volume": 510}, "trend_line": 55.217333, "activity_lines": {"activity_5": 57.082, "activity_10": 56.760545, "activity_20": 55.981952, "activity_30": 55.646194}, "trend_signal": 1, "fair_value": 53.300032, "relative_strength": 0.365464, "rate_of_change": 0.11361867165293575, "market_dynamics": 1.333714, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 57.02, "close": 57.02, "volume": 116}, "trend_line": 55.302667, "activity_lines": {"activity_5": 57.082666, "activity_10": 56.869273, "activity_20": 56.127048, "activity_30": 55.762495}, "trend_signal": 1, "fair_value": 53.337852, "relative_strength": 1.06504, "rate_of_change": 0.15454205294557782, "market_dynamics": 1.280931, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.02, "high": 57.610001, "low": 56.57, "close": 56.57, "volume": 828}, "trend_line": 55.374667, "activity_lines": {"activity_5": 56.914666, "activity_10": 56.862182, "activity_20": 56.222524, "activity_30": 55.844258}, "trend_signal": 1, "fair_value": 53.379455, "relative_strength": -4.079791, "rate_of_change": 0.13019263609836887, "market_dynamics": 1.266187, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.57, "high": 56.990002, "low": 56.57, "close": 56.959999, "volume": 974}, "trend_line": 55.469667, "activity_lines": {"activity_5": 56.911333, "activity_10": 56.908545, "activity_20": 56.346667, "activity_30": 55.946538}, "trend_signal": 1, "fair_value": 53.421955, "relative_strength": -2.541412, "rate_of_change": 0.17155859375190258, "market_dynamics": 1.265297, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.84, "high": 56.84, "low": 55.919998, "close": 55.900002, "volume": 930}, "trend_line": 55.525667, "activity_lines": {"activity_5": 56.542667, "activity_10": 56.742182, "activity_20": 56.360714, "activity_30": 55.974301}, "trend_signal": 1, "fair_value": 53.458622, "relative_strength": -7.227531, "rate_of_change": 0.10095607749005846, "market_dynamics": 0.971276, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.619999, "high": 55.91, "low": 55.580002, "close": 55.810001, "volume": 693}, "trend_line": 55.585333, "activity_lines": {"activity_5": 56.246001, "activity_10": 56.567637, "activity_20": 56.360381, "activity_30": 55.992645}, "trend_signal": 1, "fair_value": 53.496827, "relative_strength": -6.803707, "rate_of_change": 0.10745661101198478, "market_dynamics": 0.595339, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.810001, "high": 56.110001, "low": 54.16, "close": 56.07, "volume": 786}, "trend_line": 55.658, "activity_lines": {"activity_5": 56.118667, "activity_10": 56.446727, "activity_20": 56.379905, "activity_30": 56.023914}, "trend_signal": 1, "fair_value": 53.541859, "relative_strength": -7.569287, "rate_of_change": 0.13073052922072573, "market_dynamics": 0.207966, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.07, "high": 56.73, "low": 56.07, "close": 56.5, "volume": 21}, "trend_line": 55.711, "activity_lines": {"activity_5": 56.198, "activity_10": 56.416182, "activity_20": 56.427667, "activity_30": 56.078237}, "trend_signal": 1, "fair_value": 53.589295, "relative_strength": -7.933774, "rate_of_change": 0.09522440619497156, "market_dynamics": -0.26427, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.5, "high": 56.5, "low": 55.490002, "close": 55.900002, "volume": 1560}, "trend_line": 55.735, "activity_lines": {"activity_5": 56.082001, "activity_10": 56.287273, "activity_20": 56.406381, "activity_30": 56.09043}, "trend_signal": 1, "fair_value": 53.635961, "relative_strength": -8.383185, "rate_of_change": 0.04307946366067906, "market_dynamics": -0.38538, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 55.310001, "close": 55.419998, "volume": 1101}, "trend_line": 55.726667, "activity_lines": {"activity_5": 55.876667, "activity_10": 56.087091, "activity_20": 56.332333, "activity_30": 56.070108}, "trend_signal": 1, "fair_value": 53.678878, "relative_strength": -8.673431, "rate_of_change": -0.014951107921414493, "market_dynamics": -0.450241, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.34, "high": 55.34, "low": 54.939999, "close": 54.939999, "volume": 358}, "trend_line": 55.700667, "activity_lines": {"activity_5": 55.543333, "activity_10": 55.836182, "activity_20": 56.20819, "activity_30": 56.019355}, "trend_signal": 0, "fair_value": 53.720833, "relative_strength": -9.009622, "rate_of_change": -0.04665629832122608, "market_dynamics": -0.648191, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.970001, "high": 55.779999, "low": 54.970001, "close": 55.779999, "volume": 134}, "trend_line": 55.706667, "activity_lines": {"activity_5": 55.547999, "activity_10": 55.776363, "activity_20": 56.161952, "activity_30": 56.024473}, "trend_signal": 0, "fair_value": 53.767211, "relative_strength": -7.553123, "rate_of_change": 0.010771863827052964, "market_dynamics": -0.734193, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.779999, "high": 55.990002, "low": 55.779999, "close": 55.779999, "volume": 134}, "trend_line": 55.739667, "activity_lines": {"activity_5": 55.571999, "activity_10": 55.73909, "activity_20": 56.112714, "activity_30": 56.029204}, "trend_signal": 0, "fair_value": 53.809743, "relative_strength": -7.388628, "rate_of_change": 0.05923886991837825, "market_dynamics": -0.858326, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.93, "high": 56.439999, "low": 55.900002, "close": 56.259998, "volume": 609}, "trend_line": 55.780333, "activity_lines": {"activity_5": 55.803999, "activity_10": 55.803454, "activity_20": 56.108381, "activity_30": 56.062774}, "trend_signal": 1, "fair_value": 53.856827, "relative_strength": -5.780376, "rate_of_change": 0.07295701999798751, "market_dynamics": -0.817759, "expectation": {"probability": 50.7608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.209999, "high": 56.599998, "low": 56.200001, "close": 56.41, "volume": 2147}, "trend_line": 55.838, "activity_lines": {"activity_5": 56.061999, "activity_10": 55.907817, "activity_20": 56.116428, "activity_30": 56.103398}, "trend_signal": 1, "fair_value": 53.904359, "relative_strength": -5.639325, "rate_of_change": 0.10338231577068951, "market_dynamics": -0.497762, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.580002, "high": 56.82, "low": 56.529999, "close": 56.529999, "volume": 511}, "trend_line": 55.896333, "activity_lines": {"activity_5": 56.293999, "activity_10": 56.024726, "activity_20": 56.135619, "activity_30": 56.148043}, "trend_signal": 1, "fair_value": 53.950224, "relative_strength": -6.33026, "rate_of_change": 0.1044682832479629, "market_dynamics": -0.312252, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.119999, "high": 57.150002, "low": 56.93, "close": 56.93, "volume": 1606}, "trend_line": 56.014, "activity_lines": {"activity_5": 56.553333, "activity_10": 56.201272, "activity_20": 56.191142, "activity_30": 56.214731}, "trend_signal": 1, "fair_value": 54.00125, "relative_strength": -6.80814, "rate_of_change": 0.2105093369899675, "market_dynamics": 0.069954, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.060001, "high": 57.23, "low": 56.98, "close": 57.009998, "volume": 374}, "trend_line": 56.114333, "activity_lines": {"activity_5": 56.762666, "activity_10": 56.376726, "activity_20": 56.25338, "activity_30": 56.278989}, "trend_signal": 1, "fair_value": 54.052981, "relative_strength": -8.1881, "rate_of_change": 0.1791212911057934, "market_dynamics": 0.252397, "expectation": {"probability": 53.