{"ticker": {"uuid": "b4f8b5f4-9313-4efc-ac38-619831846a4b", "symbol": "REDE3", "name": "Rede Energia Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REDE3 fell 6.04%, moving from 6.26 to 5.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.81 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 47.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.88"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.20%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.88, "volume": 4900}, "trend_line": 6.170424, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.108182, "activity_20": 6.16231, "activity_30": 6.165}, "trend_signal": 0, "fair_value": 5.822935, "relative_strength": -13.80587, "rate_of_change": -0.16509649181280414, "market_dynamics": -0.665879, "expectation": {"probability": 47.2015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.686409, "high": 4.988244, "low": 4.408401, "close": 4.61492, "volume": 21000}, "trend_line": 4.175525, "activity_lines": {"activity_5": 4.666815, "activity_10": 4.513362, "activity_20": 4.286906, "activity_30": 4.216403}, "trend_signal": 1, "fair_value": 5.014205, "relative_strength": 0.888489, "rate_of_change": 0.244565987202003, "market_dynamics": 1.358868, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.829384, "high": 4.84527, "low": 4.368686, "close": 4.45606, "volume": 44800}, "trend_line": 4.184278, "activity_lines": {"activity_5": 4.596387, "activity_10": 4.531779, "activity_20": 4.314478, "activity_30": 4.234502}, "trend_signal": 1, "fair_value": 5.003328, "relative_strength": -3.905134, "rate_of_change": 0.20962633441302747, "market_dynamics": 1.139503, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.471945, "high": 4.559319, "low": 4.368686, "close": 4.559319, "volume": 36800}, "trend_line": 4.180306, "activity_lines": {"activity_5": 4.560378, "activity_10": 4.558798, "activity_20": 4.35042, "activity_30": 4.258698}, "trend_signal": 1, "fair_value": 4.992918, "relative_strength": -1.704855, "rate_of_change": -0.09492677111798228, "market_dynamics": 1.001201, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.567262, "high": 4.599034, "low": 4.376629, "close": 4.559319, "volume": 14200}, "trend_line": 4.185537, "activity_lines": {"activity_5": 4.554553, "activity_10": 4.57405, "activity_20": 4.383981, "activity_30": 4.283151}, "trend_signal": 1, "fair_value": 4.981961, "relative_strength": -0.904689, "rate_of_change": 0.1251343801147621, "market_dynamics": 0.89135, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.487832, "high": 4.710238, "low": 4.392515, "close": 4.66258, "volume": 39100}, "trend_line": 4.200179, "activity_lines": {"activity_5": 4.583678, "activity_10": 4.597013, "activity_20": 4.424959, "activity_30": 4.313928}, "trend_signal": 1, "fair_value": 4.971626, "relative_strength": 0.813512, "rate_of_change": 0.34982369048464423, "market_dynamics": 0.857948, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.63875, "high": 4.749953, "low": 4.51166, "close": 4.599035, "volume": 21500}, "trend_line": 4.21917, "activity_lines": {"activity_5": 4.59321, "activity_10": 4.60149, "activity_20": 4.456834, "activity_30": 4.33966}, "trend_signal": 1, "fair_value": 4.960885, "relative_strength": 0.696638, "rate_of_change": 0.4521473965752354, "market_dynamics": 0.756184, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.694351, "high": 5.051789, "low": 4.543433, "close": 4.726123, "volume": 19000}, "trend_line": 4.238666, "activity_lines": {"activity_5": 4.646163, "activity_10": 4.621275, "activity_20": 4.498064, "activity_30": 4.372367}, "trend_signal": 1, "fair_value": 4.950841, "relative_strength": 1.427359, "rate_of_change": 0.4620814046364612, "market_dynamics": 0.686181, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.71818, "high": 4.71818, "low": 4.408401, "close": 4.43223, "volume": 67900}, "trend_line": 4.252097, "activity_lines": {"activity_5": 4.583148, "activity_10": 4.582715, "activity_20": 4.507844, "activity_30": 4.384855}, "trend_signal": 1, "fair_value": 4.93864, "relative_strength": -4.716049, "rate_of_change": 0.3168685619484939, "market_dynamics": 0.581587, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.464003, "high": 4.559319, "low": 4.440174, "close": 4.503717, "volume": 12300}, "trend_line": 4.26791, "activity_lines": {"activity_5": 4.552435, "activity_10": 4.567695, "activity_20": 4.521376, "activity_30": 4.401089}, "trend_signal": 1, "fair_value": 4.926936, "relative_strength": -2.494663, "rate_of_change": 0.37188709476758486, "market_dynamics": 0.276309, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.495775, "high": 4.964416, "low": 4.495775, "close": 4.765839, "volume": 14300}, "trend_line": 4.290223, "activity_lines": {"activity_5": 4.612802, "activity_10": 4.60149, "activity_20": 4.556725, "activity_30": 4.433213}, "trend_signal": 1, "fair_value": 4.916873, "relative_strength": 4.335559, "rate_of_change": 0.5228085878099695, "market_dynamics": 0.135805, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.765839, "high": 5.162992, "low": 4.550839, "close": 4.575218, "volume": 92700}, "trend_line": 4.305684, "activity_lines": {"activity_5": 4.602745, "activity_10": 4.599181, "activity_20": 4.569449, "activity_30": 4.4516}, "trend_signal": 1, "fair_value": 4.905156, "relative_strength": 2.565899, "rate_of_change": 0.3603775374846521, "market_dynamics": -0.009781, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.583345, "high": 4.908404, "low": 4.583345, "close": 4.745874, "volume": 29400}, "trend_line": 4.32559, "activity_lines": {"activity_5": 4.651162, "activity_10": 4.628623, "activity_20": 4.595784, "activity_30": 4.479999}, "trend_signal": 1, "fair_value": 4.894336, "relative_strength": 5.973816, "rate_of_change": 0.46231911120276725, "market_dynamics": -0.144807, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.745875, "high": 4.859646, "low": 4.599597, "close": 4.697116, "volume": 24700}, "trend_line": 4.346855, "activity_lines": {"activity_5": 4.682008, "activity_10": 4.64393, "activity_20": 4.613431, "activity_30": 4.503969}, "trend_signal": 1, "fair_value": 4.883125, "relative_strength": 2.999427, "rate_of_change": 0.4916092371214018, "market_dynamics": -0.086118, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.745874, "high": 4.884025, "low": 4.567091, "close": 4.794634, "volume": 23300}, "trend_line": 4.37162, "activity_lines": {"activity_5": 4.727702, "activity_10": 4.674463, "activity_20": 4.636628, "activity_30": 4.532858}, "trend_signal": 1, "fair_value": 4.872579, "relative_strength": 7.377543, "rate_of_change": 0.5697222474639796, "market_dynamics": -0.076271, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.794633, "high": 4.851519, "low": 4.66461, "close": 4.713369, "volume": 24900}, "trend_line": 4.394671, "activity_lines": {"activity_5": 4.726913, "activity_10": 4.685942, "activity_20": 4.648067, "activity_30": 4.554906}, "trend_signal": 1, "fair_value": 4.861432, "relative_strength": 2.506136, "rate_of_change": 0.5272873671545035, "market_dynamics": -0.110896, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.713368, "high": 5.176579, "low": 4.697115, "close": 4.745874, "volume": 37600}, "trend_line": 4.418805, "activity_lines": {"activity_5": 4.740457, "activity_10": 4.702407, "activity_20": 4.660544, "activity_30": 4.577564}, "trend_signal": 1, "fair_value": 4.850494, "relative_strength": 5.54998, "rate_of_change": 0.5491651138390132, "market_dynamics": 0.03222, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.745874, "high": 4.867772, "low": 4.550839, "close": 4.648356, "volume": 48600}, "trend_line": 4.440435, "activity_lines": {"activity_5": 4.710118, "activity_10": 4.698472, "activity_20": 4.660992, "activity_30": 4.592374}, "trend_signal": 1, "fair_value": 4.83901, "relative_strength": 2.814599, "rate_of_change": 0.48949885772284674, "market_dynamics": 0.048969, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.672736, "high": 4.688989, "low": 4.623977, "close": 4.672736, "volume": 6400}, "trend_line": 4.469842, "activity_lines": {"activity_5": 4.694407, "activity_10": 4.700383, "activity_20": 4.662846, "activity_30": 4.607361}, "trend_signal": 1, "fair_value": 4.827603, "relative_strength": 5.305413, "rate_of_change": 