{"ticker": {"uuid": "b4fac6fc-bb2d-4253-99ff-8315f8270c20", "symbol": "SK", "name": "Sirakorn Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SK fell 0.10%, moving from 0.53 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.49 and has softened across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 37.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.49"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 418300}, "trend_line": 0.52793, "activity_lines": {"activity_5": 0.529368, "activity_10": 0.527952, "activity_20": 0.527902, "activity_30": 0.527992}, "trend_signal": 0, "fair_value": 0.561668, "relative_strength": -18.489414, "rate_of_change": -0.12278202501423831, "market_dynamics": 0.724947, "expectation": {"probability": 37.6344, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.607448, "high": 0.623866, "low": 0.599239, "close": 0.615657, "volume": 1342900}, "trend_line": 0.725381, "activity_lines": {"activity_5": 0.609637, "activity_10": 0.620881, "activity_20": 0.663268, "activity_30": 0.692113}, "trend_signal": 0, "fair_value": 0.874272, "relative_strength": -16.194685, "rate_of_change": -1.0450970067199312, "market_dynamics": -1.224593, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.623866, "high": 0.648492, "low": 0.615657, "close": 0.615657, "volume": 791500}, "trend_line": 0.719634, "activity_lines": {"activity_5": 0.612921, "activity_10": 0.616254, "activity_20": 0.655293, "activity_30": 0.685034}, "trend_signal": 0, "fair_value": 0.872438, "relative_strength": -15.974547, "rate_of_change": -0.7922733018923928, "market_dynamics": -1.059656, "expectation": {"probability": 36.6837, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.615657, "high": 0.623866, "low": 0.582822, "close": 0.591031, "volume": 1263800}, "trend_line": 0.713067, "activity_lines": {"activity_5": 0.606901, "activity_10": 0.608791, "activity_20": 0.645834, "activity_30": 0.676737}, "trend_signal": 0, "fair_value": 0.870456, "relative_strength": -16.072199, "rate_of_change": -0.9125472114991772, "market_dynamics": -1.004756, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.582822, "high": 0.599239, "low": 0.508943, "close": 0.541778, "volume": 1687100}, "trend_line": 0.704859, "activity_lines": {"activity_5": 0.584464, "activity_10": 0.594911, "activity_20": 0.6327, "activity_30": 0.665686}, "trend_signal": 0, "fair_value": 0.868157, "relative_strength": -22.544369, "rate_of_change": -1.1510839794857977, "market_dynamics": -1.124775, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.541778, "high": 0.607448, "low": 0.52536, "close": 0.549987, "volume": 838900}, "trend_line": 0.697197, "activity_lines": {"activity_5": 0.569141, "activity_10": 0.58521, "activity_20": 0.621559, "activity_30": 0.655694}, "trend_signal": 0, "fair_value": 0.865948, "relative_strength": -20.360253, "rate_of_change": -1.0870259158214703, "market_dynamics": -1.272523, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.558196, "high": 0.558196, "low": 0.517152, "close": 0.533569, "volume": 423700}, "trend_line": 0.689536, "activity_lines": {"activity_5": 0.552723, "activity_10": 0.574464, "activity_20": 0.609833, "activity_30": 0.645138}, "trend_signal": 0, "fair_value": 0.863656, "relative_strength": -23.771377, "rate_of_change": -1.0988285950742642, "market_dynamics": -1.432762, "expectation": {"probability": 36.6638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.541778, "high": 0.566404, "low": 0.517152, "close": 0.558196, "volume": 2342800}, "trend_line": 0.682969, "activity_lines": {"activity_5": 0.549987, "activity_10": 0.569389, "activity_20": 0.601468, "activity_30": 0.636664}, "trend_signal": 0, "fair_value": 0.861563, "relative_strength": -20.175872, "rate_of_change": -0.9523795711898999, "market_dynamics": -1.429826, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.549987, "high": 0.591031, "low": 0.541778, "close": 0.558196, "volume": 3440700}, "trend_line": 0.675854, "activity_lines": {"activity_5": 0.551082, "activity_10": 0.565061, "activity_20": 0.593923, "activity_30": 0.628614}, "trend_signal": 0, "fair_value": 0.8595, "relative_strength": -20.386021, "rate_of_change": -1.0417749561107594, "market_dynamics": -1.135764, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.549987, "high": 0.558196, "low": 0.533569, "close": 0.533569, "volume": 401700}, "trend_line": 0.667919, "activity_lines": {"activity_5": 0.546156, "activity_10": 0.556852, "activity_20": 0.584855, "activity_30": 0.619435}, "trend_signal": 0, "fair_value": 0.857298, "relative_strength": -22.724871, "rate_of_change": -1.1740701394087945, "market_dynamics": -0.923679, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.533569, "high": 0.549987, "low": 0.517152, "close": 0.541778, "volume": 454900}, "trend_line": 0.659984, "activity_lines": {"activity_5": 0.544514, "activity_10": 0.551479, "activity_20": 0.577428, "activity_30": 0.611297}, "trend_signal": 0, "fair_value": 0.85518, "relative_strength": -21.262395, "rate_of_change": -1.18801830760916, "market_dynamics": -0.592352, "expectation": {"probability": 37.6501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.533569, "high": 0.549987, "low": 0.517152, "close": 0.52536, "volume": 416000}, "trend_line": 0.651228, "activity_lines": {"activity_5": 0.537947, "activity_10": 0.544465, "activity_20": 0.569453, "activity_30": 0.602611}, "trend_signal": 0, "fair_value": 0.852981, "relative_strength": -22.413703, "rate_of_change": -1.3266988290625206, "market_dynamics": -0.460266, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.52536, "high": 0.615657, "low": 0.517152, "close": 0.574613, "volume": 5403000}, "trend_line": 