{"ticker": {"uuid": "b4fa0bb7-ceaf-42c1-8d6c-ca055d8b20a4", "symbol": "HLTH", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLTH was broadly unchanged, moving from 223.65 to 223.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.76 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "223.65"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 220.849197, "close": 223.649994, "volume": 1716}, "trend_line": 225.864168, "activity_lines": {"activity_5": 221.665, "activity_10": 221.805909, "activity_20": 224.313334, "activity_30": 225.815753}, "trend_signal": 0, "fair_value": 215.065898, "relative_strength": -3.763364, "rate_of_change": 0.18000354699683258, "market_dynamics": -0.847429, "expectation": {"probability": 59.2347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.800003, "high": 205.649994, "low": 201.899994, "close": 201.774994, "volume": 20139}, "trend_line": 193.533001, "activity_lines": {"activity_5": 204.029997, "activity_10": 204.651452, "activity_20": 200.140761, "activity_30": 197.042967}, "trend_signal": 1, "fair_value": 178.50218, "relative_strength": 5.083246, "rate_of_change": 0.3114218879248912, "market_dynamics": 0.701292, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.649994, "high": 203.550003, "low": 200.050003, "close": 202.75, "volume": 7964}, "trend_line": 194.142667, "activity_lines": {"activity_5": 203.196664, "activity_10": 204.355452, "activity_20": 200.784571, "activity_30": 197.637613}, "trend_signal": 1, "fair_value": 178.728334, "relative_strength": 4.405835, "rate_of_change": 0.3150191423942089, "market_dynamics": 0.5246, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.050003, "high": 200.449997, "low": 196.119995, "close": 199.809998, "volume": 12976}, "trend_line": 194.525667, "activity_lines": {"activity_5": 201.738331, "activity_10": 203.469998, "activity_20": 201.07138, "activity_30": 198.003247}, "trend_signal": 1, "fair_value": 178.956347, "relative_strength": 5.333924, "rate_of_change": 0.19727760307321307, "market_dynamics": 0.332761, "expectation": {"probability": 51.6641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.179993, "high": 199.539993, "low": 195.399994, "close": 199.309998, "volume": 931}, "trend_line": 194.8, "activity_lines": {"activity_5": 200.705998, "activity_10": 202.555725, "activity_20": 201.24157, "activity_30": 198.311913}, "trend_signal": 1, "fair_value": 179.182949, "relative_strength": 4.090036, "rate_of_change": 0.14102663377579516, "market_dynamics": 0.084534, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.320007, "high": 198.320007, "low": 191.080002, "close": 191.100006, "volume": 399835}, "trend_line": 194.797, "activity_lines": {"activity_5": 197.296334, "activity_10": 200.26809, "activity_20": 200.580857, "activity_30": 198.073204}, "trend_signal": 1, "fair_value": 179.362308, "relative_strength": 3.632218, "rate_of_change": -0.0015400410677691603, "market_dynamics": -0.177152, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.380005, "high": 193.960007, "low": 190.800003, "close": 193.820007, "volume": 19516}, "trend_line": 195.039334, "activity_lines": {"activity_5": 195.58667, "activity_10": 198.694546, "activity_20": 200.175048, "activity_30": 198.010172}, "trend_signal": 1, "fair_value": 179.531411, "relative_strength": 2.703847, "rate_of_change": 0.12440335323439253, "market_dynamics": -0.531284, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 193.899994, "high": 201.449997, "low": 193.899994, "close": 201.449997, "volume": 600}, "trend_line": 195.526667, "activity_lines": {"activity_5": 196.950668, "activity_10": 198.721091, "activity_20": 200.473762, "activity_30": 198.423763}, "trend_signal": 1, "fair_value": 179.79218, "relative_strength": 3.607815, "rate_of_change": 0.24986395821060725, "market_dynamics": -0.685806, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 200.899994, "high": 201.5, "low": 198.320007, "close": 200.324997, "volume": 1994}, "trend_line": 195.973167, "activity_lines": {"activity_5": 198.026334, "activity_10": 198.663545, "activity_20": 200.595142, "activity_30": 198.733333}, "trend_signal": 1, "fair_value": 180.062661, "relative_strength": 2.653312, "rate_of_change": 0.2283575978922538, "market_dynamics": -0.73923, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 201.75, "high": 202.399994, "low": 196.360001, "close": 196.360001, "volume": 713}, "trend_line": 196.151167, "activity_lines": {"activity_5": 197.746, "activity_10": 198.037364, "activity_20": 200.258642, "activity_30": 198.75829}, "trend_signal": 1, "fair_value": 180.310417, "relative_strength": 2.328863, "rate_of_change": 0.0908287612660754, "market_dynamics": -0.785654, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197.300003, "high": 204.899994, "low": 197.279999, "close": 203.774994, "volume": 3174}, "trend_line": 196.604334, "activity_lines": {"activity_5": 200.133998, "activity_10": 198.910999, "activity_20": 200.568332, "activity_30": 199.25015}, "trend_signal": 1, "fair_value": 180.60359, "relative_strength": 6.601542, "rate_of_change": 0.23102946922564457, "market_dynamics": -0.629758, "expectation": {"probability": 56.4802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.550003, "high": 204.949997, "low": 200.850006, "close": 201.274994, "volume": 828}, "trend_line": 196.9925, "activity_lines": {"activity_5": 200.843663, "activity_10": 199.315998, "activity_20": 200.561713, "activity_30": 199.551483}, "trend_signal": 1, "fair_value": 180.874776, "relative_strength": 8.873441, "rate_of_change": 0.19743511859713755, "market_dynamics": -0.590876, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.5, "high": 205.0, "low": 203.131851, "close": 203.800003, "volume": 3952}, "trend_line": 197.5665, "activity_lines": {"activity_5": 201.897998, "activity_10": 200.189181, "activity_20": 200.76288, "activity_30": 199.990677}, "trend_signal": 1, "fair_value": 181.175738, "relative_strength": 8.900389, "rate_of_change": 0.29138165158571205, "market_dynamics": -0.482675, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.470657, "high": 206.470657, "low": 204.649994, "close": 205.324997, "volume": 731}, "trend_line": 198.233333, "activity_lines": {"activity_5": 203.303998, "activity_10": 201.320544, "activity_20": 201.089903, "activity_30": 200.491225}, "trend_signal": 1, "fair_value": 181.507308, "relative_strength": 7.659003, "rate_of_change": 0.3375233149344636, "market_dynamics": -0.279237, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 207.199997, "high": 207.300003, "low": 203.0, "close": 205.800003, "volume": 277920}, "trend_line": 198.792666, "activity_lines": {"activity_5": 204.535, "activity_10": 202.437999, "activity_20": 201.452166, "activity_30": 200.979397}, "trend_signal": 1, "fair_value": 181.806988, "relative_strength": 7.521876, "rate_of_change": 0.2821589041233592, "market_dynamics": -0.040698, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.350006, "high": 208.625, "low": 203.5, "close": 208.625, "volume": 1329}, "trend_line": 199.405833, "activity_lines": {"activity_5": 206.078334, "activity_10": 203.95109, "activity_20": 202.083833, "activity_30": 201.613741}, "trend_signal": 1, "fair_value": 182.097404, "relative_strength": 5.511861, "rate_of_change": 0.3084454835974705, "market_dynamics": 0.194833, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.600006, "high": 206.600006, "low": 202.800003, "close": 202.449997, "volume": 1808}, "trend_line": 199.8485, "activity_lines": {"activity_5": 205.239999, "activity_10": 204.022817, "activity_20": 202.101451, "activity_30": 201.810139}, "trend_signal": 1, "fair_value": 182.37625, "relative_strength": 2.614165, "rate_of_change": 0.22199300458778465, "market_dynamics": 0.258699, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.350006, "high": 203.199997, "low": 200.850006, "close": 202.175003, "volume": 4811}, "trend_line": 200.364, "activity_lines": {"activity_5": 204.231667, "activity_10": 203.887636, "activity_20": 202.107523, "activity_30": 201.960236}, "trend_signal": 1, "fair_value": 182.661411, "relative_strength": 3.399317, "rate_of_change": 0.25794539363568053, "market_dynamics": 0.268957, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.350006, "high": 201.600006, "low": 198.160004, "close": 201.050003, "volume": 1684}, "trend_line": 200.95, "activity_lines": {"activity_5": 202.956668, "activity_10": 203.534728, "activity_20": 202.034547, "activity_30": 202.004494}, "trend_signal": 1, "fair_value": 182.924039, "relative_strength": 4.258247, "rate_of_change": 0.2924677087700307, "market_dynamics": 0.107354, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.800003, "high": 207.350006, "low": 200.600006, "close": 206.25, "volume": 