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 56.549999, "close": 56.82, "volume": 747}, "trend_line": 56.194333, "activity_lines": {"activity_5": 56.826666, "activity_10": 56.508363, "activity_20": 56.297904, "activity_30": 56.324516}, "trend_signal": 1, "fair_value": 54.102724, "relative_strength": -10.906122, "rate_of_change": 0.1425660713101558, "market_dynamics": 0.371835, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.720001, "high": 56.91, "low": 56.66, "close": 56.91, "volume": 270}, "trend_line": 56.274667, "activity_lines": {"activity_5": 56.883333, "activity_10": 56.639636, "activity_20": 56.350809, "activity_30": 56.370688}, "trend_signal": 1, "fair_value": 54.148205, "relative_strength": -11.15046, "rate_of_change": 0.14295747580098614, "market_dynamics": 0.535328, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.73, "high": 56.73, "low": 56.259998, "close": 56.25, "volume": 1027}, "trend_line": 56.333, "activity_lines": {"activity_5": 56.686666, "activity_10": 56.623818, "activity_20": 56.343333, "activity_30": 56.369096}, "trend_signal": 1, "fair_value": 54.19032, "relative_strength": -13.096206, "rate_of_change": 0.10365765469566887, "market_dynamics": 0.436052, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.299999, "high": 56.439999, "low": 56.299999, "close": 56.419998, "volume": 290}, "trend_line": 56.375333, "activity_lines": {"activity_5": 56.565333, "activity_10": 56.61509, "activity_20": 56.355857, "activity_30": 56.374709}, "trend_signal": 0, "fair_value": 54.232596, "relative_strength": -13.767098, "rate_of_change": 0.07514778193953685, "market_dynamics": 0.356076, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.509998, "high": 56.950001, "low": 56.0, "close": 57.040001, "volume": 580}, "trend_line": 56.423, "activity_lines": {"activity_5": 56.684666, "activity_10": 56.707454, "activity_20": 56.430285, "activity_30": 56.417591}, "trend_signal": 0, "fair_value": 54.27657, "relative_strength": -13.439221, "rate_of_change": 0.08455293736358795, "market_dynamics": 0.33696, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.040001, "high": 57.25, "low": 57.0, "close": 57.130001, "volume": 88}, "trend_line": 56.465333, "activity_lines": {"activity_5": 56.832, "activity_10": 56.793273, "activity_20": 56.511047, "activity_30": 56.463204}, "trend_signal": 0, "fair_value": 54.319711, "relative_strength": -14.001363, "rate_of_change": 0.07502791414848428, "market_dynamics": 0.345356, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.130001, "high": 57.369999, "low": 56.869999, "close": 57.02, "volume": 251}, "trend_line": 56.487666, "activity_lines": {"activity_5": 56.922, "activity_10": 56.843273, "activity_20": 56.580523, "activity_30": 56.498989}, "trend_signal": 1, "fair_value": 54.365673, "relative_strength": -12.016223, "rate_of_change": 0.03955170157235442, "market_dynamics": 0.429646, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.02, "high": 58.16, "low": 57.02, "close": 58.09, "volume": 60}, "trend_line": 56.552, "activity_lines": {"activity_5": 57.361334, "activity_10": 57.076727, "activity_20": 56.746571, "activity_30": 56.602365}, "trend_signal": 1, "fair_value": 54.421057, "relative_strength": -9.507709, "rate_of_change": 0.11389034908966203, "market_dynamics": 0.687102, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.09, "high": 58.259998, "low": 57.939999, "close": 58.0, "volume": 222}, "trend_line": 56.594, "activity_lines": {"activity_5": 57.648, "activity_10": 57.265455, "activity_20": 56.89319, "activity_30": 56.695785}, "trend_signal": 1, "fair_value": 54.47782, "relative_strength": -9.845924, "rate_of_change": 0.07426793040034232, "market_dynamics": 0.828701, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.139999, "high": 58.139999, "low": 57.610001, "close": 57.959999, "volume": 717}, "trend_line": 56.623, "activity_lines": {"activity_5": 57.816, "activity_10": 57.427454, "activity_20": 57.026809, "activity_30": 56.783914}, "trend_signal": 1, "fair_value": 54.536057, "relative_strength": -10.496079, "rate_of_change": 0.051242181149938795, "market_dynamics": 1.031756, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.959999, "high": 57.959999, "low": 57.41, "close": 57.52, "volume": 215}, "trend_line": 56.647666, "activity_lines": {"activity_5": 57.776, "activity_10": 57.492182, "activity_20": 57.111571, "activity_30": 56.841785}, "trend_signal": 1, "fair_value": 54.592243, "relative_strength": -9.295396, "rate_of_change": 0.04356180350741467, "market_dynamics": 1.030225, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.52, "high": 57.75, "low": 57.41, "close": 57.560001, "volume": 262}, "trend_line": 56.652, "activity_lines": {"activity_5": 57.723333, "activity_10": 57.551455, "activity_20": 57.192428, "activity_30": 56.900645}, "trend_signal": 1, "fair_value": 54.648654, "relative_strength": -11.61185, "rate_of_change": 0.007650800652581273, "market_dynamics": 0.932347, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.48, "high": 57.48, "low": 57.049999, "close": 57.049999, "volume": 287}, "trend_line": 56.652, "activity_lines": {"activity_5": 57.464666, "activity_10": 57.506182, "activity_20": 57.214524, "activity_30": 56.926322}, "trend_signal": 1, "fair_value": 54.703109, "relative_strength": -13.884522, "rate_of_change": 0.0, "market_dynamics": 0.610607, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.02, "high": 57.27, "low": 57.02, "close": 57.27, "volume": 255}, "trend_line": 56.660333, "activity_lines": {"activity_5": 57.348667, "activity_10": 57.486364, "activity_20": 57.247524, "activity_30": 56.966193}, "trend_signal": 1, "fair_value": 54.75907, "relative_strength": -10.888786, "rate_of_change": 0.014709101179129366, "market_dynamics": 0.232979, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.27, "high": 57.43, "low": 57.200001, "close": 57.43, "volume": 6}, "trend_line": 56.689, "activity_lines": {"activity_5": 57.334667, "activity_10": 57.480182, "activity_20": 57.288667, "activity_30": 57.015849}, "trend_signal": 1, "fair_value": 54.815609, "relative_strength": -10.278046, "rate_of_change": 0.05059447850403326, "market_dynamics": 0.015772, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.310001, "high": 57.310001, "low": 57.09, "close": 57.09, "volume": 85}, "trend_line": 56.693333, "activity_lines": {"activity_5": 57.242667, "activity_10": 57.405091, "activity_20": 57.289571, "activity_30": 57.04172}, "trend_signal": 1, "fair_value": 54.868173, "relative_strength": -10.872248, "rate_of_change": 0.007643458166491885, "market_dynamics": -0.304903, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.09, "high": 57.830002, "low": 57.09, "close": 57.830002, "volume": 1750}, "trend_line": 56.757666, "activity_lines": {"activity_5": 57.426001, "activity_10": 57.465273, "activity_20": 57.357, "activity_30": 57.115054}, "trend_signal": 1, "fair_value": 54.919038, "relative_strength": -4.007114, "rate_of_change": 0.11347542399738211, "market_dynamics": -0.100711, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.830002, "high": 