0.64384, "activity_lines": {"activity_5": 0.548345, "activity_10": 0.548046, "activity_20": 0.567225, "activity_30": 0.597668}, "trend_signal": 0, "fair_value": 0.851138, "relative_strength": -16.977321, "rate_of_change": -1.1344721050077793, "market_dynamics": -0.153435, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.599239, "high": 0.656701, "low": 0.574613, "close": 0.591031, "volume": 10803000}, "trend_line": 0.636726, "activity_lines": {"activity_5": 0.563121, "activity_10": 0.55536, "activity_20": 0.567186, "activity_30": 0.594261}, "trend_signal": 0, "fair_value": 0.849426, "relative_strength": -14.278075, "rate_of_change": -1.1049329025844858, "market_dynamics": 0.319886, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.591031, "high": 0.615657, "low": 0.582822, "close": 0.599239, "volume": 1792000}, "trend_line": 0.630159, "activity_lines": {"activity_5": 0.578444, "activity_10": 0.564166, "activity_20": 0.568593, "activity_30": 0.591843}, "trend_signal": 0, "fair_value": 0.847791, "relative_strength": -11.940891, "rate_of_change": -1.0313698513960463, "market_dynamics": 0.611454, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.607448, "high": 0.607448, "low": 0.574613, "close": 0.582822, "volume": 785200}, "trend_line": 0.624413, "activity_lines": {"activity_5": 0.583916, "activity_10": 0.568942, "activity_20": 0.568867, "activity_30": 0.588789}, "trend_signal": 0, "fair_value": 0.846071, "relative_strength": -13.59369, "rate_of_change": -0.9118333626910079, "market_dynamics": 0.905353, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.591031, "high": 0.632074, "low": 0.558195, "close": 0.599239, "volume": 8094500}, "trend_line": 0.619488, "activity_lines": {"activity_5": 0.592125, "activity_10": 0.576105, "activity_20": 0.571056, "activity_30": 0.587165}, "trend_signal": 0, "fair_value": 0.844478, "relative_strength": -9.529892, "rate_of_change": -0.7887407853455897, "market_dynamics": 0.991284, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.599239, "high": 0.730579, "low": 0.599239, "close": 0.591031, "volume": 34394100}, "trend_line": 0.614836, "activity_lines": {"activity_5": 0.592672, "activity_10": 0.580583, "activity_20": 0.572463, "activity_30": 0.585329}, "trend_signal": 0, "fair_value": 0.842854, "relative_strength": -7.217115, "rate_of_change": -0.7509427139831586, "market_dynamics": 1.013912, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.591031, "high": 0.607448, "low": 0.541778, "close": 0.566404, "volume": 6766000}, "trend_line": 0.609364, "activity_lines": {"activity_5": 0.583916, "activity_10": 0.579986, "activity_20": 0.571564, "activity_30": 0.582204}, "trend_signal": 0, "fair_value": 0.841304, "relative_strength": -8.575464, "rate_of_change": -0.8899934291420855, "market_dynamics": 0.989935, "expectation": {"probability": 38.0874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.566404, "high": 0.574613, "low": 0.541778, "close": 0.558196, "volume": 1594400}, "trend_line": 0.604165, "activity_lines": {"activity_5": 0.574066, "activity_10": 0.577747, "activity_20": 0.570001, "activity_30": 0.578903}, "trend_signal": 0, "fair_value": 0.839905, "relative_strength": -10.351762, "rate_of_change": -0.8531846318456725, "market_dynamics": 0.958556, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.558196, "high": 0.558196, "low": 0.492525, "close": 0.508943, "volume": 1671300}, "trend_line": 0.595956, "activity_lines": {"activity_5": 0.550534, "activity_10": 0.566106, "activity_20": 0.563981, "activity_30": 0.57276}, "trend_signal": 0, "fair_value": 0.838445, "relative_strength": -14.757312, "rate_of_change": -1.3587347827166272, "market_dynamics": 0.626044, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.500734, "high": 0.541778, "low": 0.451482, "close": 0.467899, "volume": 1284800}, "trend_line": 0.586653, "activity_lines": {"activity_5": 0.518246, "activity_10": 0.547599, "activity_20": 0.55456, "activity_30": 0.564498}, "trend_signal": 0, "fair_value": 0.836721, "relative_strength": -20.305342, "rate_of_change": -1.5610212834504662, "market_dynamics": 0.138107, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.467899, "high": 0.492525, "low": 0.435064, "close": 0.467899, "volume": 825300}, "trend_line": 0.578717, "activity_lines": {"activity_5": 0.494714, "activity_10": 0.530136, "activity_20": 0.545843, "activity_30": 0.556836}, "trend_signal": 0, "fair_value": 0.834997, "relative_strength": -21.358519, "rate_of_change": -1.35275878585807, "market_dynamics": -0.277995, "expectation": {"probability": 36.5164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.484317, "high": 0.566404, "low": 0.467899, "close": 0.500734, "volume": 2332500}, "trend_line": 0.571056, "activity_lines": {"activity_5": 0.490336, "activity_10": 0.520584, "activity_20": 0.540957, "activity_30": 0.551805}, "trend_signal": 0, "fair_value": 0.833891, "relative_strength": -13.391127, "rate_of_change": -1.3237903845921284, "market_dynamics": -0.517402, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.492525, "high": 0.517152, "low": 0.467899, "close": 0.500734, "volume": 784600}, "trend_line": 0.564763, "activity_lines": {"activity_5": 0.490336, "activity_10": 0.512674, "activity_20": 0.536501, "activity_30": 0.547268}, "trend_signal": 0, "fair_value": 0.832327, "relative_strength": -14.466519, "rate_of_change": -1.1019934997618435, "market_dynamics": -0.618141, "expectation": {"probability": 37.2224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.492526, "high": 0.549987, "low": 0.476108, "close": 0.500734, "volume": 2592300}, "trend_line": 0.559564, "activity_lines": {"activity_5": 0.494167, "activity_10": 0.506555, "activity_20": 