0.662254936734801, "market_dynamics": -0.076744, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.680862, "high": 4.754002, "low": 4.623977, "close": 4.680862, "volume": 11500}, "trend_line": 4.497778, "activity_lines": {"activity_5": 4.683029, "activity_10": 4.699399, "activity_20": 4.66709, "activity_30": 4.620975}, "trend_signal": 1, "fair_value": 4.816209, "relative_strength": 3.939517, "rate_of_change": 0.624988534270348, "market_dynamics": -0.197367, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.688989, "high": 4.721495, "low": 4.623977, "close": 4.697116, "volume": 5200}, "trend_line": 4.526786, "activity_lines": {"activity_5": 4.684655, "activity_10": 4.69815, "activity_20": 4.672341, "activity_30": 4.633836}, "trend_signal": 1, "fair_value": 4.804919, "relative_strength": 6.358352, "rate_of_change": 0.6449406795977957, "market_dynamics": -0.387567, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.648356, "high": 4.705242, "low": 4.61585, "close": 4.64023, "volume": 6800}, "trend_line": 4.547442, "activity_lines": {"activity_5": 4.668402, "activity_10": 4.687807, "activity_20": 4.672124, "activity_30": 4.641155}, "trend_signal": 1, "fair_value": 4.793146, "relative_strength": 4.733562, "rate_of_change": 0.45630608559803326, "market_dynamics": -0.64021, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.705242, "high": 4.713369, "low": 4.648356, "close": 4.697116, "volume": 4100}, "trend_line": 4.574126, "activity_lines": {"activity_5": 4.678154, "activity_10": 4.686625, "activity_20": 4.677203, "activity_30": 4.650811}, "trend_signal": 1, "fair_value": 4.781699, "relative_strength": 1.546063, "rate_of_change": 0.5867914313145607, "market_dynamics": -0.609995, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.713368, "high": 5.038429, "low": 4.518333, "close": 4.875899, "volume": 17900}, "trend_line": 4.606253, "activity_lines": {"activity_5": 4.74425, "activity_10": 4.718836, "activity_20": 4.698162, "activity_30": 4.67028}, "trend_signal": 1, "fair_value": 4.771437, "relative_strength": 3.144814, "rate_of_change": 0.7023636865272189, "market_dynamics": -0.337523, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.940911, "high": 7.313848, "low": 4.940911, "close": 5.927912, "volume": 282800}, "trend_line": 4.672156, "activity_lines": {"activity_5": 5.147472, "activity_10": 4.939071, "activity_20": 4.817805, "activity_30": 4.755549}, "trend_signal": 1, "fair_value": 4.767761, "relative_strength": 20.436017, "rate_of_change": 1.4307290546133808, "market_dynamics": 0.243092, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.927911, "high": 5.927911, "low": 5.385215, "close": 5.426961, "volume": 36900}, "trend_line": 4.710344, "activity_lines": {"activity_5": 5.300574, "activity_10": 5.047619, "activity_20": 4.883221, "activity_30": 4.804246}, "trend_signal": 1, "fair_value": 4.760795, "relative_strength": 9.820789, "rate_of_change": 0.817352845238898, "market_dynamics": 0.845988, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.418612, "high": 5.577246, "low": 5.33512, "close": 5.44366, "volume": 25800}, "trend_line": 4.752796, "activity_lines": {"activity_5": 5.410586, "activity_10": 5.146228, "activity_20": 4.946588, "activity_30": 4.851557}, "trend_signal": 1, "fair_value": 4.753739, "relative_strength": 7.790006, "rate_of_change": 0.9012505243778359, "market_dynamics": 1.218849, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.560548, "high": 5.577247, "low": 5.301724, "close": 5.393564, "volume": 24000}, "trend_line": 4.784046, "activity_lines": {"activity_5": 5.450338, "activity_10": 5.223043, "activity_20": 5.001161, "activity_30": 4.892896}, "trend_signal": 1, "fair_value": 4.746323, "relative_strength": 7.477112, "rate_of_change": 0.6575077070423389, "market_dynamics": 1.332853, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.426961, "high": 5.426961, "low": 5.092994, "close": 5.259978, "volume": 33300}, "trend_line": 4.79231, "activity_lines": {"activity_5": 5.399131, "activity_10": 5.26202, "activity_20": 5.039834, "activity_30": 4.923602}, "trend_signal": 1, "fair_value": 4.737892, "relative_strength": 2.25662, "rate_of_change": 0.17274081394701482, "market_dynamics": 1.025471, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.24328, "high": 5.426961, "low": 5.201534, "close": 5.410263, "volume": 30300}, "trend_line": 4.82041, "activity_lines": {"activity_5": 5.372413, "activity_10": 5.317644, "activity_20": 5.088878, "activity_30": 4.96347}, "trend_signal": 1, "fair_value": 4.729244, "relative_strength": 3.002588, "rate_of_change": 0.5863560579344875, "market_dynamics": 0.885583, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.410263, "high": 5.527151, "low": 5.33512, "close": 5.527151, "volume": 22300}, "trend_line": 4.848434, "activity_lines": {"activity_5": 5.419169, "activity_10": 5.381259, "activity_20": 5.144737, "activity_30": 5.009066}, "trend_signal": 1, "fair_value": 4.720753, "relative_strength": 3.874207, "rate_of_change": 0.5813613364838317, "market_dynamics": 0.800864, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.527151, "high": 6.044801, "low": 5.527151, "close": 5.827723, "volume": 52500}, "trend_line": 4.888861, "activity_lines": {"activity_5": 5.559435, "activity_10": 5.484431, "activity_20": 5.225597, "activity_30": 5.072246}, "trend_signal": 1, "fair_value": 4.713757, "relative_strength": 10.933492, "rate_of_change": 0.8338156196413155, "market_dynamics": 0.884839, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.84442, "high": 6.086546, "low": 5.794325, "close": 5.894515, "volume": 40700}, "trend_line": 4.93681, "activity_lines": {"activity_5": 5.696362, "activity_10": 5.578157, "activity_20": 5.306854, "activity_30": 5.137127}, "trend_signal": 1, "fair_value": 4.707109, "relative_strength": 12.652274, "rate_of_change": 0.9807805949074849, "market_dynamics": 1.047966, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.894515, "high": 6.061499, "low": 5.418612, "close": 5.568897, "volume": 56300}, "trend_line": 4.970462, "activity_lines": {"activity_5": 5.691352, "activity_10": 5.590909, "activity_20": 5.351629, "activity_30": 5.177906}, "trend_signal": 1, "fair_value": 4.697114, "relative_strength": 8.856413, "rate_of_change": 0.68165475276545, "market_dynamics": 1.016376, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.493755, "high": 6.011403, "low": 5.493755, "close": 5.785976, "volume": 16900}, "trend_line": 5.011351, "activity_lines": {"activity_5": 5.738107, "activity_10": 5.630529, "activity_20": 5.412928, "activity_30": 5.23052}, "trend_signal": 1, "fair_value": 4.68792, "relative_strength": 11.50514, "rate_of_change": 0.8226398270422337, "market_dynamics": 0.981227, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.003055, "high": 6.044801, "low": 5.577246, "close": 5.794325, "volume": 24200}, "trend_line": 5.049076, "activity_lines": {"activity_5": 5.762598, "activity_10": 5.674249, "activity_20": 5.470301, "activity_30": 5.281035}, "trend_signal": 1, "fair_value": 4.678976, "relative_strength": 12.794203, "rate_of_change": 0.7527910138403797, "market_dynamics": 0.816689, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.777627, "high": 5.84442, "low": 5.660738, "close": 5.735881, "volume": 18400}, "trend_line": 5.086971, "activity_lines": {"activity_5": 5.749796, "activity_10": 5.700663, "activity_20": 5.516961, "activity_30": 5.325345}, "trend_signal": 1, "fair_value": 4.66946, "relative_strength": 10.534212, "rate_of_change": 0.7505333649166657, "market_dynamics": 0.595207, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.735881, "high": 5.927912, "low": 5.669088, "close": 5.769277, "volume": 14500}, "trend_line": 5.121742, "activity_lines": {"activity_5": 5.754249, "activity_10": 5.727835, "activity_20": 5.562086, "activity_30": 5.369365}, "trend_signal": 1, "fair_value": 4.660237, "relative_strength": 10.153903, "rate_of_change": 0.6835305331994247, "market_dynamics": 0.488293, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.760929, "high": 5.83607, "low": 5.727533, "close": 5.827723, "volume": 23000}, "trend_line": 5.168259, "activity_lines": {"activity_5": 5.786533, "activity_10": 5.758803, "activity_20": 5.607441, "activity_30": 5.414912}, "trend_signal": 1, "fair_value": 4.65131, "relative_strength": 