58.209999, "low": 57.830002, "close": 58.279999, "volume": 730}, "trend_line": 56.84, "activity_lines": {"activity_5": 57.741334, "activity_10": 57.592546, "activity_20": 57.460524, "activity_30": 57.213269}, "trend_signal": 1, "fair_value": 54.975481, "relative_strength": -4.859601, "rate_of_change": 0.14506234276794083, "market_dynamics": 0.126832, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.279999, "high": 58.360001, "low": 58.220001, "close": 58.330002, "volume": 165}, "trend_line": 56.915333, "activity_lines": {"activity_5": 57.991334, "activity_10": 57.725455, "activity_20": 57.560476, "activity_30": 57.309398}, "trend_signal": 1, "fair_value": 55.029743, "relative_strength": -4.154884, "rate_of_change": 0.1325351864883769, "market_dynamics": 0.292872, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.959999, "high": 58.130001, "low": 57.700001, "close": 57.709999, "volume": 382}, "trend_line": 56.955666, "activity_lines": {"activity_5": 57.964, "activity_10": 57.739637, "activity_20": 57.594714, "activity_30": 57.360667}, "trend_signal": 1, "fair_value": 55.08032, "relative_strength": -7.234104, "rate_of_change": 0.07086491086682029, "market_dynamics": 0.429438, "expectation": {"probability": 55.0321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.57, "high": 57.720001, "low": 57.25, "close": 57.23, "volume": 600}, "trend_line": 57.0, "activity_lines": {"activity_5": 57.758, "activity_10": 57.671091, "activity_20": 57.579905, "activity_30": 57.378366}, "trend_signal": 1, "fair_value": 55.126923, "relative_strength": -9.385114, "rate_of_change": 0.07783949010445985, "market_dynamics": 0.138136, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.32, "high": 57.349998, "low": 57.139999, "close": 57.369999, "volume": 1037}, "trend_line": 57.065, "activity_lines": {"activity_5": 57.589333, "activity_10": 57.633273, "activity_20": 57.576476, "activity_30": 57.402236}, "trend_signal": 1, "fair_value": 55.173333, "relative_strength": -8.005824, "rate_of_change": 0.11403508771929424, "market_dynamics": -0.167171, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.369999, "high": 57.68, "low": 57.369999, "close": 57.560001, "volume": 55}, "trend_line": 57.152333, "activity_lines": {"activity_5": 57.514667, "activity_10": 57.633455, "activity_20": 57.588952, "activity_30": 57.434172}, "trend_signal": 1, "fair_value": 55.223974, "relative_strength": -6.457788, "rate_of_change": 0.15304126872864454, "market_dynamics": -0.495553, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.619999, "high": 58.02, "low": 56.549999, "close": 57.290001, "volume": 1917}, "trend_line": 57.202667, "activity_lines": {"activity_5": 57.398, "activity_10": 57.575273, "activity_20": 57.569476, "activity_30": 57.443054}, "trend_signal": 1, "fair_value": 55.271698, "relative_strength": -1.560972, "rate_of_change": 0.08806989558938816, "market_dynamics": -0.60883, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.98, "high": 57.259998, "low": 56.98, "close": 57.259998, "volume": 826}, "trend_line": 57.252, "activity_lines": {"activity_5": 57.340666, "activity_10": 57.511273, "activity_20": 57.543, "activity_30": 57.446753}, "trend_signal": 1, "fair_value": 55.318173, "relative_strength": -0.746688, "rate_of_change": 0.08624248236538393, "market_dynamics": -0.682394, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.259998, "high": 57.259998, "low": 56.82, "close": 56.990002, "volume": 400}, "trend_line": 57.276333, "activity_lines": {"activity_5": 57.223334, "activity_10": 57.401273, "activity_20": 57.489762, "activity_30": 57.42985}, "trend_signal": 0, "fair_value": 55.359775, "relative_strength": -4.714644, "rate_of_change": 0.04250157199748237, "market_dynamics": -0.895507, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.830002, "high": 56.830002, "low": 56.43, "close": 56.450001, "volume": 251}, "trend_line": 57.277667, "activity_lines": {"activity_5": 56.942001, "activity_10": 57.194909, "activity_20": 57.385762, "activity_30": 57.376538}, "trend_signal": 0, "fair_value": 55.400224, "relative_strength": -7.035419, "rate_of_change": 0.00232905971826085, "market_dynamics": -1.044486, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.150002, "high": 56.77, "low": 54.779999, "close": 56.720001, "volume": 1486}, "trend_line": 57.284, "activity_lines": {"activity_5": 56.812001, "activity_10": 57.062728, "activity_20": 57.310191, "activity_30": 57.340559}, "trend_signal": 0, "fair_value": 55.445352, "relative_strength": -8.262627, "rate_of_change": 0.011056665418998165, "market_dynamics": -1.132604, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.720001, "high": 56.860001, "low": 56.52, "close": 56.549999, "volume": 305}, "trend_line": 57.271333, "activity_lines": {"activity_5": 56.681334, "activity_10": 56.928, "activity_20": 57.224953, "activity_30": 57.293204}, "trend_signal": 0, "fair_value": 55.488461, "relative_strength": -5.263889, "rate_of_change": -0.022112631799456092, "market_dynamics": -1.304359, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.549999, "high": 58.110001, "low": 56.549999, "close": 56.669998, "volume": 1921}, "trend_line": 57.26, "activity_lines": {"activity_5": 56.64, "activity_10": 56.847454, "activity_20": 57.158048, "activity_30": 57.254409}, "trend_signal": 0, "fair_value": 55.529872, "relative_strength": -5.587681, "rate_of_change": -0.01978825951196296, "market_dynamics": -1.151856, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 56.259998, "close": 56.459999, "volume": 1423}, "trend_line": 57.248, "activity_lines": {"activity_5": 56.567999, "activity_10": 56.747636, "activity_20": 57.077286, "activity_30": 57.202796}, "trend_signal": 0, "fair_value": 55.570128, "relative_strength": -6.161863, "rate_of_change": -0.02095703807195329, "market_dynamics": -1.062824, "expectation": {"probability": 49.8572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.459999, "high": 56.490002, "low": 56.119999, "close": 56.349998, "volume": 1321}, "trend_line": 57.229333, "activity_lines": {"activity_5": 56.494665, "activity_10": 56.641818, "activity_20": 56.991095, "activity_30": 57.14486}, "trend_signal": 0, "fair_value": 55.605705, "relative_strength": -8.553732, "rate_of_change": -0.032607252655115736, "market_dynamics": -1.137981, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.299999, "high": 57.380001, "low": 56.299999, "close": 57.200001, "volume": 386}, "trend_line": 57.261, "activity_lines": {"activity_5": 56.711333, "activity_10": 56.70909, "activity_20": 56.991619, "activity_30": 57.142968}, "trend_signal": 0, "fair_value": 55.645961, "relative_strength": -3.68987, "rate_of_change": 0.05533351227421415, "market_dynamics": -0.987356, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.389999, "high": 57.669998, "low": 57.310001, "close": 57.669998, "volume": 305}, "trend_line": 57.302667, "activity_lines": {"activity_5": 57.052666, "activity_10": 56.868363, "activity_20": 57.03619, "activity_30": 57.169355}, "trend_signal": 0, "fair_value": 55.690449, "relative_strength": -4.552938, "rate_of_change": 0.07276680463141892, "market_dynamics": -0.779166, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.669998, "high": 