0.53224, "activity_30": 0.543137}, "trend_signal": 0, "fair_value": 0.830915, "relative_strength": -12.824946, "rate_of_change": -0.920563138874194, "market_dynamics": -0.533878, "expectation": {"probability": 36.6164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.500734, "high": 0.541778, "low": 0.467899, "close": 0.508943, "volume": 2145100}, "trend_line": 0.556554, "activity_lines": {"activity_5": 0.501281, "activity_10": 0.503421, "activity_20": 0.528996, "activity_30": 0.539871}, "trend_signal": 0, "fair_value": 0.829556, "relative_strength": -9.827214, "rate_of_change": -0.5379188082149597, "market_dynamics": -0.455865, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.500734, "high": 0.508943, "low": 0.476108, "close": 0.484317, "volume": 392500}, "trend_line": 0.552723, "activity_lines": {"activity_5": 0.497451, "activity_10": 0.497451, "activity_20": 0.523523, "activity_30": 0.535211}, "trend_signal": 0, "fair_value": 0.828191, "relative_strength": -13.706042, "rate_of_change": -0.688342910121934, "market_dynamics": -0.559885, "expectation": {"probability": 37.2044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.476108, "high": 0.492525, "low": 0.467899, "close": 0.492525, "volume": 885500}, "trend_line": 0.54944, "activity_lines": {"activity_5": 0.495262, "activity_10": 0.494913, "activity_20": 0.519184, "activity_30": 0.531327}, "trend_signal": 0, "fair_value": 0.826676, "relative_strength": -12.390025, "rate_of_change": -0.5939684073215562, "market_dynamics": -0.600452, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.492525, "high": 0.574613, "low": 0.476108, "close": 0.492525, "volume": 4709000}, "trend_line": 0.545609, "activity_lines": {"activity_5": 0.49362, "activity_10": 0.493719, "activity_20": 0.515158, "activity_30": 0.527655}, "trend_signal": 0, "fair_value": 0.825466, "relative_strength": -12.783813, "rate_of_change": -0.6972553873034414, "market_dynamics": -0.607279, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.517152, "high": 0.533569, "low": 0.492525, "close": 0.492525, "volume": 2244700}, "trend_line": 0.541504, "activity_lines": {"activity_5": 0.492525, "activity_10": 0.493719, "activity_20": 0.511327, "activity_30": 0.524231}, "trend_signal": 0, "fair_value": 0.824306, "relative_strength": -12.969586, "rate_of_change": -0.7523702871470275, "market_dynamics": -0.601968, "expectation": {"probability": 37.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.500734, "high": 0.574613, "low": 0.492525, "close": 0.541778, "volume": 9641600}, "trend_line": 0.539042, "activity_lines": {"activity_5": 0.508395, "activity_10": 0.502973, "activity_20": 0.512422, "activity_30": 0.524248}, "trend_signal": 0, "fair_value": 0.823463, "relative_strength": -4.704313, "rate_of_change": -0.4546596147027472, "market_dynamics": -0.190223, "expectation": {"probability": 35.3223, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.549987, "high": 0.779832, "low": 0.533569, "close": 0.582822, "volume": 76110900}, "trend_line": 0.537947, "activity_lines": {"activity_5": 0.535758, "activity_10": 0.518346, "activity_20": 0.517347, "activity_30": 0.527073}, "trend_signal": 0, "fair_value": 0.822425, "relative_strength": 3.819325, "rate_of_change": -0.20313815992076095, "market_dynamics": 0.319224, "expectation": {"probability": 33.1687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.582822, "high": 0.730579, "low": 0.582822, "close": 0.623866, "volume": 74900300}, "trend_line": 0.539042, "activity_lines": {"activity_5": 0.570235, "activity_10": 0.539091, "activity_20": 0.526142, "activity_30": 0.532616}, "trend_signal": 0, "fair_value": 0.821853, "relative_strength": 13.726414, "rate_of_change": 0.20355165099908878, "market_dynamics": 0.788702, "expectation": {"probability": 34.3042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.640283, "high": 0.664909, "low": 0.582822, "close": 0.615657, "volume": 23212900}, "trend_line": 0.541504, "activity_lines": {"activity_5": 0.59322, "activity_10": 0.556106, "activity_20": 0.533999, "activity_30": 0.537559}, "trend_signal": 0, "fair_value": 0.821331, "relative_strength": 13.537788, "rate_of_change": 0.4567362097944064, "market_dynamics": 1.240752, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.615657, "high": 0.689536, "low": 0.607448, "close": 0.681327, "volume": 18358800}, "trend_line": 0.545882, "activity_lines": {"activity_5": 0.629886, "activity_10": 0.582971, "activity_20": 0.548032, "activity_30": 0.54658}, "trend_signal": 1, "fair_value": 0.821128, "relative_strength": 24.107266, "rate_of_change": 0.8084889492967722, "market_dynamics": 1.344835, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.697744, "high": 0.714162, "low": 0.623866, "close": 0.632074, "volume": 16744700}, "trend_line": 0.549166, "activity_lines": {"activity_5": 0.637547, "activity_10": 0.597598, "activity_20": 0.556906, "activity_30": 0.55214}, "trend_signal": 1, "fair_value": 0.820609, "relative_strength": 14.90844, "rate_of_change": 0.6015952165486432, "market_dynamics": 1.306974, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.656701, "high": 0.689536, "low": 0.607448, "close": 0.615657, "volume": 9835400}, "trend_line": 0.551081, "activity_lines": {"activity_5": 0.633716, "activity_10": 0.607, "activity_20": 0.564059, "activity_30": 0.55643}, "trend_signal": 1, "fair_value": 0.820035, "relative_strength": 12.164913, "rate_of_change": 0.34871059024047374, "market_dynamics": 1.178532, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.615657, "high": 0.632074, "low": 0.599239, "close": 0.615657, "volume": 4498200}, "trend_line": 0.552997, "activity_lines": {"activity_5": 0.627696, "activity_10": 