10.306838, "rate_of_change": 0.9082261464946827, "market_dynamics": 0.292898, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.819373, "high": 5.894515, "low": 5.585596, "close": 5.702485, "volume": 25300}, "trend_line": 5.208218, "activity_lines": {"activity_5": 5.759816, "activity_10": 5.756678, "activity_20": 5.635368, "activity_30": 5.449378}, "trend_signal": 1, "fair_value": 4.650837, "relative_strength": 7.849604, "rate_of_change": 0.7731617165470932, "market_dynamics": 0.076509, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.710833, "high": 5.811024, "low": 5.593945, "close": 5.75258, "volume": 9300}, "trend_line": 5.241109, "activity_lines": {"activity_5": 5.755363, "activity_10": 5.758348, "activity_20": 5.663201, "activity_30": 5.484498}, "trend_signal": 1, "fair_value": 4.650922, "relative_strength": 10.153066, "rate_of_change": 0.6315211844051118, "market_dynamics": -0.117291, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.752579, "high": 6.35372, "low": 5.577246, "close": 6.203435, "volume": 54900}, "trend_line": 5.295383, "activity_lines": {"activity_5": 5.903978, "activity_10": 5.837893, "activity_20": 5.728947, "activity_30": 5.546584}, "trend_signal": 1, "fair_value": 4.653427, "relative_strength": 18.470141, "rate_of_change": 1.0355441949404292, "market_dynamics": 0.120944, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.105028, "high": 6.105028, "low": 5.649301, "close": 5.829872, "volume": 28300}, "trend_line": 5.331516, "activity_lines": {"activity_5": 5.896902, "activity_10": 5.842686, "activity_20": 5.751671, "activity_30": 5.581067}, "trend_signal": 1, "fair_value": 4.653496, "relative_strength": 10.716584, "rate_of_change": 0.682349133197722, "market_dynamics": 0.128466, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.907259, "high": 6.156619, "low": 5.872865, "close": 5.976048, "volume": 7900}, "trend_line": 5.374147, "activity_lines": {"activity_5": 5.934512, "activity_10": 5.875232, "activity_20": 5.782923, "activity_30": 5.622649}, "trend_signal": 1, "fair_value": 4.654502, "relative_strength": 12.162785, "rate_of_change": 0.7996037149658762, "market_dynamics": 0.136174, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.976047, "high": 6.105028, "low": 5.829871, "close": 5.898661, "volume": 16800}, "trend_line": 5.410948, "activity_lines": {"activity_5": 5.936438, "activity_10": 5.886305, "activity_20": 5.801566, "activity_30": 5.656489}, "trend_signal": 1, "fair_value": 4.655013, "relative_strength": 11.449312, "rate_of_change": 0.6847784401878201, "market_dynamics": 0.130447, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.907259, "high": 6.139422, "low": 5.890062, "close": 5.976048, "volume": 14700}, "trend_line": 5.453037, "activity_lines": {"activity_5": 5.95108, "activity_10": 5.909399, "activity_20": 5.827718, "activity_30": 5.692947}, "trend_signal": 1, "fair_value": 4.660376, "relative_strength": 13.118121, "rate_of_change": 0.7778489092853936, "market_dynamics": -0.277865, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.976048, "high": 6.105028, "low": 5.829872, "close": 6.019042, "volume": 9900}, "trend_line": 5.495476, "activity_lines": {"activity_5": 5.965157, "activity_10": 5.937007, "activity_20": 5.85535, "activity_30": 5.729464}, "trend_signal": 1, "fair_value": 4.66569, "relative_strength": 14.144052, "rate_of_change": 0.7782635621214361, "market_dynamics": -0.35505, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.907259, "high": 6.019042, "low": 5.855668, "close": 5.941654, "volume": 6300}, "trend_line": 5.538586, "activity_lines": {"activity_5": 5.96573, "activity_10": 5.945395, "activity_20": 5.872872, "activity_30": 5.758249}, "trend_signal": 1, "fair_value": 4.669815, "relative_strength": 11.12553, "rate_of_change": 0.7844634386538953, "market_dynamics": -0.396334, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.915858, "high": 6.062035, "low": 5.761082, "close": 5.890062, "volume": 12400}, "trend_line": 5.579164, "activity_lines": {"activity_5": 5.941654, "activity_10": 5.941269, "activity_20": 5.882871, "activity_30": 5.780925}, "trend_signal": 1, "fair_value": 4.674709, "relative_strength": 8.156845, "rate_of_change": 0.7326418692424386, "market_dynamics": -0.481523, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.890062, "high": 5.958851, "low": 5.804075, "close": 5.933054, "volume": 7400}, "trend_line": 5.620904, "activity_lines": {"activity_5": 5.937641, "activity_10": 5.943827, "activity_20": 5.893964, "activity_30": 5.803757}, "trend_signal": 1, "fair_value": 4.676743, "relative_strength": 9.453492, "rate_of_change": 0.7481407608738653, "market_dynamics": -0.558587, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.950252, "high": 6.010443, "low": 5.855667, "close": 5.890062, "volume": 8000}, "trend_line": 5.660668, "activity_lines": {"activity_5": 5.917004, "activity_10": 5.934375, "activity_20": 5.898472, "activity_30": 5.821122}, "trend_signal": 1, "fair_value": 4.682003, "relative_strength": 8.1587, "rate_of_change": 0.707430690863959, "market_dynamics": -0.69565, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.872864, "high": 6.010442, "low": 5.872864, "close": 5.898661, "volume": 5900}, "trend_line": 5.702616, "activity_lines": {"activity_5": 5.904966, "activity_10": 5.923987, "activity_20": 5.902072, "activity_30": 5.836476}, "trend_signal": 1, "fair_value": 4.687237, "relative_strength": 11.351001, "rate_of_change": 0.7410432832308775, "market_dynamics": -0.87308, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.933055, "high": 5.933055, "low": 5.855667, "close": 5.864266, "volume": 5200}, "trend_line": 5.741521, "activity_lines": {"activity_5": 5.889489, "activity_10": 5.912887, "activity_20": 5.902058, "activity_30": 5.846905}, "trend_signal": 1, "fair_value": 4.693147, "relative_strength": 12.379387, "rate_of_change": 0.6822307516409968, "market_dynamics": -1.018525, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.864265, "high": 5.950252, "low": 5.761082, "close": 5.761082, "volume": 11200}, "trend_line": 5.771027, "activity_lines": {"activity_5": 5.844776, "activity_10": 5.882401, "activity_20": 5.892361, "activity_30": 5.848167}, "trend_signal": 1, "fair_value": 4.697336, "relative_strength": 11.205139, "rate_of_change": 0.5139056358062695, "market_dynamics": -1.154094, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.786878, "high": 5.821273, "low": 5.718089, "close": 5.769681, "volume": 13300}, "trend_line": 5.765753, "activity_lines": {"activity_5": 5.811528, "activity_10": 5.857387, "activity_20": 5.882568, "activity_30": 5.84808}, "trend_signal": 1, "fair_value": 4.70215, "relative_strength": 11.863266, "rate_of_change": -0.0913875467919315, "market_dynamics": -1.241907, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.769681, "high": 5.769681, "low": 5.640701, "close": 5.735286, "volume": 6900}, "trend_line": 5.77603, "activity_lines": {"activity_5": 5.777706, "activity_10": 5.828464, "activity_20": 5.869576, "activity_30": 5.846115}, "trend_signal": 1, "fair_value": 4.706133, "relative_strength": 9.221899, "rate_of_change": 0.1782421133891846, "market_dynamics": -1.353175, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.735286, "high": 5.743885, "low": 5.657899, "close": 5.70949, "volume": 4800}, "trend_line": 5.784891, "activity_lines": {"activity_5": 5.745604, "activity_10": 5.799229, "activity_20": 5.854409, "activity_30": 5.841822}, "trend_signal": 0, "fair_value": 4.709433, "relative_strength": 6.126686, "rate_of_change": 0.1534098680235311, "market_dynamics": -1.403307, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.666497, "high": 6.818714, "low": 5.657898, "close": 6.181969, "volume": 53100}, "trend_line": 5.811172, "activity_lines": {"activity_5": 5.883607, "activity_10": 5.861527, "activity_20": 5.884366, "activity_30": 5.86744}, "trend_signal": 1, "fair_value": 4.717362, "relative_strength": 12.276718, "rate_of_change": 0.454304151971057, "market_dynamics": -0.93392, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.199682, "high": 6.297106, "low": 6.049118, "close": 6.190825, "volume": 10300}, "trend_line": 5.8422, "activity_lines": {"activity_5": 6.003382, "activity_10": 5.921066, "activity_20": 5.913201, "activity_30": 