58.169998, "low": 57.669998, "close": 58.07, "volume": 981}, "trend_line": 57.337, "activity_lines": {"activity_5": 57.452666, "activity_10": 57.093454, "activity_20": 57.116952, "activity_30": 57.21886}, "trend_signal": 0, "fair_value": 55.738333, "relative_strength": -5.889136, "rate_of_change": 0.05991518684462579, "market_dynamics": -0.280284, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.110001, "high": 58.490002, "low": 58.060001, "close": 58.41, "volume": 1289}, "trend_line": 57.379667, "activity_lines": {"activity_5": 57.872666, "activity_10": 57.365636, "activity_20": 57.227047, "activity_30": 57.288086}, "trend_signal": 0, "fair_value": 55.786282, "relative_strength": -3.740028, "rate_of_change": 0.07441442698431111, "market_dynamics": 0.325002, "expectation": {"probability": 51.6839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.41, "high": 58.41, "low": 58.009998, "close": 58.189999, "volume": 140}, "trend_line": 57.418667, "activity_lines": {"activity_5": 58.089333, "activity_10": 57.571999, "activity_20": 57.309904, "activity_30": 57.340365}, "trend_signal": 0, "fair_value": 55.832884, "relative_strength": -3.512655, "rate_of_change": 0.06796832752619753, "market_dynamics": 0.697772, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.189999, "high": 59.07, "low": 57.93, "close": 58.849998, "volume": 932}, "trend_line": 57.444, "activity_lines": {"activity_5": 58.403332, "activity_10": 57.866726, "activity_20": 57.453904, "activity_30": 57.432709}, "trend_signal": 0, "fair_value": 55.880833, "relative_strength": 0.346773, "rate_of_change": 0.04411979818340851, "market_dynamics": 0.967944, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.110001, "high": 60.150002, "low": 59.110001, "close": 59.93, "volume": 1815}, "trend_line": 57.508333, "activity_lines": {"activity_5": 58.967333, "activity_10": 58.31909, "activity_20": 57.698047, "activity_30": 57.593096}, "trend_signal": 1, "fair_value": 55.932051, "relative_strength": 1.227292, "rate_of_change": 0.11199254926536759, "market_dynamics": 1.15171, "expectation": {"probability": 52.348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.959999, "high": 60.860001, "low": 59.810001, "close": 60.849998, "volume": 3606}, "trend_line": 57.604666, "activity_lines": {"activity_5": 59.687332, "activity_10": 58.877272, "activity_20": 58.02219, "activity_30": 57.808688}, "trend_signal": 1, "fair_value": 55.989102, "relative_strength": 5.012813, "rate_of_change": 0.1675113761339619, "market_dynamics": 1.263769, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 59.93, "close": 59.93, "volume": 686}, "trend_line": 57.685, "activity_lines": {"activity_5": 59.915332, "activity_10": 59.192181, "activity_20": 58.243761, "activity_30": 57.958709}, "trend_signal": 1, "fair_value": 56.039615, "relative_strength": 3.764993, "rate_of_change": 0.13945745297785525, "market_dynamics": 1.363812, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.25, "high": 60.32, "low": 59.810001, "close": 59.849998, "volume": 233}, "trend_line": 57.761333, "activity_lines": {"activity_5": 60.015332, "activity_10": 59.429454, "activity_20": 58.444856, "activity_30": 58.098387}, "trend_signal": 1, "fair_value": 56.091025, "relative_strength": -0.203557, "rate_of_change": 0.13232729479067037, "market_dynamics": 1.262657, "expectation": {"probability": 52.6113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.959999, "high": 60.939999, "low": 59.830002, "close": 60.380001, "volume": 3648}, "trend_line": 57.872333, "activity_lines": {"activity_5": 60.181333, "activity_10": 59.699454, "activity_20": 58.684618, "activity_30": 58.267333}, "trend_signal": 1, "fair_value": 56.144102, "relative_strength": 0.401872, "rate_of_change": 0.19217008028536514, "market_dynamics": 1.218703, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.380001, "high": 63.259998, "low": 60.380001, "close": 60.869999, "volume": 144}, "trend_line": 57.992333, "activity_lines": {"activity_5": 60.408666, "activity_10": 60.000727, "activity_20": 58.957618, "activity_30": 58.460731}, "trend_signal": 1, "fair_value": 56.201602, "relative_strength": 4.609968, "rate_of_change": 0.20735296778169382, "market_dynamics": 1.043774, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.869999, "high": 64.830002, "low": 60.700001, "close": 60.830002, "volume": 469}, "trend_line": 58.105666, "activity_lines": {"activity_5": 60.56, "activity_10": 60.236545, "activity_20": 59.209761, "activity_30": 58.643806}, "trend_signal": 1, "fair_value": 56.259166, "relative_strength": 3.366355, "rate_of_change": 0.19542755763938183, "market_dynamics": 1.052277, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.82, "high": 61.810001, "low": 60.82, "close": 61.68, "volume": 1287}, "trend_line": 58.258666, "activity_lines": {"activity_5": 60.996, "activity_10": 60.576727, "activity_20": 59.525857, "activity_30": 58.874408}, "trend_signal": 1, "fair_value": 56.322756, "relative_strength": 4.941459, "rate_of_change": 0.26331339184718866, "market_dynamics": 1.213552, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.5, "high": 61.919998, "low": 60.110001, "close": 62.080002, "volume": 2821}, "trend_line": 58.400333, "activity_lines": {"activity_5": 61.448668, "activity_10": 60.930182, "activity_20": 59.857714, "activity_30": 59.120946}, "trend_signal": 1, "fair_value": 56.391538, "relative_strength": 2.796877, "rate_of_change": 0.24316897335068627, "market_dynamics": 1.286832, "expectation": {"probability": 53.9706, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 61.66, "close": 61.75, "volume": 1787}, "trend_line": 58.516, "activity_lines": {"activity_5": 61.642667, "activity_10": 61.152909, "activity_20": 60.131333, "activity_30": 59.337054}, "trend_signal": 1, "fair_value": 56.455833, "relative_strength": -0.898905, "rate_of_change": 0.19805880216469804, "market_dynamics": 1.393316, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.709999, "high": 61.709999, "low": 60.580002, "close": 60.490002, "volume": 1489}, "trend_line": 58.588, "activity_lines": {"activity_5": 61.325335, "activity_10": 61.093819, "activity_20": 60.261, "activity_30": 59.464409}, "trend_signal": 1, "fair_value": 56.506731, "relative_strength": -2.538542, "rate_of_change": 0.12304327021669755, "market_dynamics": 1.224914, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.43, "high": 61.330002, "low": 60.419998, "close": 61.220001, "volume": 709}, "trend_line": 58.705, "activity_lines": {"activity_5": 61.276668, "activity_10": 61.157274, "activity_20": 60.441429, "activity_30": 59.634215}, "trend_signal": 1, "fair_value": 56.570705, "relative_strength": -1.917338, "rate_of_change": 0.19969959718713273, "market_dynamics": 0.964249, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.310001, "high": 63.34, "low": 60.98, "close": 61.599998, "volume": 1981}, "trend_line": 58.850666, "activity_lines": {"activity_5": 61.328667, "activity_10": 61.283091, "activity_20": 60.636381, "activity_30": 59.820989}, "trend_signal": 1, "fair_value": 56.636025, "relative_strength": -2.683567, "rate_of_change": 0.24813218635550383, "market_dynamics": 0.694576, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.720001, "high": 61.740002, "low": 60.66, "close": 