3128}, "trend_line": 201.699666, "activity_lines": {"activity_5": 203.700001, "activity_10": 204.114091, "activity_20": 202.493238, "activity_30": 202.34643}, "trend_signal": 1, "fair_value": 183.233077, "relative_strength": 5.376528, "rate_of_change": 0.37306096043792936, "market_dynamics": 0.129251, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.449997, "high": 205.449997, "low": 196.110001, "close": 196.110001, "volume": 1041}, "trend_line": 201.991666, "activity_lines": {"activity_5": 201.033334, "activity_10": 202.670001, "activity_20": 201.978833, "activity_30": 201.985806}, "trend_signal": 0, "fair_value": 183.510449, "relative_strength": 2.771957, "rate_of_change": 0.14476969932116873, "market_dynamics": -0.007461, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.759995, "high": 195.880005, "low": 189.460007, "close": 189.259995, "volume": 2304}, "trend_line": 201.819999, "activity_lines": {"activity_5": 196.917666, "activity_10": 200.119818, "activity_20": 200.844857, "activity_30": 201.164408}, "trend_signal": 0, "fair_value": 183.783526, "relative_strength": 0.680684, "rate_of_change": -0.08498716971818705, "market_dynamics": -0.301821, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.160004, "high": 195.720001, "low": 190.619995, "close": 193.229996, "volume": 41529}, "trend_line": 201.603333, "activity_lines": {"activity_5": 195.004664, "activity_10": 198.509908, "activity_20": 200.148571, "activity_30": 200.610214}, "trend_signal": 0, "fair_value": 184.009808, "relative_strength": 0.967151, "rate_of_change": -0.10735606038725805, "market_dynamics": -0.518624, "expectation": {"probability": 64.2329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 193.440002, "high": 196.940002, "low": 192.059998, "close": 192.550003, "volume": 7744}, "trend_line": 201.247499, "activity_lines": {"activity_5": 193.461332, "activity_10": 196.968545, "activity_20": 199.432857, "activity_30": 200.026128}, "trend_signal": 0, "fair_value": 184.222629, "relative_strength": 1.313029, "rate_of_change": -0.17650204225541616, "market_dynamics": -0.900673, "expectation": {"probability": 59.3797, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.740005, "high": 195.360001, "low": 192.100006, "close": 195.119995, "volume": 2360}, "trend_line": 200.888999, "activity_lines": {"activity_5": 193.341331, "activity_10": 196.126726, "activity_20": 198.996475, "activity_30": 199.630806}, "trend_signal": 0, "fair_value": 184.469872, "relative_strength": 0.622508, "rate_of_change": -0.17813885975298122, "market_dynamics": -1.027129, "expectation": {"probability": 64.2329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.860001, "high": 196.600006, "low": 192.903, "close": 197.339996, "volume": 4278}, "trend_line": 200.694499, "activity_lines": {"activity_5": 194.70333, "activity_10": 195.882725, "activity_20": 198.791475, "activity_30": 199.401838}, "trend_signal": 0, "fair_value": 184.738975, "relative_strength": 1.89519, "rate_of_change": -0.09681963719676108, "market_dynamics": -0.947894, "expectation": {"probability": 65.2835, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 196.919998, "high": 197.139999, "low": 192.259995, "close": 196.800003, "volume": 7259}, "trend_line": 200.403666, "activity_lines": {"activity_5": 195.803332, "activity_10": 195.745726, "activity_20": 198.505332, "activity_30": 199.15058}, "trend_signal": 0, "fair_value": 185.010321, "relative_strength": 0.99653, "rate_of_change": -0.14491328932738737, "market_dynamics": -0.936586, "expectation": {"probability": 61.981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 196.220001, "high": 198.220001, "low": 194.759995, "close": 196.589996, "volume": 1733}, "trend_line": 200.020832, "activity_lines": {"activity_5": 196.330665, "activity_10": 195.673271, "activity_20": 198.184999, "activity_30": 198.904537}, "trend_signal": 0, "fair_value": 185.278077, "relative_strength": 0.519853, "rate_of_change": -0.1910314355227285, "market_dynamics": -0.904625, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.860001, "high": 201.045105, "low": 196.059998, "close": 197.089996, "volume": 18771}, "trend_line": 199.633832, "activity_lines": {"activity_5": 196.800664, "activity_10": 195.79327, "activity_20": 197.935427, "activity_30": 198.71545}, "trend_signal": 0, "fair_value": 185.546987, "relative_strength": 0.44163, "rate_of_change": -0.1934798471391222, "market_dynamics": -0.767532, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.699997, "high": 199.740005, "low": 197.570007, "close": 199.199997, "volume": 9714}, "trend_line": 199.450499, "activity_lines": {"activity_5": 197.671331, "activity_10": 196.368907, "activity_20": 197.902213, "activity_30": 198.687461}, "trend_signal": 0, "fair_value": 185.847821, "relative_strength": -0.145257, "rate_of_change": -0.09183463452227107, "market_dynamics": -0.66089, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.300003, "high": 201.5, "low": 199.300003, "close": 201.149994, "volume": 226}, "trend_line": 199.388832, "activity_lines": {"activity_5": 198.919996, "activity_10": 197.42727, "activity_20": 198.041188, "activity_30": 198.797106}, "trend_signal": 0, "fair_value": 186.143205, "relative_strength": 0.297852, "rate_of_change": -0.030918448592098993, "market_dynamics": -0.428532, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 202.25, "high": 207.300003, "low": 201.699997, "close": 206.975006, "volume": 2340}, "trend_line": 199.562166, "activity_lines": {"activity_5": 201.856332, "activity_10": 199.453089, "activity_20": 198.747427, "activity_30": 199.286536}, "trend_signal": 0, "fair_value": 186.469968, "relative_strength": 3.625599, "rate_of_change": 0.08693265227612285, "market_dynamics": -0.029178, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.899994, "high": 210.850006, "low": 206.449997, "close": 208.949997, "volume": 2835}, "trend_line": 199.768832, "activity_lines": {"activity_5": 204.772665, "activity_10": 201.515907, "activity_20": 199.614618, "activity_30": 199.892203}, "trend_signal": 0, "fair_value": 186.780545, "relative_strength": 5.255956, "rate_of_change": 0.10355970980993096, "market_dynamics": 0.32763, "expectation": {"probability": 57.5479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.949997, "high": 209.949997, "low": 204.800003, "close": 205.449997, "volume": 24253}, "trend_line": 199.956832, "activity_lines": {"activity_5": 205.698332, "activity_10": 202.656543, "activity_20": 200.123951, "activity_30": 200.25873}, "trend_signal": 1, "fair_value": 187.060096, "relative_strength": 5.509695, "rate_of_change": 0.0941087746861273, "market_dynamics": 0.656649, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.75, "high": 207.899994, "low": 203.600006, "close": 207.274994, "volume": 5966}, "trend_line": 200.222332, "activity_lines": {"activity_5": 206.674997, "activity_10": 203.894452, "activity_20": 200.806498, "activity_30": 200.730869}, "trend_signal": 1, "fair_value": 187.38718, "relative_strength": 3.793568, "rate_of_change": 0.13277865894574833, "market_dynamics": 0.891662, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.0, "high": 210.949997, "low": 206.550003, "close": 206.399994, "volume": 8008}, "trend_line": 200.732332, "activity_lines": {"activity_5": 206.821662, "activity_10": 204.752269, "activity_20": 201.398688, "activity_30": 201.129428}, "trend_signal": 1, "fair_value": 187.690962, "relative_strength": 3.344095, "rate_of_change": 0.2547168414760144, "market_dynamics": 0.952872, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.350006, "high": 210.800003, "low": 205.850006, "close": 207.649994, "volume": 13541}, "trend_line": 201.193331, "activity_lines": {"activity_5": 207.034995, "activity_10": 205.672632, "activity_20": 202.120521, "activity_30": 201.575729}, "trend_signal": 1, "fair_value": 187.987821, "relative_strength": 4.295772, "rate_of_change": 0.2296585684064024, "market_dynamics": 0.99863, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.149994, "high": 210.350006, "low": 206.300003, "close": 210.550003, "volume": 9057}, "trend_line": 201.496665, "activity_lines": {"activity_5": 208.169997, "activity_10": 206.922997, "activity_20": 203.093783, "activity_30": 202.179385}, "trend_signal": 1, "fair_value": 188.328718, "relative_strength": 3.576877, "rate_of_change": 0.1507674228028993, "market_dynamics": 1.05075, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 211.699997, "high": 213.100006, "low": 208.850006, "close": 213.75, "volume": 6445}, "trend_line": 201.944165, "activity_lines": {"activity_5": 210.264998, "activity_10": 208.501361, "activity_20": 204.331926, "activity_30": 202.969923}, "trend_signal": 1, "fair_value": 188.730962, "relative_strength": 