5.891933}, "trend_signal": 1, "fair_value": 4.724926, "relative_strength": 9.709947, "rate_of_change": 0.5339370440248552, "market_dynamics": -0.530167, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.190825, "high": 6.252822, "low": 6.111116, "close": 6.119972, "volume": 6700}, "trend_line": 5.865857, "activity_lines": {"activity_5": 6.070889, "activity_10": 5.962254, "activity_20": 5.933559, "activity_30": 5.909854}, "trend_signal": 1, "fair_value": 4.731742, "relative_strength": 9.128672, "rate_of_change": 0.4049330731573729, "market_dynamics": -0.140149, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.155399, "high": 6.217396, "low": 6.102259, "close": 6.155399, "volume": 8100}, "trend_line": 5.886798, "activity_lines": {"activity_5": 6.126852, "activity_10": 6.006485, "activity_20": 5.955303, "activity_30": 5.928534}, "trend_signal": 1, "fair_value": 4.739626, "relative_strength": 9.321623, "rate_of_change": 0.35699813343556885, "market_dynamics": 0.306115, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.155399, "high": 6.261679, "low": 6.022549, "close": 6.173112, "volume": 9500}, "trend_line": 5.898311, "activity_lines": {"activity_5": 6.160713, "activity_10": 6.049112, "activity_20": 5.976816, "activity_30": 5.947006}, "trend_signal": 1, "fair_value": 4.747666, "relative_strength": 10.516247, "rate_of_change": 0.19557321314575232, "market_dynamics": 0.289879, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.181969, "high": 6.181969, "low": 6.049118, "close": 6.066832, "volume": 7800}, "trend_line": 5.904055, "activity_lines": {"activity_5": 6.128238, "activity_10": 6.067425, "activity_20": 5.988351, "activity_30": 5.957878}, "trend_signal": 1, "fair_value": 4.75612, "relative_strength": 4.37943, "rate_of_change": 0.09738381038232762, "market_dynamics": 0.256575, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.102258, "high": 6.208539, "low": 6.040261, "close": 6.040261, "volume": 9400}, "trend_line": 5.919767, "activity_lines": {"activity_5": 6.094583, "activity_10": 6.077224, "activity_20": 5.996227, "activity_30": 5.966666}, "trend_signal": 1, "fair_value": 4.764678, "relative_strength": 1.094563, "rate_of_change": 0.2661221821273788, "market_dynamics": 0.257301, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.093402, "high": 6.155399, "low": 6.049118, "close": 6.155399, "volume": 7000}, "trend_line": 5.932081, "activity_lines": {"activity_5": 6.109344, "activity_10": 6.102882, "activity_20": 6.014763, "activity_30": 5.981868}, "trend_signal": 1, "fair_value": 4.774362, "relative_strength": 1.570702, "rate_of_change": 0.20801494383140307, "market_dynamics": 0.283136, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.155399, "high": 6.261679, "low": 6.049118, "close": 6.199682, "volume": 10000}, "trend_line": 5.945593, "activity_lines": {"activity_5": 6.136504, "activity_10": 6.129578, "activity_20": 6.036294, "activity_30": 5.999132}, "trend_signal": 1, "fair_value": 4.784761, "relative_strength": 1.752114, "rate_of_change": 0.2277784136797782, "market_dynamics": 0.278588, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.199682, "high": 6.199682, "low": 6.066832, "close": 6.173112, "volume": 6800}, "trend_line": 5.960168, "activity_lines": {"activity_5": 6.151856, "activity_10": 6.142999, "activity_20": 6.054229, "activity_30": 6.013811}, "trend_signal": 1, "fair_value": 4.794861, "relative_strength": 2.205811, "rate_of_change": 0.24513955126092002, "market_dynamics": 0.314518, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.111116, "high": 6.199682, "low": 6.066832, "close": 6.128829, "volume": 7400}, "trend_line": 5.972153, "activity_lines": {"activity_5": 6.152447, "activity_10": 6.13994, "activity_20": 6.067214, "activity_30": 6.024692}, "trend_signal": 1, "fair_value": 4.804547, "relative_strength": 0.990625, "rate_of_change": 0.20108493586085568, "market_dynamics": 0.372947, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.155399, "high": 6.181969, "low": 6.084546, "close": 6.173112, "volume": 8400}, "trend_line": 5.983666, "activity_lines": {"activity_5": 6.163665, "activity_10": 6.145898, "activity_20": 6.083524, "activity_30": 6.037658}, "trend_signal": 1, "fair_value": 4.814345, "relative_strength": 4.40648, "rate_of_change": 0.19277804838557844, "market_dynamics": 0.371089, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.173111, "high": 6.181968, "low": 6.022549, "close": 6.084545, "volume": 8600}, "trend_line": 5.996401, "activity_lines": {"activity_5": 6.136504, "activity_10": 6.136075, "activity_20": 6.090052, "activity_30": 6.044166}, "trend_signal": 1, "fair_value": 4.824264, "relative_strength": 1.35994, "rate_of_change": 0.21282939254963887, "market_dynamics": 0.249332, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.093402, "high": 6.199683, "low": 6.040262, "close": 6.137685, "volume": 9300}, "trend_line": 6.009238, "activity_lines": {"activity_5": 6.131781, "activity_10": 6.136558, "activity_20": 6.100919, "activity_30": 6.053281}, "trend_signal": 1, "fair_value": 4.834137, "relative_strength": 2.726391, "rate_of_change": 0.21407841136708855, "market_dynamics": 0.194134, "expectation": {"probability": 46.6407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.084545, "high": 6.111115, "low": 6.022549, "close": 6.084545, "volume": 11800}, "trend_line": 6.005275, "activity_lines": {"activity_5": 6.113477, "activity_10": 6.127701, "activity_20": 6.105546, "activity_30": 6.05814}, "trend_signal": 1, "fair_value": 4.844401, "relative_strength": 2.968933, "rate_of_change": -0.06594846135233315, "market_dynamics": -0.069877, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.093402, "high": 6.093402, "low": 6.049118, "close": 6.066832, "volume": 8100}, "trend_line": 6.013174, "activity_lines": {"activity_5": 6.095173, "activity_10": 6.117234, "activity_20": 6.107601, "activity_30": 6.062111}, "trend_signal": 1, "fair_value": 4.854853, "relative_strength": 2.055329, "rate_of_change": 0.13153435937571717, "market_dynamics": -0.464787, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.119971, "high": 6.235108, "low": 5.942838, "close": 5.969408, "volume": 13100}, "trend_line": 6.012952, "activity_lines": {"activity_5": 6.048528, "activity_10": 6.089054, "activity_20": 6.099413, "activity_30": 6.059287}, "trend_signal": 1, "fair_value": 4.864681, "relative_strength": 0.672397, "rate_of_change": -0.0036918938317757723, "market_dynamics": -0.727811, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.969408, "high": 6.049119, "low": 5.951694, "close": 6.049119, "volume": 6300}, "trend_line": 6.017968, "activity_lines": {"activity_5": 6.042033, "activity_10": 6.076655, "activity_20": 6.097825, "activity_30": 6.061621}, "trend_signal": 1, "fair_value": 4.875106, "relative_strength": 3.103554, "rate_of_change": 0.08341992419030561, "market_dynamics": -1.076699, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.004835, "high": 6.049119, "low": 5.703708, "close": 6.013691, "volume": 10600}, "trend_line": 6.019222, "activity_lines": {"activity_5": 6.026091, "activity_10": 6.059746, "activity_20": 6.091531, "activity_30": 6.061345}, "trend_signal": 1, "fair_value": 4.885131, "relative_strength": 2.447964, "rate_of_change": 0.020837598338846443, "market_dynamics": -1.136604, "expectation": {"probability": 54.7533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.049119, "high": 6.251006, "low": 6.031405, "close": 6.052561, "volume": 11300}, "trend_line": 6.02034, "activity_lines": {"activity_5": 6.031372, "activity_10": 6.053287, "activity_20": 6.087614, "activity_30": 6.063496}, "trend_signal": 1, "fair_value": 4.896047, "relative_strength": 3.142412, "rate_of_change": 0.01857382897656794, "market_dynamics": -0.985837, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.142763, "high": 6.142763, "low": 5.745874, "close": 5.917259, "volume": 10500}, "trend_line": 6.019526, "activity_lines": {"activity_5": 5.993684, "activity_10": 6.024419, "activity_20": 6.069178, "activity_30": 6.056845}, "trend_signal": 0, "fair_value": 4.905918, "relative_strength": -0.313457, "rate_of_change": -0.013520831049410703, "market_dynamics": -0.99841, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.908239, "high": 6.097663, "low": 5.736855, "close": 