60.650002, "volume": 4402}, "trend_line": 58.96, "activity_lines": {"activity_5": 61.069334, "activity_10": 61.205819, "activity_20": 60.716381, "activity_30": 59.937075}, "trend_signal": 1, "fair_value": 56.693333, "relative_strength": -6.299932, "rate_of_change": 0.1857820946325468, "market_dynamics": 0.386063, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.790001, "high": 61.23, "low": 60.790001, "close": 60.990002, "volume": 1514}, "trend_line": 59.074333, "activity_lines": {"activity_5": 61.018668, "activity_10": 61.175819, "activity_20": 60.808286, "activity_30": 60.068043}, "trend_signal": 1, "fair_value": 56.750769, "relative_strength": -6.703027, "rate_of_change": 0.19391621438263573, "market_dynamics": 0.208643, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.810001, "high": 61.310001, "low": 60.68, "close": 61.310001, "volume": 1161}, "trend_line": 59.208333, "activity_lines": {"activity_5": 61.125334, "activity_10": 61.19291, "activity_20": 60.91262, "activity_30": 60.21228}, "trend_signal": 1, "fair_value": 56.799743, "relative_strength": -6.631496, "rate_of_change": 0.22683286157458663, "market_dynamics": 0.020955, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.07, "high": 61.07, "low": 58.740002, "close": 58.810001, "volume": 1003}, "trend_line": 59.26, "activity_lines": {"activity_5": 60.344001, "activity_10": 60.747456, "activity_20": 60.761524, "activity_30": 60.186581}, "trend_signal": 1, "fair_value": 56.83359, "relative_strength": -10.131986, "rate_of_change": 0.08726305467846021, "market_dynamics": -0.440426, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.779999, "high": 59.310001, "low": 58.43, "close": 58.700001, "volume": 540}, "trend_line": 59.317, "activity_lines": {"activity_5": 59.686668, "activity_10": 60.318728, "activity_20": 60.596429, "activity_30": 60.150452}, "trend_signal": 1, "fair_value": 56.870641, "relative_strength": -10.297675, "rate_of_change": 0.09618629767128276, "market_dynamics": -0.798745, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.610001, "high": 59.040001, "low": 58.279999, "close": 59.049999, "volume": 448}, "trend_line": 59.403667, "activity_lines": {"activity_5": 59.339334, "activity_10": 60.007819, "activity_20": 60.463286, "activity_30": 60.133226}, "trend_signal": 0, "fair_value": 56.907628, "relative_strength": -10.492938, "rate_of_change": 0.14610819832425526, "market_dynamics": -1.015808, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.959999, "high": 59.25, "low": 58.91, "close": 59.02, "volume": 561}, "trend_line": 59.480333, "activity_lines": {"activity_5": 59.088667, "activity_10": 59.746546, "activity_20": 60.323191, "activity_30": 60.108473}, "trend_signal": 0, "fair_value": 56.945961, "relative_strength": -9.728761, "rate_of_change": 0.12905937271516085, "market_dynamics": -1.227789, "expectation": {"probability": 51.3048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.75, "high": 59.240002, "low": 57.43, "close": 57.650002, "volume": 1993}, "trend_line": 59.517, "activity_lines": {"activity_5": 58.512667, "activity_10": 59.285819, "activity_20": 60.05181, "activity_30": 59.990388}, "trend_signal": 0, "fair_value": 56.970577, "relative_strength": -1.401566, "rate_of_change": 0.06164558628143749, "market_dynamics": -1.211046, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.130001, "high": 58.540001, "low": 55.950001, "close": 56.43, "volume": 2887}, "trend_line": 59.509, "activity_lines": {"activity_5": 57.774, "activity_10": 58.65491, "activity_20": 59.675096, "activity_30": 59.791226}, "trend_signal": 0, "fair_value": 56.984872, "relative_strength": -1.657185, "rate_of_change": -0.01344153771191873, "market_dynamics": -1.159127, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.110001, "high": 56.720001, "low": 56.110001, "close": 56.299999, "volume": 1648}, "trend_line": 59.503667, "activity_lines": {"activity_5": 57.150667, "activity_10": 58.087455, "activity_20": 59.307048, "activity_30": 59.584194}, "trend_signal": 0, "fair_value": 56.997949, "relative_strength": -7.053034, "rate_of_change": -0.008961669663412684, "market_dynamics": -1.191266, "expectation": {"probability": 43.5916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.98, "high": 57.98, "low": 55.720001, "close": 56.369999, "volume": 17738}, "trend_line": 59.504333, "activity_lines": {"activity_5": 56.710666, "activity_10": 57.629091, "activity_20": 58.962953, "activity_30": 59.382022}, "trend_signal": 0, "fair_value": 57.003397, "relative_strength": -10.158456, "rate_of_change": 0.0011192587508976513, "market_dynamics": -1.137931, "expectation": {"probability": 46.609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.490002, "high": 56.599998, "low": 56.25, "close": 56.540001, "volume": 1778}, "trend_line": 59.482333, "activity_lines": {"activity_5": 56.506, "activity_10": 57.279455, "activity_20": 58.651619, "activity_30": 59.190775}, "trend_signal": 0, "fair_value": 57.011795, "relative_strength": -11.95446, "rate_of_change": -0.03697209747734769, "market_dynamics": -1.201109, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.540001, "high": 57.0, "low": 56.439999, "close": 56.93, "volume": 127}, "trend_line": 59.457667, "activity_lines": {"activity_5": 56.596667, "activity_10": 57.081636, "activity_20": 58.395715, "activity_30": 59.026108}, "trend_signal": 0, "fair_value": 57.016602, "relative_strength": -13.480171, "rate_of_change": -0.041467774977817874, "market_dynamics": -1.275927, "expectation": {"probability": 48.5586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.560001, "high": 57.700001, "low": 57.27, "close": 57.59, "volume": 260}, "trend_line": 59.441667, "activity_lines": {"activity_5": 56.955333, "activity_10": 57.083455, "activity_20": 58.221429, "activity_30": 58.905613}, "trend_signal": 0, "fair_value": 57.030385, "relative_strength": -15.054888, "rate_of_change": -0.02690990213255128, "market_dynamics": -1.239123, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.150002, "high": 57.220001, "low": 56.150002, "close": 56.66, "volume": 637}, "trend_line": 59.383334, "activity_lines": {"activity_5": 56.926667, "activity_10": 56.938364, "activity_20": 57.974, "activity_30": 58.726151}, "trend_signal": 0, "fair_value": 57.043526, "relative_strength": -13.702301, "rate_of_change": -0.09813486556493214, "market_dynamics": -1.291577, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.66, "high": 57.0, "low": 56.549999, "close": 56.549999, "volume": 184}, "trend_line": 59.328667, "activity_lines": {"activity_5": 56.837333, "activity_10": 56.810363, "activity_20": 57.74, "activity_30": 58.543355}, "trend_signal": 0, "fair_value": 57.056474, "relative_strength": -14.934616, "rate_of_change": -0.09205781541331937, "market_dynamics": -1.253747, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.099998, "high": 56.369999, "low": 56.099998, "close": 56.439999, "volume": 1669}, "trend_line": 59.248334, "activity_lines": {"activity_5": 56.699333, "activity_10": 56.707818, "activity_20": 57.521857, "activity_30": 58.356989}, "trend_signal": 0, "fair_value": 57.062179, "relative_strength": -15.926339, "rate_of_change": -0.1354033455698627, "market_dynamics": -1.202564, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.439999, "high": 