4.93944, "rate_of_change": 0.22208804299564505, "market_dynamics": 1.111154, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 213.149994, "high": 213.75, "low": 209.75, "close": 212.100006, "volume": 1726}, "trend_line": 202.468832, "activity_lines": {"activity_5": 211.256668, "activity_10": 209.476817, "activity_20": 205.352451, "activity_30": 203.625138}, "trend_signal": 1, "fair_value": 189.13391, "relative_strength": 4.140247, "rate_of_change": 0.2598079523614826, "market_dynamics": 1.089395, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 213.300003, "high": 217.699997, "low": 210.899994, "close": 216.949997, "volume": 53299}, "trend_line": 202.907999, "activity_lines": {"activity_5": 213.543334, "activity_10": 211.099544, "activity_20": 206.807022, "activity_30": 204.559407}, "trend_signal": 1, "fair_value": 189.542436, "relative_strength": 6.479853, "rate_of_change": 0.21690597790379787, "market_dynamics": 1.24162, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.550003, "high": 219.449997, "low": 215.350006, "close": 215.350006, "volume": 5681}, "trend_line": 203.377166, "activity_lines": {"activity_5": 214.593336, "activity_10": 212.144091, "activity_20": 208.009975, "activity_30": 205.362117}, "trend_signal": 1, "fair_value": 189.917949, "relative_strength": 4.555627, "rate_of_change": 0.2312215399650158, "market_dynamics": 1.244659, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 215.5, "high": 216.050003, "low": 213.199997, "close": 215.399994, "volume": 3556}, "trend_line": 203.763832, "activity_lines": {"activity_5": 215.146666, "activity_10": 213.045454, "activity_20": 209.093451, "activity_30": 206.137784}, "trend_signal": 1, "fair_value": 190.288654, "relative_strength": 1.759847, "rate_of_change": 0.1901226217303173, "market_dynamics": 1.242972, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.300003, "high": 217.949997, "low": 215.300003, "close": 218.175003, "volume": 1015}, "trend_line": 204.192166, "activity_lines": {"activity_5": 216.301667, "activity_10": 214.334091, "activity_20": 210.335642, "activity_30": 207.067537}, "trend_signal": 1, "fair_value": 190.673494, "relative_strength": 2.644587, "rate_of_change": 0.21021100545457855, "market_dynamics": 1.378381, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 216.699997, "high": 216.699997, "low": 211.5, "close": 211.800003, "volume": 3416}, "trend_line": 204.392166, "activity_lines": {"activity_5": 215.036668, "activity_10": 214.232274, "activity_20": 210.848666, "activity_30": 207.558365}, "trend_signal": 1, "fair_value": 191.004135, "relative_strength": 0.096752, "rate_of_change": 0.09794695061906394, "market_dynamics": 1.048179, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 212.699997, "high": 215.75, "low": 211.75, "close": 214.75, "volume": 3861}, "trend_line": 204.596332, "activity_lines": {"activity_5": 214.775001, "activity_10": 214.584546, "activity_20": 211.563214, "activity_30": 208.226612}, "trend_signal": 1, "fair_value": 191.344391, "relative_strength": 0.344425, "rate_of_change": 0.09988934703103372, "market_dynamics": 0.899395, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.399994, "high": 215.399994, "low": 209.899994, "close": 211.75, "volume": 2853}, "trend_line": 204.906332, "activity_lines": {"activity_5": 213.660001, "activity_10": 214.239546, "activity_20": 211.909143, "activity_30": 208.688139}, "trend_signal": 1, "fair_value": 191.661507, "relative_strength": 0.134129, "rate_of_change": 0.15151786787653765, "market_dynamics": 0.547253, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 211.850006, "high": 218.75, "low": 211.850006, "close": 218.5, "volume": 3834}, "trend_line": 205.450499, "activity_lines": {"activity_5": 215.035001, "activity_10": 215.047273, "activity_20": 212.826738, "activity_30": 209.56515}, "trend_signal": 1, "fair_value": 192.02625, "relative_strength": 0.156073, "rate_of_change": 0.2655686599279986, "market_dynamics": 0.313486, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.75, "high": 220.199997, "low": 216.449997, "close": 216.824997, "volume": 712}, "trend_line": 205.976332, "activity_lines": {"activity_5": 215.644999, "activity_10": 215.405909, "activity_20": 213.480476, "activity_30": 210.298988}, "trend_signal": 1, "fair_value": 192.37218, "relative_strength": -1.501842, "rate_of_change": 0.25594145673017116, "market_dynamics": 0.240373, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 217.5, "high": 223.97403, "low": 217.5, "close": 224.100006, "volume": 11474}, "trend_line": 206.571332, "activity_lines": {"activity_5": 218.770001, "activity_10": 217.031365, "activity_20": 214.733096, "activity_30": 211.468258}, "trend_signal": 1, "fair_value": 192.757436, "relative_strength": -0.837633, "rate_of_change": 0.2888681404424654, "market_dynamics": 0.340626, "expectation": {"probability": 53.5562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.649994, "high": 227.149994, "low": 224.649994, "close": 225.350006, "volume": 2542}, "trend_line": 207.545999, "activity_lines": {"activity_5": 221.49167, "activity_10": 218.665911, "activity_20": 215.986191, "activity_30": 212.679785}, "trend_signal": 1, "fair_value": 193.136731, "relative_strength": -0.114442, "rate_of_change": 0.47183071850453207, "market_dynamics": 0.607935, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.649994, "high": 228.649796, "low": 225.300003, "close": 225.875, "volume": 22017}, "trend_line": 208.766499, "activity_lines": {"activity_5": 223.681669, "activity_10": 220.243183, "activity_20": 217.174049, "activity_30": 213.862301}, "trend_signal": 1, "fair_value": 193.519519, "relative_strength": 1.331317, "rate_of_change": 0.5880624082760638, "market_dynamics": 0.789966, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.649994, "high": 225.850006, "low": 221.899994, "close": 225.925003, "volume": 3595}, "trend_line": 209.856333, "activity_lines": {"activity_5": 224.946669, "activity_10": 221.638184, "activity_20": 218.276668, "activity_30": 214.969301}, "trend_signal": 1, "fair_value": 193.898077, "relative_strength": 1.825585, "rate_of_change": 0.5220349075260377, "market_dynamics": 0.973918, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.949997, "high": 232.350006, "low": 225.449997, "close": 233.5, "volume": 2140}, "trend_line": 211.221333, "activity_lines": {"activity_5": 228.241669, "activity_10": 224.219093, "activity_20": 220.019882, "activity_30": 216.494699}, "trend_signal": 1, "fair_value": 194.276795, "relative_strength": 5.498671, "rate_of_change": 0.6504449880004244, "market_dynamics": 1.069442, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 232.449997, "high": 233.25, "low": 232.100006, "close": 233.375, "volume": 16912}, "trend_line": 212.4965, "activity_lines": {"activity_5": 230.383334, "activity_10": 226.498638, "activity_20": 221.61762, "activity_30": 217.923968}, "trend_signal": 1, "fair_value": 194.650417, "relative_strength": 6.555418, "rate_of_change": 0.603711273803963, "market_dynamics": 1.300625, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.600006, "high": 233.199997, "low": 230.899994, "close": 232.625, "volume": 5325}, "trend_line": 213.672666, "activity_lines": {"activity_5": 231.656667, "activity_10": 228.249547, "activity_20": 223.019644, "activity_30": 219.222581}, "trend_signal": 1, "fair_value": 195.019487, "relative_strength": 4.932525, "rate_of_change": 0.5534989988070368, "market_dynamics": 1.373106, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 234.050003, "high": 236.600006, "low": 232.574997, "close": 232.574997, "volume": 5448}, "trend_line": 214.865166, "activity_lines": {"activity_5": 232.428333, "activity_10": 229.666364, "activity_20": 224.292025, "activity_30": 220.442086}, "trend_signal": 1, "fair_value": 195.376507, "relative_strength": 5.702861, "rate_of_change": 0.5580966542533782, "market_dynamics": 1.524826, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 232.699997, "high": 232.699997, "low": 227.149994, "close": 229.524994, "volume": 219286}, "trend_line": 215.962999, "activity_lines": {"activity_5": 231.736664, "activity_10": 230.149999, "activity_20": 225.155238, "activity_30": 221.387882}, "trend_signal": 1, "fair_value": 195.70468, "relative_strength": 3.688952, "rate_of_change": 0.5109404285662612, "market_dynamics": 1.524832, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.949997, "high": 234.449997, "low": 228.699997, "close": 234.350006, "volume": 10218}, "trend_line": 217.205, "activity_lines": {"activity_5": 232.413333, "activity_10": 231.310455, "activity_20": 226.38762, "activity_30": 222.57414}, "trend_signal": 1, "fair_value": 196.062244, "relative_strength": 5.065915, "rate_of_change": 