5.92628, "volume": 9900}, "trend_line": 6.020734, "activity_lines": {"activity_5": 5.968975, "activity_10": 6.001038, "activity_20": 6.052861, "activity_30": 6.050829}, "trend_signal": 0, "fair_value": 4.915627, "relative_strength": 2.386008, "rate_of_change": 0.020068025289700517, "market_dynamics": -0.995094, "expectation": {"probability": 46.1953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.854117, "high": 5.92628, "low": 5.772936, "close": 5.827056, "volume": 9400}, "trend_line": 6.0172, "activity_lines": {"activity_5": 5.914066, "activity_10": 5.964104, "activity_20": 6.028353, "activity_30": 6.038334}, "trend_signal": 0, "fair_value": 4.924787, "relative_strength": 0.289222, "rate_of_change": -0.05869716217325244, "market_dynamics": -1.084239, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.809017, "high": 5.809017, "low": 5.52037, "close": 5.763915, "volume": 9700}, "trend_line": 6.012996, "activity_lines": {"activity_5": 5.852915, "activity_10": 5.920372, "activity_20": 5.999228, "activity_30": 6.021993}, "trend_signal": 0, "fair_value": 4.932615, "relative_strength": 0.020382, "rate_of_change": -0.06986638303529304, "market_dynamics": -1.264016, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.718815, "high": 5.836077, "low": 5.619592, "close": 5.628612, "volume": 15000}, "trend_line": 6.003994, "activity_lines": {"activity_5": 5.763314, "activity_10": 5.858834, "activity_20": 5.95908, "activity_30": 5.997194}, "trend_signal": 0, "fair_value": 4.939134, "relative_strength": -0.540692, "rate_of_change": -0.14970906350179877, "market_dynamics": -1.262289, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.628612, "high": 5.700774, "low": 5.628612, "close": 5.655673, "volume": 2600}, "trend_line": 5.997041, "activity_lines": {"activity_5": 5.710997, "activity_10": 5.810507, "activity_20": 5.924102, "activity_30": 5.974722}, "trend_signal": 0, "fair_value": 4.946489, "relative_strength": 1.215581, "rate_of_change": -0.11580624497624949, "market_dynamics": -1.330797, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.763916, "high": 5.790976, "low": 5.655673, "close": 5.664693, "volume": 2600}, "trend_line": 5.993828, "activity_lines": {"activity_5": 5.679125, "activity_10": 5.771295, "activity_20": 5.891942, "activity_30": 5.95328}, "trend_signal": 0, "fair_value": 4.952886, "relative_strength": 2.706648, "rate_of_change": -0.053576422105511314, "market_dynamics": -1.376318, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.646653, "high": 5.727835, "low": 5.502329, "close": 5.655673, "volume": 8100}, "trend_line": 5.990028, "activity_lines": {"activity_5": 5.661686, "activity_10": 5.735984, "activity_20": 5.860711, "activity_30": 5.931464}, "trend_signal": 0, "fair_value": 4.960904, "relative_strength": 2.155348, "rate_of_change": -0.06339854930772164, "market_dynamics": -1.394045, "expectation": {"probability": 55.2616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.655673, "high": 5.745875, "low": 5.655673, "close": 5.709795, "volume": 6100}, "trend_line": 5.989178, "activity_lines": {"activity_5": 5.673714, "activity_10": 5.717666, "activity_20": 5.837014, "activity_30": 5.913384}, "trend_signal": 0, "fair_value": 4.968562, "relative_strength": 0.062268, "rate_of_change": -0.014190250863598559, "market_dynamics": -1.478928, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.664693, "high": 5.700774, "low": 5.664693, "close": 5.700774, "volume": 5800}, "trend_line": 5.988887, "activity_lines": {"activity_5": 5.686342, "activity_10": 5.703234, "activity_20": 5.81479, "activity_30": 5.894777}, "trend_signal": 0, "fair_value": 4.97572, "relative_strength": -0.244604, "rate_of_change": -0.0048587635899253485, "market_dynamics": -1.435907, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.700774, "high": 5.92628, "low": 5.664693, "close": 5.92628, "volume": 5300}, "trend_line": 5.980364, "activity_lines": {"activity_5": 5.769328, "activity_10": 5.736199, "activity_20": 5.816293, "activity_30": 5.890738}, "trend_signal": 0, "fair_value": 4.984721, "relative_strength": 0.610306, "rate_of_change": -0.14231358848480996, "market_dynamics": -1.103656, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.845097, "high": 5.908239, "low": 5.709794, "close": 5.754896, "volume": 8500}, "trend_line": 5.965833, "activity_lines": {"activity_5": 5.777146, "activity_10": 5.737839, "activity_20": 5.802438, "activity_30": 5.876192}, "trend_signal": 0, "fair_value": 4.992138, "relative_strength": -1.166801, "rate_of_change": -0.2429785210398539, "market_dynamics": -0.857234, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.781956, "high": 5.781956, "low": 5.709794, "close": 5.772936, "volume": 2500}, "trend_line": 5.954266, "activity_lines": {"activity_5": 5.784963, "activity_10": 5.745875, "activity_20": 5.792292, "activity_30": 5.863747}, "trend_signal": 0, "fair_value": 4.99967, "relative_strength": -3.648781, "rate_of_change": -0.19388742527657624, "market_dynamics": -0.599561, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.799995, "high": 6.061582, "low": 5.745875, "close": 5.998441, "volume": 6400}, "trend_line": 5.949034, "activity_lines": {"activity_5": 5.860131, "activity_10": 5.795897, "activity_20": 5.805107, "activity_30": 5.866597}, "trend_signal": 0, "fair_value": 5.007455, "relative_strength": 0.884665, "rate_of_change": -0.08786977269741492, "market_dynamics": -0.10818, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.043541, "high": 6.349433, "low": 5.8919, "close": 6.078649, "volume": 29400}, "trend_line": 5.945885, "activity_lines": {"activity_5": 5.942793, "activity_10": 5.856237, "activity_20": 5.826224, "activity_30": 5.874959}, "trend_signal": 0, "fair_value": 5.015666, "relative_strength": 5.605042, "rate_of_change": -0.052932963570228586, "market_dynamics": 0.264891, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.18136, "high": 6.256059, "low": 6.003949, "close": 6.097323, "volume": 7500}, "trend_line": 5.946901, "activity_lines": {"activity_5": 6.006487, "activity_10": 5.91179, "activity_20": 5.849147, "activity_30": 5.884729}, "trend_signal": 0, "fair_value": 5.025852, "relative_strength": 3.886198, "rate_of_change": 0.017087447873626788, "market_dynamics": 0.596544, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.097323, "high": 6.190697, "low": 6.022624, "close": 6.153348, "volume": 6200}, "trend_line": 5.950671, "activity_lines": {"activity_5": 6.077453, "activity_10": 5.969499, "activity_20": 5.877261, "activity_30": 5.898049}, "trend_signal": 0, "fair_value": 5.036486, "relative_strength": 1.703417, "rate_of_change": 0.06339436287907575, "market_dynamics": 0.936933, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.125335, "high": 6.321421, "low": 6.125335, "close": 6.274734, "volume": 7400}, "trend_line": 5.954649, "activity_lines": {"activity_5": 6.162318, "activity_10": 6.040394, "activity_20": 5.91606, "activity_30": 5.918956}, "trend_signal": 0, "fair_value": 5.047986, "relative_strength": 0.991954, "rate_of_change": 0.0668496040194465, "market_dynamics": 1.069351, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.274733, "high": 6.302746, "low": 6.190697, "close": 6.256059, "volume": 6000}, "trend_line": 5.956528, "activity_lines": {"activity_5": 6.207505, "activity_10": 6.096638, "activity_20": 5.952006, "activity_30": 5.938402}, "trend_signal": 0, "fair_value": 5.058659, "relative_strength": 0.997272, "rate_of_change": 0.03155517646799571, "market_dynamics": 1.016181, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.256059, "high": 6.256059, "low": 6.050636, "close": 6.218709, "volume": 2800}, "trend_line": 5.958048, "activity_lines": {"activity_5": 6.223067, "activity_10": 6.136159, "activity_20": 5.98324, "activity_30": 5.955317}, "trend_signal": 0, "fair_value": 5.069137, "relative_strength": 3.959707, "rate_of_change": 0.02551822135311356, "market_dynamics": 1.009321, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.134672, "high": 6.181359, "low": 5.947924, "close": 6.031961, "volume": 7700}, "trend_line": 5.954819, "activity_lines": {"activity_5": 6.167042, "activity_10": 6.132309, "activity_20": 5.995898, "activity_30": 5.960085}, "trend_signal": 1, "fair_value": 5.079567, "relative_strength": 0.509879, "rate_of_change": -0.054195602318077137, "market_dynamics": 0.9138, "expectation": {"probability": 51.