56.439999, "low": 55.450001, "close": 55.639999, "volume": 1205}, "trend_line": 59.105334, "activity_lines": {"activity_5": 56.301333, "activity_10": 56.506727, "activity_20": 57.252809, "activity_30": 58.124194}, "trend_signal": 0, "fair_value": 57.060769, "relative_strength": -14.315571, "rate_of_change": -0.2413569974811455, "market_dynamics": -1.192408, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.450001, "high": 56.060001, "low": 55.450001, "close": 55.84, "volume": 1905}, "trend_line": 58.938334, "activity_lines": {"activity_5": 56.055999, "activity_10": 56.378545, "activity_20": 57.025905, "activity_30": 57.913527}, "trend_signal": 0, "fair_value": 57.063526, "relative_strength": -13.220907, "rate_of_change": -0.28254641112425083, "market_dynamics": -1.088148, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.84, "high": 55.869999, "low": 54.880001, "close": 54.970001, "volume": 1576}, "trend_line": 58.773, "activity_lines": {"activity_5": 55.637333, "activity_10": 56.102909, "activity_20": 56.741762, "activity_30": 57.657506}, "trend_signal": 0, "fair_value": 57.055577, "relative_strength": -15.297763, "rate_of_change": -0.2805203146732894, "market_dynamics": -1.041911, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.919998, "high": 54.990002, "low": 54.5, "close": 54.529999, "volume": 12470}, "trend_line": 58.595667, "activity_lines": {"activity_5": 55.184666, "activity_10": 55.771454, "activity_20": 56.447286, "activity_30": 57.383763}, "trend_signal": 0, "fair_value": 57.037115, "relative_strength": -15.400776, "rate_of_change": -0.3017252820172603, "market_dynamics": -0.903644, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.869999, "high": 55.189999, "low": 54.84, "close": 55.130001, "volume": 4875}, "trend_line": 58.420667, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.582545, "activity_20": 56.239095, "activity_30": 57.160172}, "trend_signal": 0, "fair_value": 57.019167, "relative_strength": -15.162871, "rate_of_change": -0.29865689556874087, "market_dynamics": -0.709713, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.279999, "high": 55.740002, "low": 55.139999, "close": 55.34, "volume": 2456}, "trend_line": 58.236334, "activity_lines": {"activity_5": 55.106, "activity_10": 55.457454, "activity_20": 56.078809, "activity_30": 56.961419}, "trend_signal": 0, "fair_value": 57.007179, "relative_strength": -15.027763, "rate_of_change": -0.3155270377176664, "market_dynamics": -0.557638, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 54.759998, "close": 54.990002, "volume": 3167}, "trend_line": 58.041667, "activity_lines": {"activity_5": 55.048667, "activity_10": 55.297637, "activity_20": 55.913619, "activity_30": 56.751979}, "trend_signal": 0, "fair_value": 56.992308, "relative_strength": -16.071723, "rate_of_change": -0.33427069774000984, "market_dynamics": -0.377834, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.419998, "high": 58.98, "low": 55.419998, "close": 55.970001, "volume": 3875}, "trend_line": 57.851334, "activity_lines": {"activity_5": 55.374668, "activity_10": 55.363273, "activity_20": 55.859953, "activity_30": 56.618323}, "trend_signal": 0, "fair_value": 56.981346, "relative_strength": -12.495599, "rate_of_change": -0.3279247648073158, "market_dynamics": -0.111635, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.889999, "high": 55.990002, "low": 55.27, "close": 55.389999, "volume": 3012}, "trend_line": 57.628334, "activity_lines": {"activity_5": 55.440667, "activity_10": 55.336, "activity_20": 55.764048, "activity_30": 56.459527}, "trend_signal": 0, "fair_value": 56.970769, "relative_strength": -16.427019, "rate_of_change": -0.38547080003375367, "market_dynamics": -0.007043, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.43, "high": 55.490002, "low": 55.099998, "close": 55.48, "volume": 753}, "trend_line": 57.419334, "activity_lines": {"activity_5": 55.479334, "activity_10": 55.346182, "activity_20": 55.694143, "activity_30": 56.320925}, "trend_signal": 0, "fair_value": 56.952949, "relative_strength": -17.892019, "rate_of_change": -0.3626688219027869, "market_dynamics": 0.023433, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.23, "high": 55.799999, "low": 52.48, "close": 55.150002, "volume": 959}, "trend_line": 57.241334, "activity_lines": {"activity_5": 55.384667, "activity_10": 55.313819, "activity_20": 55.609667, "activity_30": 56.174516}, "trend_signal": 0, "fair_value": 56.931474, "relative_strength": -19.220304, "rate_of_change": -0.31000011250565407, "market_dynamics": 0.033619, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.189999, "high": 55.68, "low": 55.189999, "close": 55.330002, "volume": 1556}, "trend_line": 57.045, "activity_lines": {"activity_5": 55.362668, "activity_10": 55.323092, "activity_20": 55.554239, "activity_30": 56.051205}, "trend_signal": 0, "fair_value": 56.912115, "relative_strength": -16.47175, "rate_of_change": -0.34299340403212863, "market_dynamics": -0.048917, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.27, "high": 55.75, "low": 55.139999, "close": 55.139999, "volume": 821}, "trend_line": 56.829667, "activity_lines": {"activity_5": 55.254667, "activity_10": 55.307091, "activity_20": 55.485953, "activity_30": 55.928301}, "trend_signal": 0, "fair_value": 56.891859, "relative_strength": -15.194275, "rate_of_change": -0.3774791831010625, "market_dynamics": -0.058389, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.18, "high": 55.43, "low": 55.009998, "close": 55.290001, "volume": 1202}, "trend_line": 56.651, "activity_lines": {"activity_5": 55.252001, "activity_10": 55.315273, "activity_20": 55.437477, "activity_30": 55.828968}, "trend_signal": 0, "fair_value": 56.875897, "relative_strength": -16.477281, "rate_of_change": -0.3143903693822405, "market_dynamics": 0.01726, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.099998, "high": 56.5, "low": 54.639999, "close": 55.200001, "volume": 2497}, "trend_line": 56.458, "activity_lines": {"activity_5": 55.226001, "activity_10": 55.293273, "activity_20": 55.385572, "activity_30": 55.735355}, "trend_signal": 0, "fair_value": 56.843654, "relative_strength": -15.7295, "rate_of_change": -0.34068242396428117, "market_dynamics": 0.215484, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.049999, "high": 55.549999, "low": 54.779999, "close": 55.470001, "volume": 732}, "trend_line": 56.263334, "activity_lines": {"activity_5": 55.308667, "activity_10": 55.319092, "activity_20": 55.365762, "activity_30": 55.671613}, "trend_signal": 0, "fair_value": 56.816026, "relative_strength": -15.643167, "rate_of_change": -0.34479790286584366, "market_dynamics": 0.316158, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.389999, "high": 55.470001, "low": 54.799999, "close": 55.470001, "volume": 2102}, "trend_line": 56.152, "activity_lines": {"activity_5": 55.370001, "activity_10": 55.342546, "activity_20": 55.352905, "activity_30": 55.620431}, "trend_signal": 0, "fair_value": 56.787628, "relative_strength": -16.398298, "rate_of_change": -0.1978802038286593, "market_dynamics": 0.506271, "expectation": {"probability": 48.5785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.470001, "high": 