0.5750989779503923, "market_dynamics": 1.459695, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.699997, "high": 234.699997, "low": 228.75, "close": 228.850006, "volume": 1695}, "trend_line": 218.193333, "activity_lines": {"activity_5": 231.200002, "activity_10": 231.152274, "activity_20": 226.998096, "activity_30": 223.325431}, "trend_signal": 1, "fair_value": 196.372628, "relative_strength": 3.692022, "rate_of_change": 0.45502313482653856, "market_dynamics": 1.181139, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.649994, "high": 234.100006, "low": 230.649994, "close": 234.100006, "volume": 52984}, "trend_line": 219.291667, "activity_lines": {"activity_5": 232.038337, "activity_10": 231.862275, "activity_20": 228.028811, "activity_30": 224.351668}, "trend_signal": 1, "fair_value": 196.717757, "relative_strength": 4.242275, "rate_of_change": 0.5033765170084249, "market_dynamics": 1.103049, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 235.100006, "high": 240.0, "low": 235.100006, "close": 234.600006, "volume": 212742}, "trend_line": 220.212501, "activity_lines": {"activity_5": 232.945005, "activity_10": 232.504094, "activity_20": 229.025478, "activity_30": 225.339303}, "trend_signal": 1, "fair_value": 197.056411, "relative_strength": 5.677956, "rate_of_change": 0.4199129007487611, "market_dynamics": 1.026234, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.149994, "high": 237.25, "low": 229.149994, "close": 236.949997, "volume": 8442}, "trend_line": 221.145834, "activity_lines": {"activity_5": 234.500003, "activity_10": 233.414547, "activity_20": 230.154287, "activity_30": 226.419141}, "trend_signal": 1, "fair_value": 197.3825, "relative_strength": 6.677239, "rate_of_change": 0.4238328867624116, "market_dynamics": 0.848233, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 235.850006, "high": 241.587006, "low": 235.149994, "close": 241.100006, "volume": 191613}, "trend_line": 222.334167, "activity_lines": {"activity_5": 236.943337, "activity_10": 234.879094, "activity_20": 231.575716, "activity_30": 227.706507}, "trend_signal": 1, "fair_value": 197.708205, "relative_strength": 6.57663, "rate_of_change": 0.5373526502877735, "market_dynamics": 1.107209, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.0, "high": 243.149994, "low": 240.449997, "close": 242.625, "volume": 4367}, "trend_line": 223.512501, "activity_lines": {"activity_5": 239.445002, "activity_10": 236.48273, "activity_20": 233.033216, "activity_30": 229.015593}, "trend_signal": 1, "fair_value": 198.062661, "relative_strength": 6.936532, "rate_of_change": 0.529983320107511, "market_dynamics": 1.069592, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.399994, "high": 247.850006, "low": 242.399994, "close": 247.850006, "volume": 919}, "trend_line": 224.894168, "activity_lines": {"activity_5": 242.770003, "activity_10": 238.868185, "activity_20": 234.84155, "activity_30": 230.585755}, "trend_signal": 1, "fair_value": 198.45343, "relative_strength": 8.443713, "rate_of_change": 0.6181609502011799, "market_dynamics": 1.147471, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.399994, "high": 247.399994, "low": 239.25, "close": 239.774994, "volume": 97596}, "trend_line": 225.965001, "activity_lines": {"activity_5": 242.486667, "activity_10": 239.508638, "activity_20": 235.723216, "activity_30": 231.545808}, "trend_signal": 1, "fair_value": 198.833654, "relative_strength": 7.277218, "rate_of_change": 0.4761497416864955, "market_dynamics": 0.996645, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.75, "high": 240.949997, "low": 237.968002, "close": 238.949997, "volume": 99531}, "trend_line": 226.911668, "activity_lines": {"activity_5": 241.583332, "activity_10": 239.868183, "activity_20": 236.392858, "activity_30": 232.38355}, "trend_signal": 1, "fair_value": 199.218975, "relative_strength": 5.588504, "rate_of_change": 0.4189440824068108, "market_dynamics": 0.623385, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 240.5, "high": 240.5, "low": 233.25, "close": 232.600006, "volume": 10543}, "trend_line": 227.540001, "activity_lines": {"activity_5": 238.430001, "activity_10": 238.90182, "activity_20": 236.360359, "activity_30": 232.750539}, "trend_signal": 1, "fair_value": 199.551859, "relative_strength": 3.181871, "rate_of_change": 0.27690643039122953, "market_dynamics": 0.121222, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232.350006, "high": 233.25, "low": 231.600006, "close": 232.149994, "volume": 903}, "trend_line": 228.208334, "activity_lines": {"activity_5": 235.693332, "activity_10": 237.885454, "activity_20": 236.209882, "activity_30": 233.047958}, "trend_signal": 1, "fair_value": 199.90468, "relative_strength": 1.763701, "rate_of_change": 0.29372110269087076, "market_dynamics": -0.506571, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.449997, "high": 232.300003, "low": 226.75, "close": 227.649994, "volume": 95333}, "trend_line": 228.565001, "activity_lines": {"activity_5": 232.154997, "activity_10": 235.990908, "activity_20": 235.5925, "activity_30": 233.011936}, "trend_signal": 1, "fair_value": 200.210769, "relative_strength": 0.228751, "rate_of_change": 0.15629008535682462, "market_dynamics": -0.84734, "expectation": {"probability": 57.17, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227.850006, "high": 232.0, "low": 227.850006, "close": 232.175003, "volume": 3084}, "trend_line": 229.125834, "activity_lines": {"activity_5": 231.471665, "activity_10": 235.036363, "activity_20": 235.395119, "activity_30": 233.244839}, "trend_signal": 1, "fair_value": 200.529968, "relative_strength": 2.482999, "rate_of_change": 0.2453713374953685, "market_dynamics": -1.106399, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233.550003, "high": 235.100006, "low": 232.25, "close": 234.199997, "volume": 103807}, "trend_line": 229.752501, "activity_lines": {"activity_5": 231.969998, "activity_10": 234.49409, "activity_20": 235.360595, "activity_30": 233.572205}, "trend_signal": 1, "fair_value": 200.839071, "relative_strength": 1.974094, "rate_of_change": 0.273503423450713, "market_dynamics": -1.03458, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.649994, "high": 233.649994, "low": 230.75, "close": 231.524994, "volume": 491}, "trend_line": 230.197501, "activity_lines": {"activity_5": 231.89333, "activity_10": 233.515452, "activity_20": 235.031904, "activity_30": 233.686559}, "trend_signal": 1, "fair_value": 201.122116, "relative_strength": 1.996893, "rate_of_change": 0.19368668374147238, "market_dynamics": -1.01213, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.5, "high": 231.5, "low": 222.25, "close": 224.675003, "volume": 3190}, "trend_line": 230.626667, "activity_lines": {"activity_5": 229.604999, "activity_10": 231.465453, "activity_20": 234.060238, "activity_30": 233.330269}, "trend_signal": 0, "fair_value": 201.337789, "relative_strength": -0.253563, "rate_of_change": 0.1864338223202559, "market_dynamics": -1.059568, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 224.25, "high": 225.956894, "low": 218.050003, "close": 219.425003, "volume": 22978}, "trend_line": 230.782501, "activity_lines": {"activity_5": 226.065, "activity_10": 228.787272, "activity_20": 232.63, "activity_30": 232.607581}, "trend_signal": 0, "fair_value": 201.517372, "relative_strength": -1.390041, "rate_of_change": 0.0675698096959441, "market_dynamics": -1.100219, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 222.649994, "high": 222.649994, "low": 212.699997, "close": 212.699997, "volume": 204134}, "trend_line": 230.814167, "activity_lines": {"activity_5": 220.831666, "activity_10": 225.403181, "activity_20": 230.622142, "activity_30": 231.440968}, "trend_signal": 0, "fair_value": 201.655769, "relative_strength": -4.333097, "rate_of_change": 0.013721144308077892, "market_dynamics": -1.148776, "expectation": {"probability": 59.8355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 210.649994, "high": 218.699997, "low": 210.649994, "close": 218.949997, "volume": 16735}, "trend_line": 230.829167, "activity_lines": {"activity_5": 218.979999, "activity_10": 223.647726, "activity_20": 229.304166, "activity_30": 230.675537}, "trend_signal": 0, "fair_value": 201.873654, "relative_strength": -3.897832, "rate_of_change": 0.006498734542587579, "market_dynamics": -1.202579, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.149994, "high": 218.300003, "low": 217.300003, "close": 219.425003, "volume": 1717}, "trend_line": 230.915834, "activity_lines": {"activity_5": 218.303334, "activity_10": 222.342272, "activity_20": 228.081785, "activity_30": 229.939785}, "trend_signal": 0, "fair_value": 202.113302, "relative_strength": -4.004947, "rate_of_change": 