0.614015, "activity_20": 0.571095, "activity_30": 0.560596}, "trend_signal": 1, "fair_value": 0.819563, "relative_strength": 11.30354, "rate_of_change": 0.34768028656402916, "market_dynamics": 1.048947, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.615657, "high": 0.673118, "low": 0.615657, "close": 0.648492, "volume": 11942000}, "trend_line": 0.556827, "activity_lines": {"activity_5": 0.633169, "activity_10": 0.624761, "activity_20": 0.581024, "activity_30": 0.566757}, "trend_signal": 1, "fair_value": 0.81915, "relative_strength": 19.759557, "rate_of_change": 0.6925896523850944, "market_dynamics": 0.975871, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.648492, "high": 0.820876, "low": 0.648492, "close": 0.788041, "volume": 53339900}, "trend_line": 0.565036, "activity_lines": {"activity_5": 0.682969, "activity_10": 0.658044, "activity_20": 0.603813, "activity_30": 0.581674}, "trend_signal": 1, "fair_value": 0.819631, "relative_strength": 42.761888, "rate_of_change": 1.474246040511689, "market_dynamics": 1.018823, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.788041, "high": 0.788041, "low": 0.697744, "close": 0.722371, "volume": 14244300}, "trend_line": 0.571603, "activity_lines": {"activity_5": 0.703764, "activity_10": 0.674014, "activity_20": 0.619019, "activity_30": 0.591825}, "trend_signal": 1, "fair_value": 0.818421, "relative_strength": 30.494701, "rate_of_change": 1.1622268315647126, "market_dynamics": 1.041803, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.722371, "high": 0.730579, "low": 0.673118, "close": 0.681327, "volume": 14120100}, "trend_line": 0.57516, "activity_lines": {"activity_5": 0.704859, "activity_10": 0.679238, "activity_20": 0.629104, "activity_30": 0.598904}, "trend_signal": 1, "fair_value": 0.816796, "relative_strength": 23.413351, "rate_of_change": 0.6222850474892596, "market_dynamics": 1.049516, "expectation": {"probability": 29.9539, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.656701, "high": 0.755206, "low": 0.648492, "close": 0.697744, "volume": 25367800}, "trend_line": 0.578717, "activity_lines": {"activity_5": 0.707048, "activity_10": 0.685655, "activity_20": 0.639736, "activity_30": 0.606813}, "trend_signal": 1, "fair_value": 0.814717, "relative_strength": 26.415056, "rate_of_change": 0.618436608943604, "market_dynamics": 1.04257, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.697744, "high": 0.722371, "low": 0.656701, "close": 0.673118, "volume": 14325400}, "trend_line": 0.58118, "activity_lines": {"activity_5": 0.695555, "activity_10": 0.686252, "activity_20": 0.647085, "activity_30": 0.612903}, "trend_signal": 1, "fair_value": 0.812988, "relative_strength": 21.918551, "rate_of_change": 0.4255966214920233, "market_dynamics": 0.826703, "expectation": {"probability": 31.2903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.673118, "high": 0.689536, "low": 0.648492, "close": 0.664909, "volume": 7674800}, "trend_line": 0.583916, "activity_lines": {"activity_5": 0.679685, "activity_10": 0.684312, "activity_20": 0.652831, "activity_30": 0.618305}, "trend_signal": 1, "fair_value": 0.811766, "relative_strength": 18.538655, "rate_of_change": 0.47076637186413167, "market_dynamics": 0.633045, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.664909, "high": 0.664909, "low": 0.632074, "close": 0.640283, "volume": 3324400}, "trend_line": 0.585284, "activity_lines": {"activity_5": 0.663815, "activity_10": 0.678193, "activity_20": 0.65545, "activity_30": 0.621941}, "trend_signal": 1, "fair_value": 0.80876, "relative_strength": 19.440006, "rate_of_change": 0.2342802731899855, "market_dynamics": 0.36556, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.648492, "high": 0.689536, "low": 0.623866, "close": 0.673118, "volume": 14156500}, "trend_line": 0.588021, "activity_lines": {"activity_5": 0.664362, "activity_10": 0.677894, "activity_20": 0.66057, "activity_30": 0.627608}, "trend_signal": 1, "fair_value": 0.805356, "relative_strength": 22.609021, "rate_of_change": 0.46763622446538594, "market_dynamics": 0.108063, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.689536, "high": 0.705953, "low": 0.673118, "close": 0.673118, "volume": 4934200}, "trend_line": 0.591578, "activity_lines": {"activity_5": 0.665456, "activity_10": 0.676551, "activity_20": 0.664792, "activity_30": 0.633098}, "trend_signal": 1, "fair_value": 0.802408, "relative_strength": 21.135624, "rate_of_change": 0.6049103688473766, "market_dynamics": -0.110732, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.673118, "high": 0.730579, "low": 0.673118, "close": 0.715188, "volume": 11078100}, "trend_line": 0.596811, "activity_lines": {"activity_5": 0.682216, "activity_10": 0.681812, "activity_20": 0.67216, "activity_30": 0.641073}, "trend_signal": 1, "fair_value": 0.800249, "relative_strength": 27.688379, "rate_of_change": 0.8845832671262168, "market_dynamics": -0.182813, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.715188, "high": 0.715188, "low": 0.645414, "close": 0.654135, "volume": 5751500}, "trend_line": 0.601651, "activity_lines": {"activity_5": 0.67582, "activity_10": 0.67476, "activity_20": 0.672654, "activity_30": 0.644771}, "trend_signal": 1, "fair_value": 0.79703, "relative_strength": 15.426586, "rate_of_change": 0.8109770094720214, "market_dynamics": -0.244392, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.654135, "high": 0.662857, "low": 0.619248, "close": 0.654135, "volume": 2929600}, "trend_line": 0.607858, "activity_lines": {"activity_5": 0.670142, "activity_10": 0.670142, "activity_20": 0.672378, "activity_30": 0.648157}, "trend_signal": 1, "fair_value": 0.793296, "relative_strength": 