56.18, "low": 55.470001, "close": 55.860001, "volume": 1395}, "trend_line": 56.057334, "activity_lines": {"activity_5": 55.552001, "activity_10": 55.428183, "activity_20": 55.387286, "activity_30": 55.601592}, "trend_signal": 0, "fair_value": 56.758846, "relative_strength": -13.003368, "rate_of_change": -0.16858883031771565, "market_dynamics": 0.697531, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.0, "high": 57.0, "low": 55.549999, "close": 55.700001, "volume": 1685}, "trend_line": 55.945667, "activity_lines": {"activity_5": 55.632668, "activity_10": 55.486728, "activity_20": 55.410239, "activity_30": 55.578538}, "trend_signal": 0, "fair_value": 56.732564, "relative_strength": -12.301497, "rate_of_change": -0.1992014104702109, "market_dynamics": 0.819693, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.700001, "high": 56.029999, "low": 55.700001, "close": 55.990002, "volume": 1601}, "trend_line": 55.844667, "activity_lines": {"activity_5": 55.782668, "activity_10": 55.592365, "activity_20": 55.464858, "activity_30": 55.581398}, "trend_signal": 0, "fair_value": 56.713269, "relative_strength": -12.959322, "rate_of_change": -0.18053230109849094, "market_dynamics": 0.995443, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 55.869999, "close": 56.400002, "volume": 679}, "trend_line": 55.803, "activity_lines": {"activity_5": 56.016668, "activity_10": 55.763274, "activity_20": 55.560668, "activity_30": 55.617227}, "trend_signal": 0, "fair_value": 56.695705, "relative_strength": -13.309718, "rate_of_change": -0.07461231705438211, "market_dynamics": 1.129123, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.41, "high": 56.669998, "low": 56.18, "close": 56.200001, "volume": 1813}, "trend_line": 55.795334, "activity_lines": {"activity_5": 56.122001, "activity_10": 55.875092, "activity_20": 55.633811, "activity_30": 55.642839}, "trend_signal": 0, "fair_value": 56.691474, "relative_strength": -12.619477, "rate_of_change": -0.013737612673154482, "market_dynamics": 1.205655, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.220001, "high": 56.220001, "low": 55.919998, "close": 56.029999, "volume": 2370}, "trend_line": 55.786334, "activity_lines": {"activity_5": 56.122001, "activity_10": 55.940183, "activity_20": 55.689048, "activity_30": 55.657979}, "trend_signal": 0, "fair_value": 56.68718, "relative_strength": -14.490583, "rate_of_change": -0.01613038108168748, "market_dynamics": 1.331784, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.080002, "high": 56.549999, "low": 56.080002, "close": 56.630001, "volume": 1339}, "trend_line": 55.795001, "activity_lines": {"activity_5": 56.310667, "activity_10": 56.098183, "activity_20": 55.796382, "activity_30": 55.712409}, "trend_signal": 0, "fair_value": 56.683718, "relative_strength": -10.307858, "rate_of_change": 0.015536063007837449, "market_dynamics": 1.391685, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.529999, "high": 56.540001, "low": 55.009998, "close": 56.18, "volume": 2162}, "trend_line": 55.783, "activity_lines": {"activity_5": 56.287334, "activity_10": 56.150001, "activity_20": 55.850858, "activity_30": 55.737248}, "trend_signal": 0, "fair_value": 56.684551, "relative_strength": -11.876931, "rate_of_change": -0.021509095411608524, "market_dynamics": 1.425509, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.099998, "high": 56.110001, "low": 55.880001, "close": 56.040001, "volume": 421}, "trend_line": 55.753334, "activity_lines": {"activity_5": 56.204667, "activity_10": 56.158546, "activity_20": 55.887001, "activity_30": 55.753829}, "trend_signal": 1, "fair_value": 56.686026, "relative_strength": -11.751699, "rate_of_change": -0.053181076672102354, "market_dynamics": 1.29593, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.919998, "high": 56.119999, "low": 55.580002, "close": 55.57, "volume": 272}, "trend_line": 55.686001, "activity_lines": {"activity_5": 55.989334, "activity_10": 56.071273, "activity_20": 55.875048, "activity_30": 55.742001}, "trend_signal": 1, "fair_value": 56.686539, "relative_strength": -12.130508, "rate_of_change": -0.12076945927575375, "market_dynamics": 0.955043, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.57, "high": 55.700001, "low": 55.360001, "close": 55.689999, "volume": 1263}, "trend_line": 55.653667, "activity_lines": {"activity_5": 55.856, "activity_10": 56.004, "activity_20": 55.871762, "activity_30": 55.742259}, "trend_signal": 1, "fair_value": 56.688141, "relative_strength": -13.75094, "rate_of_change": -0.05806486265731086, "market_dynamics": 0.674229, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 55.380001, "close": 55.419998, "volume": 1171}, "trend_line": 55.616, "activity_lines": {"activity_5": 55.655333, "activity_10": 55.890727, "activity_20": 55.844096, "activity_30": 55.727183}, "trend_signal": 1, "fair_value": 56.689872, "relative_strength": -13.256121, "rate_of_change": -0.06768107481578708, "market_dynamics": 0.295214, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.490002, "high": 55.720001, "low": 55.349998, "close": 55.619999, "volume": 1629}, "trend_line": 55.588667, "activity_lines": {"activity_5": 55.601999, "activity_10": 55.818909, "activity_20": 55.835334, "activity_30": 55.727441}, "trend_signal": 1, "fair_value": 56.690064, "relative_strength": -13.741202, "rate_of_change": -0.04914592922899654, "market_dynamics": 0.096691, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.860001, "high": 56.150002, "low": 55.779999, "close": 56.18, "volume": 527}, "trend_line": 55.606667, "activity_lines": {"activity_5": 55.772666, "activity_10": 55.855636, "activity_20": 55.879238, "activity_30": 55.765592}, "trend_signal": 1, "fair_value": 56.700641, "relative_strength": -12.893238, "rate_of_change": 0.032380700907975866, "market_dynamics": 0.090439, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.919998, "high": 56.290001, "low": 55.919998, "close": 56.360001, "volume": 708}, "trend_line": 55.624001, "activity_lines": {"activity_5": 55.994, "activity_10": 55.929091, "activity_20": 55.935381, "activity_30": 55.814194}, "trend_signal": 1, "fair_value": 56.712692, "relative_strength": -12.203739, "rate_of_change": 0.031172521093555533, "market_dynamics": 0.054764, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.240002, "high": 56.240002, "low": 55.599998, "close": 55.599998, "volume": 1217}, "trend_line": 55.645, "activity_lines": {"activity_5": 55.909333, "activity_10": 55.861454, "activity_20": 55.914238, "activity_30": 55.812645}, "trend_signal": 1, "fair_value": 56.720321, "relative_strength": -10.991482, "rate_of_change": 0.03775168923933271, "market_dynamics": -0.002808, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.25, "high": 55.25, "low": 54.470001, "close": 55.060001, "volume": 2922}, "trend_line": 55.662667, "activity_lines": {"activity_5": 55.650667, "activity_10": 55.703454, "activity_20": 55.839476, "activity_30": 55.774903}, "trend_signal": 0, "fair_value": 56.726667, "relative_strength": -12.635819, "rate_of_change": 0.03174948333182834, "market_dynamics": -0.11315, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.220001, "high": 55.549999, "low": 55.209999, "close": 55.549999, "volume": 510}, "trend_line": 