0.03754594842859575, "market_dynamics": -1.198413, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.25, "high": 221.449997, "low": 218.350006, "close": 220.875, "volume": 9775}, "trend_line": 230.808334, "activity_lines": {"activity_5": 218.916667, "activity_10": 221.54, "activity_20": 227.068571, "activity_30": 229.291989}, "trend_signal": 0, "fair_value": 202.321026, "relative_strength": -3.655998, "rate_of_change": -0.04655375863050929, "market_dynamics": -1.197846, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 220.824997, "high": 222.5, "low": 215.774994, "close": 215.774994, "volume": 200268}, "trend_line": 230.489167, "activity_lines": {"activity_5": 218.083331, "activity_10": 220.015453, "activity_20": 225.607618, "activity_30": 228.322096}, "trend_signal": 0, "fair_value": 202.47875, "relative_strength": -5.785311, "rate_of_change": -0.13828226843836283, "market_dynamics": -1.197846, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.800003, "high": 218.800003, "low": 199.940002, "close": 205.300003, "volume": 7888}, "trend_line": 229.803334, "activity_lines": {"activity_5": 214.001666, "activity_10": 216.802272, "activity_20": 223.236309, "activity_30": 226.696989}, "trend_signal": 0, "fair_value": 202.564519, "relative_strength": -7.936306, "rate_of_change": -0.29755541612938463, "market_dynamics": -1.20084, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.75, "high": 209.649994, "low": 207.699997, "close": 209.925003, "volume": 2244}, "trend_line": 229.27, "activity_lines": {"activity_5": 211.955001, "activity_10": 214.918637, "activity_20": 221.445, "activity_30": 225.414516}, "trend_signal": 0, "fair_value": 202.664872, "relative_strength": -6.598941, "rate_of_change": -0.23208279476049568, "market_dynamics": -1.187396, "expectation": {"probability": 59.9891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.699997, "high": 211.899994, "low": 208.699997, "close": 211.074997, "volume": 754}, "trend_line": 228.5225, "activity_lines": {"activity_5": 210.893333, "activity_10": 213.685454, "activity_20": 219.891904, "activity_30": 224.240645}, "trend_signal": 0, "fair_value": 202.813366, "relative_strength": -6.853374, "rate_of_change": -0.32603480612378516, "market_dynamics": -1.152303, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.550003, "high": 216.149994, "low": 209.600006, "close": 215.350006, "volume": 13129}, "trend_line": 227.921667, "activity_lines": {"activity_5": 211.813335, "activity_10": 213.601364, "activity_20": 218.888929, "activity_30": 223.390807}, "trend_signal": 0, "fair_value": 203.01484, "relative_strength": -5.163328, "rate_of_change": -0.2629207189664013, "market_dynamics": -1.102377, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.050003, "high": 213.550003, "low": 209.300003, "close": 211.675003, "volume": 2392}, "trend_line": 227.223334, "activity_lines": {"activity_5": 211.876669, "activity_10": 213.018638, "activity_20": 217.665834, "activity_30": 222.342635}, "trend_signal": 0, "fair_value": 203.196603, "relative_strength": -9.427832, "rate_of_change": -0.30639166920449884, "market_dynamics": -1.028487, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.449997, "high": 218.300003, "low": 210.199997, "close": 217.800003, "volume": 1960}, "trend_line": 226.730834, "activity_lines": {"activity_5": 214.255003, "activity_10": 213.690456, "activity_20": 217.198334, "activity_30": 221.734678}, "trend_signal": 0, "fair_value": 203.421539, "relative_strength": -6.676343, "rate_of_change": -0.2167471057351913, "market_dynamics": -0.835796, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.100006, "high": 224.834335, "low": 220.100006, "close": 223.449997, "volume": 346}, "trend_line": 226.528334, "activity_lines": {"activity_5": 217.683334, "activity_10": 215.296819, "activity_20": 217.373572, "activity_30": 221.523011}, "trend_signal": 0, "fair_value": 203.711282, "relative_strength": -6.061247, "rate_of_change": -0.08931295158557322, "market_dynamics": -0.504503, "expectation": {"probability": 63.4565, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.0, "high": 228.199997, "low": 221.350006, "close": 225.899994, "volume": 14736}, "trend_line": 226.246667, "activity_lines": {"activity_5": 221.026665, "activity_10": 217.266818, "activity_20": 217.855952, "activity_30": 221.482473}, "trend_signal": 0, "fair_value": 204.009808, "relative_strength": -5.22367, "rate_of_change": -0.12434073699584035, "market_dynamics": -0.175314, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 225.949997, "high": 227.399994, "low": 223.100006, "close": 222.649994, "volume": 3093}, "trend_line": 226.04, "activity_lines": {"activity_5": 222.29833, "activity_10": 218.528181, "activity_20": 218.060714, "activity_30": 221.250429}, "trend_signal": 0, "fair_value": 204.28859, "relative_strength": -6.811376, "rate_of_change": -0.0913458760477608, "market_dynamics": 0.197893, "expectation": {"probability": 58.534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 223.149994, "high": 228.399994, "low": 222.899994, "close": 228.475006, "volume": 3135}, "trend_line": 225.8525, "activity_lines": {"activity_5": 225.024999, "activity_10": 220.816364, "activity_20": 218.865476, "activity_30": 221.407527}, "trend_signal": 0, "fair_value": 204.580353, "relative_strength": -3.474355, "rate_of_change": -0.08294992036807644, "market_dynamics": 0.526517, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.850006, "high": 232.509201, "low": 228.850006, "close": 230.100006, "volume": 14525}, "trend_line": 225.7025, "activity_lines": {"activity_5": 227.173335, "activity_10": 223.169092, "activity_20": 219.821072, "activity_30": 221.681559}, "trend_signal": 0, "fair_value": 204.901378, "relative_strength": -4.346116, "rate_of_change": -0.06641502750689308, "market_dynamics": 0.689535, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 230.199997, "high": 233.194702, "low": 226.550003, "close": 226.699997, "volume": 13932}, "trend_line": 225.360833, "activity_lines": {"activity_5": 227.368334, "activity_10": 224.452727, "activity_20": 220.462738, "activity_30": 221.745914}, "trend_signal": 0, "fair_value": 205.175865, "relative_strength": -4.201422, "rate_of_change": -0.15137935999821564, "market_dynamics": 0.711025, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.550003, "high": 228.149994, "low": 215.875305, "close": 218.675003, "volume": 147372}, "trend_line": 224.613333, "activity_lines": {"activity_5": 224.671668, "activity_10": 223.972273, "activity_20": 220.375834, "activity_30": 221.31457}, "trend_signal": 0, "fair_value": 205.343333, "relative_strength": -6.916534, "rate_of_change": -0.33169028976743364, "market_dynamics": 0.751542, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.5, "high": 222.25, "low": 220.350006, "close": 220.625, "volume": 6297}, "trend_line": 223.88, "activity_lines": {"activity_5": 223.106668, "activity_10": 223.708182, "activity_20": 220.535834, "activity_30": 221.057258}, "trend_signal": 0, "fair_value": 205.516442, "relative_strength": -6.134895, "rate_of_change": -0.3264868519626197, "market_dynamics": 0.631553, "expectation": {"probability": 59.5984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.850006, "high": 219.75, "low": 213.650101, "close": 215.25, "volume": 3900}, "trend_line": 222.793333, "activity_lines": {"activity_5": 219.885001, "activity_10": 222.37091, "activity_20": 220.203215, "activity_30": 220.500484}, "trend_signal": 0, "fair_value": 205.632596, "relative_strength": -8.382732, "rate_of_change": -0.4853792210112585, "market_dynamics": 0.468546, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.300003, "high": 213.75, "low": 198.520004, "close": 198.660004, "volume": 4874}, "trend_line": 221.422833, "activity_lines": {"activity_5": 212.015002, "activity_10": 217.952274, "activity_20": 218.310477, "activity_30": 218.943495}, "trend_signal": 0, "fair_value": 205.559904, "relative_strength": -8.968534, "rate_of_change": -0.6151440806354797, "market_dynamics": 0.139727, "expectation": {"probability": 61.0377, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.740005, "high": 195.440002, "low": 181.923798, "close": 188.889999, "volume": 166525}, "trend_line": 219.754167, "activity_lines": {"activity_5": 202.984334, "activity_10": 212.105274, "activity_20": 215.55412, "activity_30": 216.844603}, "trend_signal": 0, "fair_value": 205.441571, "relative_strength": -12.262991, "rate_of_change": -0.7536106269582423, "market_dynamics": -0.165652, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 192.240005, "high": 196.580002, "low": 191.759995, "close": 192.160004, "volume": 153799}, "trend_line": 218.406167, "activity_lines": {"activity_5": 197.564335, "activity_10": 207.481183, "activity_20": 