16.514663, "rate_of_change": 1.0316612122310047, "market_dynamics": -0.361488, "expectation": {"probability": 36.6485, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.662857, "high": 0.662857, "low": 0.610526, "close": 0.610526, "volume": 928900}, "trend_line": 0.612613, "activity_lines": {"activity_5": 0.649005, "activity_10": 0.658837, "activity_20": 0.667413, "activity_30": 0.64833}, "trend_signal": 1, "fair_value": 0.789488, "relative_strength": 10.002493, "rate_of_change": 0.7822550661503104, "market_dynamics": -0.496395, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.610526, "high": 0.654135, "low": 0.514586, "close": 0.549474, "volume": 4452800}, "trend_line": 0.614237, "activity_lines": {"activity_5": 0.611689, "activity_10": 0.637718, "activity_20": 0.656503, "activity_30": 0.644256}, "trend_signal": 0, "fair_value": 0.785186, "relative_strength": -0.114247, "rate_of_change": 0.2650939500141313, "market_dynamics": -0.790357, "expectation": {"probability": 38.1278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.549474, "high": 0.575639, "low": 0.514587, "close": 0.514587, "volume": 1569900}, "trend_line": 0.614699, "activity_lines": {"activity_5": 0.570988, "activity_10": 0.612952, "activity_20": 0.642624, "activity_30": 0.637827}, "trend_signal": 0, "fair_value": 0.781175, "relative_strength": -4.577533, "rate_of_change": 0.07521526707117324, "market_dynamics": -1.035281, "expectation": {"probability": 37.869, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.523308, "high": 0.540752, "low": 0.462256, "close": 0.514587, "volume": 6130200}, "trend_line": 0.615161, "activity_lines": {"activity_5": 0.543659, "activity_10": 0.591068, "activity_20": 0.629226, "activity_30": 0.631368}, "trend_signal": 0, "fair_value": 0.777524, "relative_strength": -4.572435, "rate_of_change": 0.0751587362269928, "market_dynamics": -1.245471, "expectation": {"probability": 37.0885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.514587, "high": 0.514587, "low": 0.462256, "close": 0.462256, "volume": 2885700}, "trend_line": 0.613605, "activity_lines": {"activity_5": 0.508191, "activity_10": 0.562403, "activity_20": 0.611638, "activity_30": 0.621503}, "trend_signal": 0, "fair_value": 0.772869, "relative_strength": -13.897294, "rate_of_change": -0.25294191276755223, "market_dynamics": -1.421962, "expectation": {"probability": 37.0887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.462256, "high": 0.662857, "low": 0.462256, "close": 0.601804, "volume": 44462900}, "trend_line": 0.617521, "activity_lines": {"activity_5": 0.53203, "activity_10": 0.562347, "activity_20": 0.608149, "activity_30": 0.620742}, "trend_signal": 0, "fair_value": 0.770086, "relative_strength": 10.690678, "rate_of_change": 0.6381955818482624, "market_dynamics": -1.182453, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593083, "high": 0.671579, "low": 0.575639, "close": 0.610526, "volume": 21123800}, "trend_line": 0.621454, "activity_lines": {"activity_5": 0.559358, "activity_10": 0.565173, "activity_20": 0.605557, "activity_30": 0.620291}, "trend_signal": 0, "fair_value": 0.767154, "relative_strength": 10.059036, "rate_of_change": 0.6369014171177927, "market_dynamics": -0.852745, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.610526, "high": 0.645414, "low": 0.593083, "close": 0.619248, "volume": 6968300}, "trend_line": 0.625678, "activity_lines": {"activity_5": 0.585524, "activity_10": 0.570723, "activity_20": 0.60382, "activity_30": 0.620148}, "trend_signal": 0, "fair_value": 0.764483, "relative_strength": 12.348729, "rate_of_change": 0.6796963250699176, "market_dynamics": -0.562758, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62797, "high": 0.62797, "low": 0.575639, "close": 0.584361, "volume": 3569000}, "trend_line": 0.62874, "activity_lines": {"activity_5": 0.593083, "activity_10": 0.571675, "activity_20": 0.5989, "activity_30": 0.617483}, "trend_signal": 0, "fair_value": 0.761742, "relative_strength": 6.407353, "rate_of_change": 0.48938911069272206, "market_dynamics": -0.273082, "expectation": {"probability": 40.0422, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.584361, "high": 0.619248, "low": 0.584361, "close": 0.610526, "volume": 1049700}, "trend_line": 0.631031, "activity_lines": {"activity_5": 0.604712, "activity_10": 0.578652, "activity_20": 0.597441, "activity_30": 0.616308}, "trend_signal": 0, "fair_value": 0.759222, "relative_strength": 10.088604, "rate_of_change": 0.3643795527563131, "market_dynamics": -0.276944, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.610526, "high": 0.610526, "low": 0.575639, "close": 0.575639, "volume": 2792600}, "trend_line": 0.630792, "activity_lines": {"activity_5": 0.594827, "activity_10": 0.580079, "activity_20": 0.593193, "activity_30": 0.612734}, "trend_signal": 0, "fair_value": 0.756837, "relative_strength": 4.646002, "rate_of_change": -0.03787452597415804, "market_dynamics": -0.326897, "expectation": {"probability": 40.548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.575639, "high": 0.610526, "low": 0.53203, "close": 0.566917, "volume": 3819200}, "trend_line": 0.628893, "activity_lines": {"activity_5": 0.583779, "activity_10": 0.580555, "activity_20": 0.588617, "activity_30": 0.608613}, "trend_signal": 0, "fair_value": 0.754655, "relative_strength": 2.177845, "rate_of_change": -0.3010501084351076, "market_dynamics": -0.364239, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.566917, "high": 0.706466, "low": 0.558196, "close": 0.62797, "volume": 24568700}, "trend_line": 0.629304, "activity_lines": {"activity_5": 0.59599, "activity_10": 0.591814, "activity_20": 0.590478, "activity_30": 0.608554}, "trend_signal": 