55.676667, "activity_lines": {"activity_5": 55.579333, "activity_10": 55.66309, "activity_20": 55.812476, "activity_30": 55.767635}, "trend_signal": 0, "fair_value": 56.727821, "relative_strength": -11.978685, "rate_of_change": 0.02515150774216927, "market_dynamics": -0.333512, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.16, "high": 55.25, "low": 54.889999, "close": 55.349998, "volume": 1285}, "trend_line": 55.677, "activity_lines": {"activity_5": 55.445999, "activity_10": 55.597817, "activity_20": 55.764762, "activity_30": 55.746559}, "trend_signal": 0, "fair_value": 56.726859, "relative_strength": -10.963292, "rate_of_change": 0.0005980961468072366, "market_dynamics": -0.535013, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.290001, "high": 55.68, "low": 55.25, "close": 55.68, "volume": 820}, "trend_line": 55.7, "activity_lines": {"activity_5": 55.477999, "activity_10": 55.60509, "activity_20": 55.749047, "activity_30": 55.746753}, "trend_signal": 0, "fair_value": 56.724038, "relative_strength": -11.959007, "rate_of_change": 0.041309697002358675, "market_dynamics": -0.557051, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.400002, "high": 55.630001, "low": 55.400002, "close": 55.57, "volume": 927}, "trend_line": 55.686667, "activity_lines": {"activity_5": 55.518666, "activity_10": 55.590363, "activity_20": 55.721857, "activity_30": 55.738366}, "trend_signal": 0, "fair_value": 56.721987, "relative_strength": -13.001814, "rate_of_change": -0.023937163375229668, "market_dynamics": -0.59835, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.91, "high": 56.720001, "low": 55.91, "close": 56.68, "volume": 2679}, "trend_line": 55.729667, "activity_lines": {"activity_5": 55.931333, "activity_10": 55.779636, "activity_20": 55.801762, "activity_30": 55.802452}, "trend_signal": 1, "fair_value": 56.725641, "relative_strength": -4.79321, "rate_of_change": 0.07721776560985283, "market_dynamics": -0.109492, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.700001, "high": 57.369999, "low": 56.25, "close": 57.34, "volume": 5570}, "trend_line": 55.791667, "activity_lines": {"activity_5": 56.456, "activity_10": 56.066, "activity_20": 55.939857, "activity_30": 55.906344}, "trend_signal": 1, "fair_value": 56.736923, "relative_strength": -3.734687, "rate_of_change": 0.1112513376403229, "market_dynamics": 0.450699, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.360001, "high": 57.360001, "low": 56.68, "close": 56.77, "volume": 3274}, "trend_line": 55.845667, "activity_lines": {"activity_5": 56.671333, "activity_10": 56.217454, "activity_20": 56.017238, "activity_30": 55.969462}, "trend_signal": 1, "fair_value": 56.74718, "relative_strength": -1.142661, "rate_of_change": 0.09678864766668838, "market_dynamics": 0.920131, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.91, "high": 57.880001, "low": 54.48, "close": 56.919998, "volume": 1724}, "trend_line": 55.898667, "activity_lines": {"activity_5": 56.841999, "activity_10": 56.385454, "activity_20": 56.107142, "activity_30": 56.038774}, "trend_signal": 1, "fair_value": 56.762949, "relative_strength": -1.813009, "rate_of_change": 0.09490440860882614, "market_dynamics": 1.369252, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.880001, "high": 57.880001, "low": 56.540001, "close": 56.880001, "volume": 1424}, "trend_line": 55.956667, "activity_lines": {"activity_5": 56.916666, "activity_10": 56.536, "activity_20": 56.189809, "activity_30": 56.102086}, "trend_signal": 1, "fair_value": 56.778782, "relative_strength": -6.148731, "rate_of_change": 0.10375918266530368, "market_dynamics": 1.346628, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.880001, "high": 56.880001, "low": 56.0, "close": 56.02, "volume": 167}, "trend_line": 55.981, "activity_lines": {"activity_5": 56.617333, "activity_10": 56.506909, "activity_20": 56.186523, "activity_30": 56.106172}, "trend_signal": 1, "fair_value": 56.791026, "relative_strength": -10.797608, "rate_of_change": 0.04348543489911328, "market_dynamics": 0.990372, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.169998, "high": 56.169998, "low": 55.610001, "close": 55.689999, "volume": 543}, "trend_line": 55.997333, "activity_lines": {"activity_5": 56.252, "activity_10": 56.400363, "activity_20": 56.154714, "activity_30": 56.087398}, "trend_signal": 1, "fair_value": 56.800449, "relative_strength": -13.070615, "rate_of_change": 0.029175970418527594, "market_dynamics": 0.570047, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.689999, "high": 56.200001, "low": 55.689999, "close": 56.139999, "volume": 1815}, "trend_line": 56.019667, "activity_lines": {"activity_5": 56.146666, "activity_10": 56.37309, "activity_20": 56.168095, "activity_30": 56.096602}, "trend_signal": 1, "fair_value": 56.814038, "relative_strength": -9.698815, "rate_of_change": 0.03988404233466037, "market_dynamics": 0.319573, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.139999, "high": 56.299999, "low": 56.139999, "close": 56.099998, "volume": 5}, "trend_line": 56.040667, "activity_lines": {"activity_5": 56.069999, "activity_10": 56.324181, "activity_20": 56.17719, "activity_30": 56.101784}, "trend_signal": 1, "fair_value": 56.828205, "relative_strength": -10.454327, "rate_of_change": 0.03748683475751614, "market_dynamics": 0.045165, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.07, "high": 56.32, "low": 55.860001, "close": 55.93, "volume": 251}, "trend_line": 56.043, "activity_lines": {"activity_5": 55.991332, "activity_10": 56.236727, "activity_20": 56.167571, "activity_30": 56.094645}, "trend_signal": 0, "fair_value": 56.834744, "relative_strength": -12.211837, "rate_of_change": 0.004163048237809412, "market_dynamics": -0.024602, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.93, "high": 56.700001, "low": 55.93, "close": 56.66, "volume": 239}, "trend_line": 56.075, "activity_lines": {"activity_5": 56.219333, "activity_10": 56.275454, "activity_20": 56.226333, "activity_30": 56.134451}, "trend_signal": 1, "fair_value": 56.844231, "relative_strength": -10.400468, "rate_of_change": 0.05709901325768353, "market_dynamics": 0.093176, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.650002, "high": 56.790001, "low": 56.52, "close": 56.639999, "volume": 609}, "trend_line": 56.096666, "activity_lines": {"activity_5": 56.397999, "activity_10": 56.310908, "activity_20": 56.277285, "activity_30": 56.170903}, "trend_signal": 1, "fair_value": 56.850449, "relative_strength": -10.758313, "rate_of_change": 0.03863753901024732, "market_dynamics": 0.140144, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.560001, "high": 56.709999, "low": 56.52, "close": 56.560001, "volume": 1360}, "trend_line": 56.102, "activity_lines": {"activity_5": 56.486667, "activity_10": 56.344545, "activity_20": 56.315762, "activity_30": 56.200795}, "trend_signal": 1, "fair_value": 56.855833, "relative_strength": -11.448779, "rate_of_change": 0.009508586481766544, "market_dynamics": 0.21071, "expectation": {"probability": 51.146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f293ed-4d8f-44ee-adba-d4e2c70056b3/", "share_image": "https://sharemaestro.com/terminal/b4f293ed-4d8f-44ee-adba-d4e2c70056b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}