213.252334, "activity_30": 215.064334}, "trend_signal": 0, "fair_value": 205.398173, "relative_strength": -13.883314, "rate_of_change": -0.6134127140351266, "market_dynamics": -0.423411, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.539993, "high": 198.460007, "low": 191.779999, "close": 198.089996, "volume": 141812}, "trend_line": 217.270833, "activity_lines": {"activity_5": 195.888667, "activity_10": 204.548728, "activity_20": 211.645143, "activity_30": 213.753613}, "trend_signal": 0, "fair_value": 205.391955, "relative_strength": -12.492219, "rate_of_change": -0.5198268966461923, "market_dynamics": -0.610871, "expectation": {"probability": 65.4015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.759995, "high": 208.699997, "low": 198.759995, "close": 208.574997, "volume": 8198}, "trend_line": 216.635, "activity_lines": {"activity_5": 199.210332, "activity_10": 203.969182, "activity_20": 211.145024, "activity_30": 213.192592}, "trend_signal": 0, "fair_value": 205.501795, "relative_strength": -9.663578, "rate_of_change": -0.2926453547494888, "market_dynamics": -0.620959, "expectation": {"probability": 62.0503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 207.449997, "high": 208.699997, "low": 199.779999, "close": 201.074997, "volume": 19717}, "trend_line": 215.598333, "activity_lines": {"activity_5": 200.476998, "activity_10": 202.387817, "activity_20": 209.964905, "activity_30": 212.18872}, "trend_signal": 0, "fair_value": 205.580801, "relative_strength": -12.29581, "rate_of_change": -0.47853163154614636, "market_dynamics": -0.692688, "expectation": {"probability": 61.103, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.660004, "high": 203.800003, "low": 196.660004, "close": 202.675003, "volume": 2398}, "trend_line": 214.5475, "activity_lines": {"activity_5": 202.115999, "activity_10": 201.625091, "activity_20": 208.957286, "activity_30": 211.354957}, "trend_signal": 0, "fair_value": 205.651282, "relative_strength": -12.704608, "rate_of_change": -0.48740311920685536, "market_dynamics": -0.724629, "expectation": {"probability": 65.6614, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.375, "high": 207.100006, "low": 201.676804, "close": 203.574997, "volume": 925}, "trend_line": 213.615834, "activity_lines": {"activity_5": 203.135999, "activity_10": 201.462817, "activity_20": 208.069905, "activity_30": 210.647054}, "trend_signal": 0, "fair_value": 205.715609, "relative_strength": -12.413153, "rate_of_change": -0.43424696162854703, "market_dynamics": -0.754791, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 205.899994, "high": 207.550003, "low": 203.975006, "close": 206.899994, "volume": 85527}, "trend_line": 213.023333, "activity_lines": {"activity_5": 204.503331, "activity_10": 202.179635, "activity_20": 207.534904, "activity_30": 210.213774}, "trend_signal": 0, "fair_value": 205.819391, "relative_strength": -11.296891, "rate_of_change": -0.27736754757608395, "market_dynamics": -0.643918, "expectation": {"probability": 62.6483, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.441803, "high": 210.5, "low": 205.949997, "close": 210.5, "volume": 95}, "trend_line": 212.725833, "activity_lines": {"activity_5": 206.483331, "activity_10": 203.800544, "activity_20": 207.382999, "activity_30": 210.050978}, "trend_signal": 0, "fair_value": 205.976699, "relative_strength": -10.129762, "rate_of_change": -0.13965606293467092, "market_dynamics": -0.499528, "expectation": {"probability": 63.5377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 209.850006, "high": 213.399994, "low": 209.850006, "close": 211.024994, "volume": 115671}, "trend_line": 212.67, "activity_lines": {"activity_5": 208.509997, "activity_10": 205.60327, "activity_20": 207.286689, "activity_30": 209.941247}, "trend_signal": 0, "fair_value": 206.179359, "relative_strength": -9.720265, "rate_of_change": -0.026246459685978482, "market_dynamics": -0.221621, "expectation": {"probability": 64.6645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208.649994, "high": 208.649994, "low": 201.949997, "close": 202.274994, "volume": 42953}, "trend_line": 212.114166, "activity_lines": {"activity_5": 206.956662, "activity_10": 205.590269, "activity_20": 206.389308, "activity_30": 209.270601}, "trend_signal": 0, "fair_value": 206.268173, "relative_strength": -12.384206, "rate_of_change": -0.2613598532938242, "market_dynamics": -0.076055, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 202.25, "high": 202.7715, "low": 199.979996, "close": 201.050003, "volume": 15942}, "trend_line": 211.501666, "activity_lines": {"activity_5": 205.021664, "activity_10": 205.111179, "activity_20": 205.476094, "activity_30": 208.556784}, "trend_signal": 0, "fair_value": 206.346314, "relative_strength": -12.794959, "rate_of_change": -0.28875959185112193, "market_dynamics": -0.067741, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.850006, "high": 203.050003, "low": 198.899994, "close": 202.100006, "volume": 39575}, "trend_line": 210.875833, "activity_lines": {"activity_5": 203.605001, "activity_10": 204.661363, "activity_20": 204.781214, "activity_30": 207.950225}, "trend_signal": 0, "fair_value": 206.395673, "relative_strength": -12.251375, "rate_of_change": -0.2958997968365885, "market_dynamics": 0.047813, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.75, "high": 206.550003, "low": 198.899994, "close": 201.25, "volume": 146763}, "trend_line": 210.391667, "activity_lines": {"activity_5": 202.225001, "activity_10": 203.98409, "activity_20": 204.103237, "activity_30": 207.329204}, "trend_signal": 0, "fair_value": 206.425096, "relative_strength": -13.399956, "rate_of_change": -0.2295976703978154, "market_dynamics": 0.179379, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.0, "high": 202.899994, "low": 198.160004, "close": 198.380005, "volume": 5306}, "trend_line": 210.161, "activity_lines": {"activity_5": 200.505003, "activity_10": 202.918182, "activity_20": 203.281571, "activity_30": 206.554258}, "trend_signal": 0, "fair_value": 206.439776, "relative_strength": -14.740701, "rate_of_change": -0.10963694679029805, "market_dynamics": 0.255563, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.160004, "high": 205.350006, "low": 196.300003, "close": 204.225006, "volume": 1901}, "trend_line": 209.971, "activity_lines": {"activity_5": 201.576338, "activity_10": 202.964002, "activity_20": 203.167619, "activity_30": 206.171291}, "trend_signal": 0, "fair_value": 206.489295, "relative_strength": -13.083812, "rate_of_change": -0.09040687853597848, "market_dynamics": 0.409495, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.75, "high": 206.75, "low": 193.0, "close": 193.229996, "volume": 3525}, "trend_line": 209.376167, "activity_lines": {"activity_5": 198.852668, "activity_10": 200.982546, "activity_20": 202.113548, "activity_30": 205.091226}, "trend_signal": 0, "fair_value": 206.502628, "relative_strength": -16.83555, "rate_of_change": -0.28329293092855407, "market_dynamics": 0.257227, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.559998, "high": 196.320007, "low": 190.119995, "close": 193.889999, "volume": 6677}, "trend_line": 208.660833, "activity_lines": {"activity_5": 196.870334, "activity_10": 199.309183, "activity_20": 201.2435, "activity_30": 204.092118}, "trend_signal": 0, "fair_value": 206.537821, "relative_strength": -16.316948, "rate_of_change": -0.34165015543531885, "market_dynamics": -0.129944, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.619995, "high": 201.399994, "low": 194.619995, "close": 201.25, "volume": 1223}, "trend_line": 208.313333, "activity_lines": {"activity_5": 197.888667, "activity_10": 199.210546, "activity_20": 201.201714, "activity_30": 203.614}, "trend_signal": 0, "fair_value": 206.613333, "relative_strength": -13.092532, "rate_of_change": -0.1665382022125813, "market_dynamics": -0.194542, "expectation": {"probability": 63.8425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.149994, "high": 208.100006, "low": 203.149994, "close": 208.100006, "volume": 7999}, "trend_line": 207.99, "activity_lines": {"activity_5": 201.190335, "activity_10": 200.525547, "activity_20": 201.878977, "activity_30": 203.600237}, "trend_signal": 0, "fair_value": 206.7375, "relative_strength": -11.436185, "rate_of_change": -0.15521474086346215, "market_dynamics": -0.143655, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.149994, "high": 208.350006, "low": 205.550003, "close": 205.675003, "volume": 1023}, "trend_line": 207.3975, "activity_lines": {"activity_5": 203.035669, "activity_10": 201.45282, "activity_20": 202.280334, "activity_30": 203.450882}, "trend_signal": 0, "fair_value": 206.890353, "relative_strength": -10.699975, "rate_of_change": -0.2848694648781197, "market_dynamics": 