0, "fair_value": 0.752503, "relative_strength": 8.382653, "rate_of_change": 0.06535292967165149, "market_dynamics": -0.113671, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62797, "high": 0.645414, "low": 0.610526, "close": 0.610526, "volume": 5097800}, "trend_line": 0.626944, "activity_lines": {"activity_5": 0.601804, "activity_10": 0.59784, "activity_20": 0.590894, "activity_30": 0.607342}, "trend_signal": 0, "fair_value": 0.750188, "relative_strength": 4.713296, "rate_of_change": -0.37501747962829235, "market_dynamics": 0.008229, "expectation": {"probability": 37.6192, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.610526, "high": 0.619248, "low": 0.566917, "close": 0.601804, "volume": 3518100}, "trend_line": 0.625935, "activity_lines": {"activity_5": 0.602967, "activity_10": 0.600536, "activity_20": 0.590737, "activity_30": 0.60572}, "trend_signal": 0, "fair_value": 0.746993, "relative_strength": -1.890727, "rate_of_change": -0.16093941404653792, "market_dynamics": 0.156993, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.601804, "high": 0.636692, "low": 0.593083, "close": 0.619248, "volume": 2185600}, "trend_line": 0.626055, "activity_lines": {"activity_5": 0.610526, "activity_10": 0.603866, "activity_20": 0.592425, "activity_30": 0.605289}, "trend_signal": 0, "fair_value": 0.744271, "relative_strength": 0.926899, "rate_of_change": 0.019171319705721678, "market_dynamics": 0.357421, "expectation": {"probability": 38.7022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.62797, "high": 0.654135, "low": 0.601804, "close": 0.62797, "volume": 5955500}, "trend_line": 0.626465, "activity_lines": {"activity_5": 0.618085, "activity_10": 0.608465, "activity_20": 0.595201, "activity_30": 0.605412}, "trend_signal": 0, "fair_value": 0.74145, "relative_strength": 0.249106, "rate_of_change": 0.06548945380198568, "market_dynamics": 0.361658, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.619248, "high": 0.697744, "low": 0.610526, "close": 0.62797, "volume": 11292600}, "trend_line": 0.625781, "activity_lines": {"activity_5": 0.621574, "activity_10": 0.612746, "activity_20": 0.598191, "activity_30": 0.605509}, "trend_signal": 0, "fair_value": 0.738784, "relative_strength": 0.215467, "rate_of_change": -0.1091840725339832, "market_dynamics": 0.483762, "expectation": {"probability": 37.4829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.619248, "high": 0.662857, "low": 0.593083, "close": 0.601804, "volume": 5575000}, "trend_line": 0.619573, "activity_lines": {"activity_5": 0.616341, "activity_10": 0.612112, "activity_20": 0.599105, "activity_30": 0.603963}, "trend_signal": 0, "fair_value": 0.736001, "relative_strength": -3.666237, "rate_of_change": -0.9920403463831582, "market_dynamics": 0.52457, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.601804, "high": 0.636692, "low": 0.601804, "close": 0.610526, "volume": 1427800}, "trend_line": 0.615845, "activity_lines": {"activity_5": 0.614596, "activity_10": 0.612746, "activity_20": 0.601098, "activity_30": 0.603379}, "trend_signal": 0, "fair_value": 0.733017, "relative_strength": -4.11868, "rate_of_change": -0.601704722445953, "market_dynamics": 0.431327, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.610526, "high": 0.619248, "low": 0.584361, "close": 0.593083, "volume": 1272000}, "trend_line": 0.612903, "activity_lines": {"activity_5": 0.606456, "activity_10": 0.610209, "activity_20": 0.601638, "activity_30": 0.60191}, "trend_signal": 0, "fair_value": 0.729818, "relative_strength": -8.231048, "rate_of_change": -0.47771760751487796, "market_dynamics": 0.206068, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.601804, "high": 0.62797, "low": 0.584361, "close": 0.601804, "volume": 832200}, "trend_line": 0.609705, "activity_lines": {"activity_5": 0.602967, "activity_10": 0.60894, "activity_20": 0.603092, "activity_30": 0.601194}, "trend_signal": 0, "fair_value": 0.726829, "relative_strength": -5.512525, "rate_of_change": -0.5217791396028284, "market_dynamics": -0.022058, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.636692, "high": 0.645414, "low": 0.593083, "close": 0.601804, "volume": 2111000}, "trend_line": 0.607328, "activity_lines": {"activity_5": 0.601223, "activity_10": 0.607037, "activity_20": 0.604296, "activity_30": 0.600684}, "trend_signal": 0, "fair_value": 0.72451, "relative_strength": -5.899623, "rate_of_change": -0.38986067032418514, "market_dynamics": -0.121882, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.601805, "high": 0.610526, "low": 0.523308, "close": 0.53203, "volume": 4357900}, "trend_line": 0.602899, "activity_lines": {"activity_5": 0.577965, "activity_10": 0.592924, "activity_20": 0.59844, "activity_30": 0.595827}, "trend_signal": 0, "fair_value": 0.721588, "relative_strength": -16.849845, "rate_of_change": -0.7292599715475026, "market_dynamics": -0.387417, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53203, "high": 0.540752, "low": 0.514586, "close": 0.514587, "volume": 2005200}, "trend_line": 0.598709, "activity_lines": {"activity_5": 0.553544, "activity_10": 0.577066, "activity_20": 0.59084, "activity_30": 0.590129}, "trend_signal": 0, "fair_value": 0.718453, "relative_strength": -18.357037, "rate_of_change": -0.694975443648093, "market_dynamics": -0.630131, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.523308, "high": 0.575639, "low": 0.523308, "close": 0.549474, "volume": 2663800}, "trend_line": 0.594588, "activity_lines": {"activity_5": 0.547148, "activity_10": 0.569137, "activity_20": 0.586313, "activity_30": 0.586953}, "trend_signal": 0, "fair_value": 0.715489, "relative_strength": -13.125744, "rate_of_change": -0.688314356390173, "market_dynamics": -0.796105, "expectation": {"probability": 