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.966599, "high": 6.125335, "low": 5.966599, "close": 6.069311, "volume": 1900}, "trend_line": 5.951359, "activity_lines": {"activity_5": 6.127825, "activity_10": 6.133328, "activity_20": 6.011566, "activity_30": 5.967472}, "trend_signal": 1, "fair_value": 5.090944, "relative_strength": -0.350223, "rate_of_change": -0.05810420098410338, "market_dynamics": 0.720977, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.134673, "high": 6.209372, "low": 6.022624, "close": 6.069311, "volume": 5000}, "trend_line": 5.950851, "activity_lines": {"activity_5": 6.094211, "activity_10": 6.128631, "activity_20": 6.026554, "activity_30": 5.975082}, "trend_signal": 1, "fair_value": 5.100906, "relative_strength": -4.0387, "rate_of_change": -0.008535865505676149, "market_dynamics": 0.543823, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.200035, "high": 6.200035, "low": 5.938588, "close": 6.097323, "volume": 6700}, "trend_line": 5.949506, "activity_lines": {"activity_5": 6.083628, "activity_10": 6.123638, "activity_20": 6.043056, "activity_30": 5.984531}, "trend_signal": 1, "fair_value": 5.112467, "relative_strength": -3.8495, "rate_of_change": -0.02260180938826577, "market_dynamics": 0.427063, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.050636, "high": 6.200035, "low": 6.022624, "close": 6.087986, "volume": 5900}, "trend_line": 5.94962, "activity_lines": {"activity_5": 6.080516, "activity_10": 6.115149, "activity_20": 6.05708, "activity_30": 5.993466}, "trend_signal": 1, "fair_value": 5.123968, "relative_strength": -4.891753, "rate_of_change": 0.0019161254732737048, "market_dynamics": 0.307155, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.228047, "high": 6.526843, "low": 6.144011, "close": 6.293408, "volume": 14000}, "trend_line": 5.957173, "activity_lines": {"activity_5": 6.154592, "activity_10": 6.14384, "activity_20": 6.088482, "activity_30": 6.015645}, "trend_signal": 1, "fair_value": 5.137601, "relative_strength": -3.542602, "rate_of_change": 0.12694928415595785, "market_dynamics": 0.485556, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.218709, "high": 6.349433, "low": 6.087986, "close": 6.209372, "volume": 6700}, "trend_line": 5.965172, "activity_lines": {"activity_5": 6.183227, "activity_10": 6.153687, "activity_20": 6.108843, "activity_30": 6.031916}, "trend_signal": 1, "fair_value": 5.150469, "relative_strength": -3.794713, "rate_of_change": 0.13427509995093087, "market_dynamics": 0.495217, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.209372, "high": 6.517506, "low": 6.115998, "close": 6.349433, "volume": 7000}, "trend_line": 5.975182, "activity_lines": {"activity_5": 6.249211, "activity_10": 6.187981, "activity_20": 6.139949, "activity_30": 6.056707}, "trend_signal": 1, "fair_value": 5.164234, "relative_strength": -0.98368, "rate_of_change": 0.16780739935076971, "market_dynamics": 0.546587, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.340096, "high": 6.526844, "low": 6.190698, "close": 6.340096, "volume": 6500}, "trend_line": 5.986062, "activity_lines": {"activity_5": 6.293409, "activity_10": 6.219219, "activity_20": 6.166863, "activity_30": 6.08025}, "trend_signal": 1, "fair_value": 5.178166, "relative_strength": -0.41146, "rate_of_change": 0.18208650380859065, "market_dynamics": 0.657732, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.340096, "high": 6.43347, "low": 6.190698, "close": 6.368108, "volume": 4400}, "trend_line": 5.99658, "activity_lines": {"activity_5": 6.330758, "activity_10": 6.254022, "activity_20": 6.193443, "activity_30": 6.104898}, "trend_signal": 1, "fair_value": 5.193546, "relative_strength": -0.707648, "rate_of_change": 0.17570817007908304, "market_dynamics": 0.485796, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.405457, "high": 6.433469, "low": 6.200034, "close": 6.321421, "volume": 5500}, "trend_line": 6.010053, "activity_lines": {"activity_5": 6.333871, "activity_10": 6.27762, "activity_20": 6.212399, "activity_30": 6.125856}, "trend_signal": 1, "fair_value": 5.207811, "relative_strength": -1.318646, "rate_of_change": 0.22467806649790864, "market_dynamics": 0.449973, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.329376, "high": 6.329376, "low": 6.160092, "close": 6.23533, "volume": 7400}, "trend_line": 6.020354, "activity_lines": {"activity_5": 6.306419, "activity_10": 6.280302, "activity_20": 6.221274, "activity_30": 6.14039}, "trend_signal": 1, "fair_value": 5.22252, "relative_strength": -2.46387, "rate_of_change": 0.17139615906881545, "market_dynamics": 0.3044, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.178901, "high": 6.55509, "low": 6.113068, "close": 6.301162, "volume": 10600}, "trend_line": 6.036158, "activity_lines": {"activity_5": 6.29918, "activity_10": 6.291936, "activity_20": 6.234131, "activity_30": 6.158507}, "trend_signal": 1, "fair_value": 5.235568, "relative_strength": -4.473321, "rate_of_change": 0.2625094803395307, "market_dynamics": 0.301867, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.301162, "high": 6.329376, "low": 6.207115, "close": 6.21652, "volume": 4800}, "trend_line": 6.051245, "activity_lines": {"activity_5": 6.266946, "activity_10": 6.283964, "activity_20": 6.236412, "activity_30": 6.170143}, "trend_signal": 1, "fair_value": 5.248074, "relative_strength": -1.998757, "rate_of_change": 0.24994375561407448, "market_dynamics": 0.107803, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.235329, "high": 6.235329, "low": 6.075449, "close": 6.160091, "volume": 4500}, "trend_line": 6.068961, "activity_lines": {"activity_5": 6.22414, "activity_10": 6.263565, "activity_20": 6.23228, "activity_30": 6.177165}, "trend_signal": 1, "fair_value": 5.261305, "relative_strength": -0.773491, "rate_of_change": 0.29276619935236575, "market_dynamics": -0.105696, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.244734, "high": 6.244734, "low": 6.019021, "close": 6.150687, "volume": 5400}, "trend_line": 6.085461, "activity_lines": {"activity_5": 6.192068, "activity_10": 6.240146, "activity_20": 6.226864, "activity_30": 6.182438}, "trend_signal": 1, "fair_value": 5.274385, "relative_strength": -0.939619, "rate_of_change": 0.27187520236165197, "market_dynamics": -0.305, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.113068, "high": 6.113068, "low": 5.906164, "close": 5.906164, "volume": 2800}, "trend_line": 6.09351, "activity_lines": {"activity_5": 6.08987, "activity_10": 6.174863, "activity_20": 6.197906, "activity_30": 6.17087}, "trend_signal": 0, "fair_value": 5.28463, "relative_strength": -3.920105, "rate_of_change": 0.13226606825679502, "market_dynamics": -0.783827, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.915569, "high": 6.254138, "low": 5.915569, "close": 6.19771, "volume": 11900}, "trend_line": 6.111578, "activity_lines": {"activity_5": 6.106798, "activity_10": 6.168101, "activity_20": 6.197892, "activity_30": 6.177593}, "trend_signal": 0, "fair_value": 5.296654, "relative_strength": -1.721357, "rate_of_change": 0.29651219083909813, "market_dynamics": -0.744349, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.244734, "high": 6.439411, "low": 6.141282, "close": 6.439411, "volume": 16200}, "trend_line": 6.135898, "activity_lines": {"activity_5": 6.21119, "activity_10": 6.208043, "activity_20": 6.221264, "activity_30": 6.198743}, "trend_signal": 1, "fair_value": 5.308219, "relative_strength": 1.7007, "rate_of_change": 0.3979332342645442, "market_dynamics": -0.449914, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.410185, "high": 6.410185, "low": 5.669799, "close": 6.069218, "volume": 20400}, "trend_line": 6.14818, "activity_lines": {"activity_5": 6.177325, "activity_10": 6.178871, "activity_20": 6.208506, "activity_30": 6.194441}, "trend_signal": 1, "fair_value": 5.317968, "relative_strength": -5.221315, "rate_of_change": 0.20016630002649824, "market_dynamics": -0.41072, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.137411, "high": 6.254314, "low": 6.137411, "close": 6.205605, "volume": 5300}, "trend_line": 6.157491, "activity_lines": {"activity_5": 6.194981, "activity_10": 6.179932, "activity_20": 6.209449, "activity_30": 