0.098515, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 207.0, "high": 209.100006, "low": 205.800003, "close": 208.350006, "volume": 1825}, "trend_line": 206.812501, "activity_lines": {"activity_5": 205.676004, "activity_10": 202.804639, "activity_20": 202.856525, "activity_30": 203.512334}, "trend_signal": 0, "fair_value": 207.038878, "relative_strength": -9.278961, "rate_of_change": -0.2820665630010055, "market_dynamics": 0.516619, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.350006, "high": 208.449997, "low": 206.210007, "close": 205.350006, "volume": 4020}, "trend_line": 206.235834, "activity_lines": {"activity_5": 206.308338, "activity_10": 203.478276, "activity_20": 203.069907, "activity_30": 203.41798}, "trend_signal": 0, "fair_value": 207.21125, "relative_strength": -10.843705, "rate_of_change": -0.27883565897207846, "market_dynamics": 0.698443, "expectation": {"probability": 61.8194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.100006, "high": 205.75, "low": 202.149994, "close": 205.300003, "volume": 1536}, "trend_line": 205.463334, "activity_lines": {"activity_5": 206.160005, "activity_10": 204.083731, "activity_20": 203.243955, "activity_30": 203.357604}, "trend_signal": 0, "fair_value": 207.424391, "relative_strength": -9.802723, "rate_of_change": -0.3745711814562778, "market_dynamics": 0.719556, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.149994, "high": 206.050003, "low": 196.940002, "close": 198.539993, "volume": 1970}, "trend_line": 204.411334, "activity_lines": {"activity_5": 203.488334, "activity_10": 203.386456, "activity_20": 202.789787, "activity_30": 202.910936}, "trend_signal": 0, "fair_value": 207.577789, "relative_strength": -12.970827, "rate_of_change": -0.5120134962863946, "market_dynamics": 0.64052, "expectation": {"probability": 59.9726, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.399994, "high": 216.0, "low": 200.399994, "close": 216.0, "volume": 3832}, "trend_line": 204.054667, "activity_lines": {"activity_5": 207.274, "activity_10": 205.860819, "activity_20": 204.010549, "activity_30": 203.658592}, "trend_signal": 0, "fair_value": 207.830801, "relative_strength": -7.03281, "rate_of_change": -0.1744849431881384, "market_dynamics": 0.795716, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.649994, "high": 220.100006, "low": 216.25, "close": 216.175003, "volume": 4459}, "trend_line": 203.971334, "activity_lines": {"activity_5": 210.429667, "activity_10": 208.152911, "activity_20": 205.184525, "activity_30": 204.440549}, "trend_signal": 1, "fair_value": 208.079423, "relative_strength": -5.943635, "rate_of_change": -0.04083856606915141, "market_dynamics": 0.986736, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.800003, "high": 216.553406, "low": 214.468994, "close": 216.274994, "volume": 13108}, "trend_line": 203.826334, "activity_lines": {"activity_5": 213.096998, "activity_10": 210.046, "activity_20": 206.308025, "activity_30": 205.234334}, "trend_signal": 1, "fair_value": 208.33875, "relative_strength": -4.798807, "rate_of_change": -0.07108842068955151, "market_dynamics": 1.218863, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 217.25, "high": 217.741501, "low": 216.0, "close": 216.0, "volume": 1366}, "trend_line": 203.851334, "activity_lines": {"activity_5": 214.944332, "activity_10": 211.482091, "activity_20": 207.360691, "activity_30": 206.019732}, "trend_signal": 1, "fair_value": 208.55593, "relative_strength": -7.372154, "rate_of_change": 0.012265343495804465, "market_dynamics": 1.524338, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 214.600006, "high": 214.649994, "low": 211.100006, "close": 211.475006, "volume": 7054}, "trend_line": 204.2785, "activity_lines": {"activity_5": 214.570001, "activity_10": 211.827274, "activity_20": 207.956216, "activity_30": 206.511582}, "trend_signal": 1, "fair_value": 208.732821, "relative_strength": -9.570814, "rate_of_change": 0.20954780703078432, "market_dynamics": 1.385788, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.25, "high": 212.600006, "low": 209.5, "close": 209.725006, "volume": 55411}, "trend_line": 204.973001, "activity_lines": {"activity_5": 212.750003, "activity_10": 211.792911, "activity_20": 208.38293, "activity_30": 206.862969}, "trend_signal": 1, "fair_value": 208.899327, "relative_strength": -9.598831, "rate_of_change": 0.33997753067503556, "market_dynamics": 1.38425, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.050003, "high": 222.0, "low": 213.050003, "close": 219.725006, "volume": 55372}, "trend_line": 205.891834, "activity_lines": {"activity_5": 214.681671, "activity_10": 213.503093, "activity_20": 209.72655, "activity_30": 207.814711}, "trend_signal": 1, "fair_value": 209.125385, "relative_strength": -5.159351, "rate_of_change": 0.4482702577984785, "market_dynamics": 1.453417, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.899994, "high": 220.449997, "low": 218.25, "close": 220.475006, "volume": 2229}, "trend_line": 206.638001, "activity_lines": {"activity_5": 216.626672, "activity_10": 215.142821, "activity_20": 211.052669, "activity_30": 208.755561}, "trend_signal": 1, "fair_value": 209.331507, "relative_strength": -2.987804, "rate_of_change": 0.3624072822625952, "market_dynamics": 1.4952, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.600006, "high": 223.800003, "low": 220.050003, "close": 222.675003, "volume": 22715}, "trend_line": 207.108001, "activity_lines": {"activity_5": 219.025005, "activity_10": 216.907549, "activity_20": 212.500812, "activity_30": 209.790206}, "trend_signal": 1, "fair_value": 209.534039, "relative_strength": -3.56432, "rate_of_change": 0.22745090337957674, "market_dynamics": 1.665041, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.75, "high": 224.449997, "low": 221.572495, "close": 222.074997, "volume": 10128}, "trend_line": 207.808001, "activity_lines": {"activity_5": 220.778336, "activity_10": 218.247275, "activity_20": 213.789788, "activity_30": 210.755819}, "trend_signal": 1, "fair_value": 209.732019, "relative_strength": -3.008332, "rate_of_change": 0.33798790805768464, "market_dynamics": 1.695966, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.449997, "high": 222.972702, "low": 219.75, "close": 220.600006, "volume": 12094}, "trend_line": 208.405501, "activity_lines": {"activity_5": 221.333336, "activity_10": 218.890912, "activity_20": 214.825455, "activity_30": 211.58111}, "trend_signal": 1, "fair_value": 209.950289, "relative_strength": -3.226585, "rate_of_change": 0.2875250217146339, "market_dynamics": 1.54064, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.914597, "high": 221.973907, "low": 219.649994, "close": 222.975006, "volume": 2510}, "trend_line": 209.052168, "activity_lines": {"activity_5": 221.955004, "activity_10": 219.882731, "activity_20": 216.009336, "activity_30": 212.521078}, "trend_signal": 1, "fair_value": 210.181987, "relative_strength": -4.416699, "rate_of_change": 0.31029267312862724, "market_dynamics": 1.500315, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.649994, "high": 225.649994, "low": 221.616104, "close": 225.0, "volume": 330581}, "trend_line": 209.655502, "activity_lines": {"activity_5": 223.035003, "activity_10": 221.119094, "activity_20": 217.244431, "activity_30": 213.54997}, "trend_signal": 1, "fair_value": 210.426026, "relative_strength": -3.053321, "rate_of_change": 0.2886045171270446, "market_dynamics": 1.548771, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.850006, "high": 225.300003, "low": 224.149994, "close": 224.324997, "volume": 2216}, "trend_line": 210.116335, "activity_lines": {"activity_5": 223.588334, "activity_10": 222.074093, "activity_20": 218.267097, "activity_30": 214.496389}, "trend_signal": 1, "fair_value": 210.639519, "relative_strength": -3.87957, "rate_of_change": 0.21980486827385032, "market_dynamics": 1.551041, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 226.899994, "high": 236.550003, "low": 223.649994, "close": 235.0, "volume": 117577}, "trend_line": 210.915502, "activity_lines": {"activity_5": 227.59, "activity_10": 224.818638, "activity_20": 220.19655, "activity_30": 216.101787}, "trend_signal": 1, "fair_value": 210.926827, "relative_strength": -0.795357, "rate_of_change": 0.38034501220479183, "market_dynamics": 1.742813, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.199997, "high": 236.949997, "low": 232.800003, "close": 236.5, "volume": 46474}, "trend_line": 212.056335, "activity_lines": {"activity_5": 231.23, "activity_10": 227.408183, "activity_20": 222.140764, "activity_30": 217.7524}, "trend_signal": 1, "fair_value": 211.227276, "relative_strength": -1.097122, "rate_of_change": 