36.802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.558195, "high": 0.558195, "low": 0.523308, "close": 0.53203, "volume": 1354100}, "trend_line": 0.589885, "activity_lines": {"activity_5": 0.537845, "activity_10": 0.559306, "activity_20": 0.580374, "activity_30": 0.582917}, "trend_signal": 0, "fair_value": 0.712001, "relative_strength": -14.793193, "rate_of_change": -0.7909678634617605, "market_dynamics": -1.12726, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.540752, "high": 0.540752, "low": 0.514586, "close": 0.523308, "volume": 978700}, "trend_line": 0.583489, "activity_lines": {"activity_5": 0.530286, "activity_10": 0.549632, "activity_20": 0.573978, "activity_30": 0.578621}, "trend_signal": 0, "fair_value": 0.707943, "relative_strength": -17.634793, "rate_of_change": -1.0842791391542346, "market_dynamics": -1.188228, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.523308, "high": 0.53203, "low": 0.505865, "close": 0.514587, "volume": 766300}, "trend_line": 0.578837, "activity_lines": {"activity_5": 0.525053, "activity_10": 0.540276, "activity_20": 0.567208, "activity_30": 0.574176}, "trend_signal": 0, "fair_value": 0.704344, "relative_strength": -17.878919, "rate_of_change": -0.7972729563025163, "market_dynamics": -1.183411, "expectation": {"probability": 36.361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.514586, "high": 0.523308, "low": 0.488421, "close": 0.497143, "volume": 770400}, "trend_line": 0.573604, "activity_lines": {"activity_5": 0.515168, "activity_10": 0.529334, "activity_20": 0.559109, "activity_30": 0.568905}, "trend_signal": 0, "fair_value": 0.701045, "relative_strength": -16.841884, "rate_of_change": -0.9040541637801389, "market_dynamics": -1.325118, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.505865, "high": 0.558195, "low": 0.488421, "close": 0.53203, "volume": 1571200}, "trend_line": 0.570987, "activity_lines": {"activity_5": 0.518075, "activity_10": 0.526797, "activity_20": 0.554873, "activity_30": 0.566223}, "trend_signal": 0, "fair_value": 0.697866, "relative_strength": -13.43778, "rate_of_change": -0.4562381015474056, "market_dynamics": -1.22456, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.523308, "high": 0.540752, "low": 0.505865, "close": 0.514587, "volume": 1200700}, "trend_line": 0.569825, "activity_lines": {"activity_5": 0.516331, "activity_10": 0.522198, "activity_20": 0.549183, "activity_30": 0.562585}, "trend_signal": 0, "fair_value": 0.69437, "relative_strength": -15.237098, "rate_of_change": -0.2035072602353462, "market_dynamics": -1.165582, "expectation": {"probability": 35.4651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.523308, "high": 0.575639, "low": 0.514586, "close": 0.549474, "volume": 3506800}, "trend_line": 0.570987, "activity_lines": {"activity_5": 0.527379, "activity_10": 0.525529, "activity_20": 0.547065, "activity_30": 0.561272}, "trend_signal": 0, "fair_value": 0.690995, "relative_strength": -8.338131, "rate_of_change": 0.20392225683323761, "market_dynamics": -0.835348, "expectation": {"probability": 34.5083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.540752, "high": 0.566917, "low": 0.505865, "close": 0.53203, "volume": 3418400}, "trend_line": 0.571569, "activity_lines": {"activity_5": 0.530867, "activity_10": 0.526639, "activity_20": 0.543659, "activity_30": 0.558758}, "trend_signal": 0, "fair_value": 0.687765, "relative_strength": -9.220073, "rate_of_change": 0.1019287654534992, "market_dynamics": -0.505214, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53203, "high": 0.558195, "low": 0.514586, "close": 0.540752, "volume": 2528400}, "trend_line": 0.574185, "activity_lines": {"activity_5": 0.5361, "activity_10": 0.529334, "activity_20": 0.541458, "activity_30": 0.55677}, "trend_signal": 0, "fair_value": 0.684848, "relative_strength": -8.443705, "rate_of_change": 0.4576875232911427, "market_dynamics": -0.253188, "expectation": {"probability": 34.8551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.540752, "high": 0.540752, "low": 0.505865, "close": 0.523308, "volume": 2612800}, "trend_line": 0.571569, "activity_lines": {"activity_5": 0.532612, "activity_10": 0.528383, "activity_20": 0.537886, "activity_30": 0.553488}, "trend_signal": 0, "fair_value": 0.681614, "relative_strength": -8.349559, "rate_of_change": -0.45560228846102774, "market_dynamics": -0.011676, "expectation": {"probability": 35.9055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.523308, "high": 0.523308, "low": 0.488421, "close": 0.488421, "volume": 2454400}, "trend_line": 0.567499, "activity_lines": {"activity_5": 0.518075, "activity_10": 0.521564, "activity_20": 0.531449, "activity_30": 0.548123}, "trend_signal": 0, "fair_value": 0.678207, "relative_strength": -12.0077, "rate_of_change": -0.7120750075668936, "market_dynamics": -0.146668, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.488421, "high": 0.514586, "low": 0.488421, "close": 0.505865, "volume": 1028300}, "trend_line": 0.563719, "activity_lines": {"activity_5": 0.511098, "activity_10": 0.51871, "activity_20": 0.527337, "activity_30": 0.544147}, "trend_signal": 0, "fair_value": 0.674861, "relative_strength": -7.959452, "rate_of_change": -0.6660804688642633, "market_dynamics": -0.15022, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.497143, "high": 0.53203, "low": 0.488421, "close": 0.523308, "volume": 2428400}, "trend_line": 0.561684, "activity_lines": {"activity_5": 0.512842, "activity_10": 0.519344, "activity_20": 0.525468, "activity_30": 0.54154}, "trend_signal": 0, "fair_value": 