6.198146}, "trend_signal": 1, "fair_value": 5.330217, "relative_strength": -5.391471, "rate_of_change": 0.15144319131841116, "market_dynamics": -0.236037, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.166637, "high": 6.303024, "low": 5.991282, "close": 6.117928, "volume": 5500}, "trend_line": 6.169592, "activity_lines": {"activity_5": 6.17975, "activity_10": 6.167157, "activity_20": 6.201215, "activity_30": 6.195594}, "trend_signal": 0, "fair_value": 5.341021, "relative_strength": -7.41015, "rate_of_change": 0.19652485078743065, "market_dynamics": -0.43952, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.205605, "high": 6.273798, "low": 6.098444, "close": 6.215347, "volume": 6600}, "trend_line": 6.184339, "activity_lines": {"activity_5": 6.182874, "activity_10": 6.17423, "activity_20": 6.202028, "activity_30": 6.198546}, "trend_signal": 0, "fair_value": 5.352914, "relative_strength": -5.623841, "rate_of_change": 0.23902715122815, "market_dynamics": -0.733373, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.215347, "high": 6.234831, "low": 6.117928, "close": 6.127669, "volume": 9200}, "trend_line": 6.188646, "activity_lines": {"activity_5": 6.155596, "activity_10": 6.166921, "activity_20": 6.193795, "activity_30": 6.19489}, "trend_signal": 0, "fair_value": 5.364385, "relative_strength": -9.05476, "rate_of_change": 0.06964365957300735, "market_dynamics": -0.762006, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.137411, "high": 6.244572, "low": 6.108185, "close": 6.176379, "volume": 6800}, "trend_line": 6.191904, "activity_lines": {"activity_5": 6.165338, "activity_10": 6.170083, "activity_20": 6.190057, "activity_30": 6.194098}, "trend_signal": 0, "fair_value": 5.376864, "relative_strength": -7.938954, "rate_of_change": 0.052644795000388794, "market_dynamics": -0.737662, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.088701, "high": 6.234831, "low": 6.088701, "close": 6.176379, "volume": 11200}, "trend_line": 6.194539, "activity_lines": {"activity_5": 6.167936, "activity_10": 6.17295, "activity_20": 6.185897, "activity_30": 6.193097}, "trend_signal": 0, "fair_value": 5.389018, "relative_strength": -6.998497, "rate_of_change": 0.0425555693369878, "market_dynamics": -0.547112, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.186121, "high": 6.244572, "low": 6.137411, "close": 6.23483, "volume": 9000}, "trend_line": 6.197255, "activity_lines": {"activity_5": 6.191966, "activity_10": 6.185977, "activity_20": 6.187862, "activity_30": 6.195696}, "trend_signal": 0, "fair_value": 5.401408, "relative_strength": -3.668582, "rate_of_change": 0.04384507063399528, "market_dynamics": -0.449101, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.23483, "high": 6.351733, "low": 6.137411, "close": 6.156895, "volume": 3900}, "trend_line": 6.193327, "activity_lines": {"activity_5": 6.182224, "activity_10": 6.178859, "activity_20": 6.182283, "activity_30": 6.193092}, "trend_signal": 0, "fair_value": 5.413901, "relative_strength": -6.537588, "rate_of_change": -0.06338290097793545, "market_dynamics": -0.433117, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.117928, "high": 6.273798, "low": 6.059475, "close": 6.147153, "volume": 4800}, "trend_line": 6.189697, "activity_lines": {"activity_5": 6.173131, "activity_10": 6.170711, "activity_20": 6.176693, "activity_30": 6.190113}, "trend_signal": 0, "fair_value": 5.4261, "relative_strength": -8.305943, "rate_of_change": -0.05861147005479033, "market_dynamics": -0.434424, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.176379, "high": 6.186121, "low": 6.117927, "close": 6.186121, "volume": 7500}, "trend_line": 6.188611, "activity_lines": {"activity_5": 6.175729, "activity_10": 6.174962, "activity_20": 6.175733, "activity_30": 6.189882}, "trend_signal": 0, "fair_value": 5.437341, "relative_strength": -9.581283, "rate_of_change": -0.017545285334644334, "market_dynamics": -0.417866, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.186121, "high": 6.186121, "low": 6.137411, "close": 6.176379, "volume": 19200}, "trend_line": 6.193425, "activity_lines": {"activity_5": 6.174431, "activity_10": 6.175316, "activity_20": 6.174712, "activity_30": 6.189093}, "trend_signal": 0, "fair_value": 5.44931, "relative_strength": -12.11768, "rate_of_change": 0.0777880529249704, "market_dynamics": -0.263402, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.176379, "high": 6.376231, "low": 6.15942, "close": 6.248116, "volume": 22900}, "trend_line": 6.199385, "activity_lines": {"activity_5": 6.197044, "activity_10": 6.189245, "activity_20": 6.181213, "activity_30": 6.192622}, "trend_signal": 0, "fair_value": 5.462481, "relative_strength": -12.883513, "rate_of_change": 0.09623108377028809, "market_dynamics": 0.024828, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.248116, "high": 6.297391, "low": 6.011594, "close": 6.188986, "volume": 44000}, "trend_line": 6.203374, "activity_lines": {"activity_5": 6.199062, "activity_10": 6.190056, "activity_20": 6.182023, "activity_30": 6.191951}, "trend_signal": 0, "fair_value": 5.472163, "relative_strength": -11.834922, "rate_of_change": 0.06434509229544218, "market_dynamics": 0.171749, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.238261, "high": 6.297391, "low": 6.110145, "close": 6.257971, "volume": 23600}, "trend_line": 6.208729, "activity_lines": {"activity_5": 6.221935, "activity_10": 6.203888, "activity_20": 6.189936, "activity_30": 6.195473}, "trend_signal": 0, "fair_value": 5.484058, "relative_strength": -12.974682, "rate_of_change": 0.08632399078307669, "market_dynamics": 0.499088, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.19884, "high": 6.257971, "low": 6.02145, "close": 6.228406, "volume": 40200}, "trend_line": 6.21341, "activity_lines": {"activity_5": 6.227566, "activity_10": 6.209977, "activity_20": 6.194837, "activity_30": 6.196743}, "trend_signal": 0, "fair_value": 5.496911, "relative_strength": -12.198707, "rate_of_change": 0.07539385275150057, "market_dynamics": 0.573747, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.070725, "high": 6.208696, "low": 6.070725, "close": 6.169276, "volume": 2500}, "trend_line": 6.209272, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.204368, "activity_20": 6.19378, "activity_30": 6.193895}, "trend_signal": 0, "fair_value": 5.510629, "relative_strength": -14.582718, "rate_of_change": -0.06659789069125181, "market_dynamics": 0.388376, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.893183, "high": 6.036454, "low": 5.874081, "close": 5.912285, "volume": 9594}, "trend_line": 6.199369, "activity_lines": {"activity_5": 6.108578, "activity_10": 6.152163, "activity_20": 6.16816, "activity_30": 6.174735}, "trend_signal": 0, "fair_value": 5.521982, "relative_strength": -16.64283, "rate_of_change": -0.15948729577316695, "market_dynamics": 0.056543, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.001739, "high": 6.208696, "low": 6.001739, "close": 6.188986, "volume": 4800}, "trend_line": 6.194021, "activity_lines": {"activity_5": 6.121112, "activity_10": 6.156131, "activity_20": 6.168863, "activity_30": 6.174065}, "trend_signal": 0, "fair_value": 5.535826, "relative_strength": -13.738966, "rate_of_change": -0.08626684425462795, "market_dynamics": -0.336878, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.208696, "high": 6.307246, "low": 6.08058, "close": 6.110145, "volume": 3600}, "trend_line": 6.186356, "activity_lines": {"activity_5": 6.107365, "activity_10": 6.145182, "activity_20": 6.162099, "activity_30": 6.168654}, "trend_signal": 0, "fair_value": 5.549165, "relative_strength": -14.288274, "rate_of_change": -0.123748369597072, "market_dynamics": -0.77603, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.15942, "high": 6.19884, "low": 6.08058, "close": 6.13971, "volume": 6000}, "trend_line": 6.178743, "activity_lines": {"activity_5": 6.113329, "activity_10": 6.14028, "activity_20": 6.159719, "activity_30": 6.165644}, "trend_signal": 0, "fair_value": 5.562262, "relative_strength": -14.997785, "rate_of_change": -0.12306113647517361, "market_dynamics": -0.922544, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.110145, "high": 6.208696, "low": 6.051014, "close": 6.110145, "volume": 3300}, "trend_line": 