0.540895756443728, "market_dynamics": 1.844702, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.649994, "high": 235.350006, "low": 230.550003, "close": 235.100006, "volume": 93038}, "trend_line": 213.191336, "activity_lines": {"activity_5": 233.343335, "activity_10": 229.256365, "activity_20": 223.804859, "activity_30": 219.239088}, "trend_signal": 1, "fair_value": 211.538302, "relative_strength": -0.592285, "rate_of_change": 0.535235601426393, "market_dynamics": 1.846701, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.899994, "high": 237.149994, "low": 230.100006, "close": 232.949997, "volume": 4747}, "trend_line": 214.219669, "activity_lines": {"activity_5": 233.931667, "activity_10": 230.434092, "activity_20": 225.136811, "activity_30": 220.51384}, "trend_signal": 1, "fair_value": 211.843622, "relative_strength": -2.032697, "rate_of_change": 0.4823521533726884, "market_dynamics": 1.80022, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.399994, "high": 236.5, "low": 230.949997, "close": 234.75, "volume": 6130}, "trend_line": 215.336335, "activity_lines": {"activity_5": 234.59, "activity_10": 231.712273, "activity_20": 226.508763, "activity_30": 221.838378}, "trend_signal": 1, "fair_value": 212.136763, "relative_strength": -2.400116, "rate_of_change": 0.5212714617722525, "market_dynamics": 1.71715, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.100006, "high": 241.149994, "low": 234.75, "close": 240.949997, "volume": 2058}, "trend_line": 216.755335, "activity_lines": {"activity_5": 236.619999, "activity_10": 233.898182, "activity_20": 228.330953, "activity_30": 223.490872}, "trend_signal": 1, "fair_value": 212.461891, "relative_strength": -0.356107, "rate_of_change": 0.6589691423883531, "market_dynamics": 1.690593, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.449997, "high": 245.449997, "low": 240.0, "close": 242.675003, "volume": 4475}, "trend_line": 218.037002, "activity_lines": {"activity_5": 238.828334, "activity_10": 236.054546, "activity_20": 230.115477, "activity_30": 225.163109}, "trend_signal": 1, "fair_value": 212.804872, "relative_strength": -1.600614, "rate_of_change": 0.5912966340597794, "market_dynamics": 1.656809, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 241.949997, "high": 242.449997, "low": 236.050003, "close": 239.375, "volume": 5235}, "trend_line": 219.575168, "activity_lines": {"activity_5": 239.525, "activity_10": 237.209546, "activity_20": 231.458692, "activity_30": 226.539754}, "trend_signal": 1, "fair_value": 213.142468, "relative_strength": -4.596473, "rate_of_change": 0.7054609932675509, "market_dynamics": 1.681804, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.300003, "high": 236.600006, "low": 230.949997, "close": 230.675003, "volume": 46879}, "trend_line": 220.801335, "activity_lines": {"activity_5": 237.036668, "activity_10": 236.484546, "activity_20": 231.862858, "activity_30": 227.255872}, "trend_signal": 1, "fair_value": 213.445064, "relative_strength": -2.168029, "rate_of_change": 0.558426989339707, "market_dynamics": 1.294746, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.600006, "high": 229.899994, "low": 222.649994, "close": 223.649994, "volume": 45113}, "trend_line": 221.548002, "activity_lines": {"activity_5": 232.358332, "activity_10": 234.37909, "activity_20": 231.529405, "activity_30": 227.439657}, "trend_signal": 1, "fair_value": 213.700769, "relative_strength": -4.646401, "rate_of_change": 0.33816235757813795, "market_dynamics": 0.651198, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.0, "high": 226.399994, "low": 213.0, "close": 214.350006, "volume": 98112}, "trend_line": 221.756335, "activity_lines": {"activity_5": 225.320001, "activity_10": 230.595001, "activity_20": 230.27381, "activity_30": 226.97527}, "trend_signal": 1, "fair_value": 213.873846, "relative_strength": -5.140397, "rate_of_change": 0.0940351518042624, "market_dynamics": -0.037848, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.850006, "high": 220.0, "low": 210.5, "close": 219.024994, "volume": 6455}, "trend_line": 222.201335, "activity_lines": {"activity_5": 221.613332, "activity_10": 228.036363, "activity_20": 229.449762, "activity_30": 226.799054}, "trend_signal": 0, "fair_value": 214.031635, "relative_strength": -3.313558, "rate_of_change": 0.20067070462721762, "market_dynamics": -0.710186, "expectation": {"probability": 61.0778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 220.850006, "high": 226.75, "low": 220.5, "close": 225.975006, "volume": 1748}, "trend_line": 222.788835, "activity_lines": {"activity_5": 221.800001, "activity_10": 227.059091, "activity_20": 229.243334, "activity_30": 227.042517}, "trend_signal": 0, "fair_value": 214.199872, "relative_strength": -4.484192, "rate_of_change": 0.26439985160305435, "market_dynamics": -0.985871, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.050003, "high": 229.100006, "low": 220.949997, "close": 226.925003, "volume": 7156}, "trend_line": 223.508001, "activity_lines": {"activity_5": 223.196668, "activity_10": 226.420456, "activity_20": 229.09762, "activity_30": 227.309367}, "trend_signal": 0, "fair_value": 214.351795, "relative_strength": -5.382948, "rate_of_change": 0.3228016341124102, "market_dynamics": -0.989988, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.050003, "high": 230.199997, "low": 219.949997, "close": 229.649994, "volume": 5232}, "trend_line": 224.319668, "activity_lines": {"activity_5": 225.751666, "activity_10": 226.386818, "activity_20": 229.180714, "activity_30": 227.705624}, "trend_signal": 1, "fair_value": 214.504199, "relative_strength": -4.712007, "rate_of_change": 0.36314896843446776, "market_dynamics": -0.945112, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.449997, "high": 229.649994, "low": 218.833603, "close": 219.0, "volume": 1996}, "trend_line": 225.001668, "activity_lines": {"activity_5": 224.356666, "activity_10": 224.509545, "activity_20": 228.21631, "activity_30": 227.36242}, "trend_signal": 0, "fair_value": 214.605641, "relative_strength": -6.410847, "rate_of_change": 0.3040304071776657, "market_dynamics": -0.931385, "expectation": {"probability": 60.4269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 219.100006, "high": 219.645599, "low": 212.691193, "close": 218.524994, "volume": 10860}, "trend_line": 225.085834, "activity_lines": {"activity_5": 222.493331, "activity_10": 222.944999, "activity_20": 227.221309, "activity_30": 226.94457}, "trend_signal": 0, "fair_value": 214.688974, "relative_strength": -6.222687, "rate_of_change": 0.03740683380178782, "market_dynamics": -0.95551, "expectation": {"probability": 59.9674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.399994, "high": 221.199997, "low": 215.050003, "close": 215.975006, "volume": 88731}, "trend_line": 225.079168, "activity_lines": {"activity_5": 219.813333, "activity_10": 221.355909, "activity_20": 225.993333, "activity_30": 226.356775}, "trend_signal": 0, "fair_value": 214.739616, "relative_strength": -5.939313, "rate_of_change": -0.002961536886410906, "market_dynamics": -0.91142, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.5, "high": 222.300003, "low": 216.600006, "close": 218.350006, "volume": 2182}, "trend_line": 225.148335, "activity_lines": {"activity_5": 218.591669, "activity_10": 220.624092, "activity_20": 225.024882, "activity_30": 225.922635}, "trend_signal": 0, "fair_value": 214.801475, "relative_strength": -4.395947, "rate_of_change": 0.030730076272537623, "market_dynamics": -0.974043, "expectation": {"probability": 60.8761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.600006, "high": 226.0, "low": 217.550003, "close": 225.300003, "volume": 1753}, "trend_line": 225.458335, "activity_lines": {"activity_5": 220.258336, "activity_10": 221.380002, "activity_20": 224.750001, "activity_30": 225.93242}, "trend_signal": 0, "fair_value": 214.933526, "relative_strength": -3.755414, "rate_of_change": 0.13768700532473505, "market_dynamics": -0.886689, "expectation": {"probability": 61.3759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.399994, "high": 227.399994, "low": 220.849197, "close": 223.649994, "volume": 1716}, "trend_line": 225.864168, "activity_lines": {"activity_5": 221.665, "activity_10": 221.805909, "activity_20": 224.313334, "activity_30": 225.815753}, "trend_signal": 0, "fair_value": 215.065898, "relative_strength": -3.763364, "rate_of_change": 0.18000354699683258, "market_dynamics": -0.847429, "expectation": {"probability": 59.2347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fa0bb7-ceaf-42c1-8d6c-ca055d8b20a4/", "share_image": "https://sharemaestro.com/terminal/b4fa0bb7-ceaf-42c1-8d6c-ca055d8b20a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}