6.1717, "activity_lines": {"activity_5": 6.11535, "activity_10": 6.130848, "activity_20": 6.154187, "activity_30": 6.161218}, "trend_signal": 0, "fair_value": 5.575075, "relative_strength": -15.789808, "rate_of_change": -0.11398758614817717, "market_dynamics": -0.860422, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.110145, "high": 6.287536, "low": 6.021449, "close": 6.110145, "volume": 18400}, "trend_line": 6.167527, "activity_lines": {"activity_5": 6.121314, "activity_10": 6.122619, "activity_20": 6.14911, "activity_30": 6.157247}, "trend_signal": 0, "fair_value": 5.587648, "relative_strength": -21.986681, "rate_of_change": -0.06761508174410046, "market_dynamics": -0.912803, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.110145, "high": 6.238261, "low": 6.08058, "close": 6.090435, "volume": 22800}, "trend_line": 6.160503, "activity_lines": {"activity_5": 6.107517, "activity_10": 6.113315, "activity_20": 6.142193, "activity_30": 6.152273}, "trend_signal": 0, "fair_value": 5.600669, "relative_strength": -22.858339, "rate_of_change": -0.11388681395313673, "market_dynamics": -0.830427, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.090434, "high": 6.238261, "low": 6.070724, "close": 6.169276, "volume": 7800}, "trend_line": 6.158928, "activity_lines": {"activity_5": 6.12657, "activity_10": 6.120138, "activity_20": 6.143379, "activity_30": 6.152839}, "trend_signal": 0, "fair_value": 5.614244, "relative_strength": -22.108435, "rate_of_change": -0.025566094197176464, "market_dynamics": -0.738819, "expectation": {"probability": 42.2694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.15942, "high": 6.257971, "low": 6.15942, "close": 6.228406, "volume": 7400}, "trend_line": 6.161205, "activity_lines": {"activity_5": 6.161392, "activity_10": 6.139324, "activity_20": 6.149998, "activity_30": 6.157322}, "trend_signal": 0, "fair_value": 5.628388, "relative_strength": -22.44348, "rate_of_change": 0.03697071957976158, "market_dynamics": -0.439272, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.169276, "high": 6.208696, "low": 6.169276, "close": 6.188986, "volume": 1500}, "trend_line": 6.162482, "activity_lines": {"activity_5": 6.17716, "activity_10": 6.151344, "activity_20": 6.152616, "activity_30": 6.159114}, "trend_signal": 0, "fair_value": 5.64228, "relative_strength": -24.082172, "rate_of_change": 0.02072646503403105, "market_dynamics": -0.296059, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.17913, "high": 6.307247, "low": 6.169276, "close": 6.238261, "volume": 8900}, "trend_line": 6.173552, "activity_lines": {"activity_5": 6.204097, "activity_10": 6.171963, "activity_20": 6.159866, "activity_30": 6.164003}, "trend_signal": 0, "fair_value": 5.656632, "relative_strength": -22.194101, "rate_of_change": 0.17963541313386613, "market_dynamics": 0.006094, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.287536, "high": 6.287536, "low": 6.17913, "close": 6.198841, "volume": 17900}, "trend_line": 6.17359, "activity_lines": {"activity_5": 6.209353, "activity_10": 6.179489, "activity_20": 6.163346, "activity_30": 6.165635}, "trend_signal": 0, "fair_value": 5.672069, "relative_strength": -18.097652, "rate_of_change": 0.0006155289531858238, "market_dynamics": 0.246656, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.238261, "high": 6.277681, "low": 6.198841, "close": 6.257971, "volume": 13900}, "trend_line": 6.167542, "activity_lines": {"activity_5": 6.227092, "activity_10": 6.197587, "activity_20": 6.172257, "activity_30": 6.171079}, "trend_signal": 1, "fair_value": 5.687551, "relative_strength": -16.041665, "rate_of_change": -0.09796568933148835, "market_dynamics": 0.452343, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.277681, "high": 7.184348, "low": 6.07, "close": 6.15, "volume": 53700}, "trend_line": 6.170234, "activity_lines": {"activity_5": 6.202928, "activity_10": 6.193365, "activity_20": 6.170358, "activity_30": 6.169947}, "trend_signal": 0, "fair_value": 5.702443, "relative_strength": -16.339001, "rate_of_change": 0.04364785841749752, "market_dynamics": 0.658047, "expectation": {"probability": 59.5995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2, "high": 6.33, "low": 6.17, "close": 6.3, "volume": 5900}, "trend_line": 6.173381, "activity_lines": {"activity_5": 6.23399, "activity_10": 6.216229, "activity_20": 6.182916, "activity_30": 6.178319}, "trend_signal": 1, "fair_value": 5.717055, "relative_strength": -16.327196, "rate_of_change": 0.051002927927858696, "market_dynamics": 0.824157, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.23, "high": 6.36, "low": 6.21, "close": 6.23, "volume": 4500}, "trend_line": 6.177117, "activity_lines": {"activity_5": 6.234319, "activity_10": 6.222914, "activity_20": 6.18822, "activity_30": 6.181972}, "trend_signal": 1, "fair_value": 5.732013, "relative_strength": -19.527393, "rate_of_change": 0.06051789124954318, "market_dynamics": 0.815358, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.26, "high": 6.39, "low": 6.21, "close": 6.26, "volume": 9000}, "trend_line": 6.178605, "activity_lines": {"activity_5": 6.245198, "activity_10": 6.232875, "activity_20": 6.196466, "activity_30": 6.187319}, "trend_signal": 1, "fair_value": 5.747064, "relative_strength": -22.37673, "rate_of_change": 0.024088907495198097, "market_dynamics": 0.806927, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.25, "close": 6.31, "volume": 10700}, "trend_line": 6.184683, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.248843, "activity_20": 6.209136, "activity_30": 6.195796}, "trend_signal": 1, "fair_value": 5.762186, "relative_strength": -20.576436, "rate_of_change": 0.09837171982995487, "market_dynamics": 0.912856, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.32, "high": 6.41, "low": 6.31, "close": 6.31, "volume": 1500}, "trend_line": 6.189137, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.262253, "activity_20": 6.221559, "activity_30": 6.203881}, "trend_signal": 1, "fair_value": 5.775191, "relative_strength": -18.034469, "rate_of_change": 0.07201662558937877, "market_dynamics": 0.876108, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.33, "high": 6.39, "low": 6.24, "close": 6.24, "volume": 2200}, "trend_line": 6.191258, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.261452, "activity_20": 6.226926, "activity_30": 6.207163}, "trend_signal": 1, "fair_value": 5.788459, "relative_strength": -16.993789, "rate_of_change": 0.03426972128748654, "market_dynamics": 0.862207, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.21, "close": 6.21, "volume": 2500}, "trend_line": 6.19043, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.254269, "activity_20": 6.229099, "activity_30": 6.208372}, "trend_signal": 1, "fair_value": 5.799703, "relative_strength": -15.512637, "rate_of_change": -0.013373695620506734, "market_dynamics": 0.655259, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.18, "close": 6.18, "volume": 14200}, "trend_line": 6.1912, "activity_lines": {"activity_5": 6.226, "activity_10": 6.242145, "activity_20": 6.226998, "activity_30": 6.207699}, "trend_signal": 1, "fair_value": 5.807189, "relative_strength": -12.246663, "rate_of_change": 0.012438554349215796, "market_dynamics": 0.294131, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.23, "high": 6.28, "low": 5.7, "close": 5.83, "volume": 43800}, "trend_line": 6.180628, "activity_lines": {"activity_5": 6.086, "activity_10": 6.166727, "activity_20": 6.191606, "activity_30": 6.184396}, "trend_signal": 0, "fair_value": 5.815284, "relative_strength": -16.226606, "rate_of_change": -0.17075849592971784, "market_dynamics": -0.212236, "expectation": {"probability": 54.824, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.88, "volume": 4900}, "trend_line": 6.170424, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.108182, "activity_20": 6.16231, "activity_30": 6.165}, "trend_signal": 0, "fair_value": 5.822935, "relative_strength": -13.80587, "rate_of_change": -0.16509649181280414, "market_dynamics": -0.665879, "expectation": {"probability": 47.2015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4f8b5f4-9313-4efc-ac38-619831846a4b/", "share_image": "https://sharemaestro.com/terminal/b4f8b5f4-9313-4efc-ac38-619831846a4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}