0.671781, "relative_strength": -2.719256, "rate_of_change": -0.36099546050425996, "market_dynamics": -0.065504, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.514587, "high": 0.53203, "low": 0.497143, "close": 0.514587, "volume": 3830900}, "trend_line": 0.558486, "activity_lines": {"activity_5": 0.512261, "activity_10": 0.518234, "activity_20": 0.523142, "activity_30": 0.538501}, "trend_signal": 0, "fair_value": 0.668748, "relative_strength": -0.757088, "rate_of_change": -0.5693592838677839, "market_dynamics": 0.053941, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.523308, "high": 0.540752, "low": 0.497143, "close": 0.514587, "volume": 3603400}, "trend_line": 0.556451, "activity_lines": {"activity_5": 0.513424, "activity_10": 0.516807, "activity_20": 0.521273, "activity_30": 0.535669}, "trend_signal": 0, "fair_value": 0.665869, "relative_strength": 0.008856, "rate_of_change": -0.3643779790361816, "market_dynamics": 0.288722, "expectation": {"probability": 35.8113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.514586, "high": 0.558195, "low": 0.514586, "close": 0.540752, "volume": 2108000}, "trend_line": 0.555579, "activity_lines": {"activity_5": 0.52389, "activity_10": 0.520454, "activity_20": 0.52227, "activity_30": 0.534656}, "trend_signal": 0, "fair_value": 0.663158, "relative_strength": 7.918357, "rate_of_change": -0.1567074189820818, "market_dynamics": 0.487957, "expectation": {"probability": 35.9185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.523308, "high": 0.575639, "low": 0.523308, "close": 0.53203, "volume": 3887500}, "trend_line": 0.552381, "activity_lines": {"activity_5": 0.52796, "activity_10": 0.52204, "activity_20": 0.522727, "activity_30": 0.533137}, "trend_signal": 0, "fair_value": 0.660443, "relative_strength": 5.241141, "rate_of_change": -0.5756157090170856, "market_dynamics": 0.607788, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.53203, "high": 0.584361, "low": 0.523308, "close": 0.549474, "volume": 6887000}, "trend_line": 0.550346, "activity_lines": {"activity_5": 0.5361, "activity_10": 0.527114, "activity_20": 0.525177, "activity_30": 0.532949}, "trend_signal": 0, "fair_value": 0.657582, "relative_strength": 9.916745, "rate_of_change": -0.36840514065473084, "market_dynamics": 0.813633, "expectation": {"probability": 36.3284, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.540752, "high": 0.566917, "low": 0.523308, "close": 0.540752, "volume": 5733200}, "trend_line": 0.548311, "activity_lines": {"activity_5": 0.539589, "activity_10": 0.530286, "activity_20": 0.526714, "activity_30": 0.53233}, "trend_signal": 0, "fair_value": 0.654769, "relative_strength": 13.046571, "rate_of_change": -0.36976738270106607, "market_dynamics": 0.970183, "expectation": {"probability": 37.323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.540752, "high": 0.540752, "low": 0.497143, "close": 0.523308, "volume": 2984600}, "trend_line": 0.545113, "activity_lines": {"activity_5": 0.535519, "activity_10": 0.530286, "activity_20": 0.526465, "activity_30": 0.530717}, "trend_signal": 0, "fair_value": 0.652049, "relative_strength": 9.12718, "rate_of_change": -0.583245639792022, "market_dynamics": 0.919066, "expectation": {"probability": 37.2101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.53203, "high": 0.53203, "low": 0.497143, "close": 0.53203, "volume": 685600}, "trend_line": 0.541915, "activity_lines": {"activity_5": 0.533774, "activity_10": 0.531872, "activity_20": 0.527171, "activity_30": 0.529873}, "trend_signal": 0, "fair_value": 0.649385, "relative_strength": 8.888108, "rate_of_change": -0.5866673515399419, "market_dynamics": 0.747578, "expectation": {"probability": 36.1862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.53203, "high": 0.540752, "low": 0.523308, "close": 0.53203, "volume": 1700900}, "trend_line": 0.538717, "activity_lines": {"activity_5": 0.532611, "activity_10": 0.532664, "activity_20": 0.527877, "activity_30": 0.529235}, "trend_signal": 0, "fair_value": 0.646824, "relative_strength": 8.308038, "rate_of_change": -0.5901294483452265, "market_dynamics": 0.546002, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.53203, "high": 0.549474, "low": 0.53203, "close": 0.540752, "volume": 1441500}, "trend_line": 0.536682, "activity_lines": {"activity_5": 0.534356, "activity_10": 0.534567, "activity_20": 0.529372, "activity_30": 0.529367}, "trend_signal": 0, "fair_value": 0.644371, "relative_strength": 6.608042, "rate_of_change": -0.37774935634108614, "market_dynamics": 0.416974, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.540752, "high": 0.558947, "low": 0.530526, "close": 0.558947, "volume": 3786500}, "trend_line": 0.534962, "activity_lines": {"activity_5": 0.542747, "activity_10": 0.539461, "activity_20": 0.532476, "activity_30": 0.530803}, "trend_signal": 0, "fair_value": 0.642324, "relative_strength": 9.403845, "rate_of_change": -0.32048773761742405, "market_dynamics": 0.63147, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.549474, "high": 0.577895, "low": 0.54, "close": 0.568421, "volume": 1085500}, "trend_line": 0.53414, "activity_lines": {"activity_5": 0.553083, "activity_10": 0.545271, "activity_20": 0.536187, "activity_30": 0.532962}, "trend_signal": 0, "fair_value": 0.640284, "relative_strength": 12.658023, "rate_of_change": -0.15365577368114003, "market_dynamics": 0.843657, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.558947, "high": 0.587368, "low": 0.549474, "close": 0.558947, "volume": 2206700}, "trend_line": 0.532712, "activity_lines": {"activity_5": 0.557253, "activity_10": 0.54838, "activity_20": 0.538823, "activity_30": 0.534562}, "trend_signal": 1, "fair_value": 0.638132, "relative_strength": 12.630041, "rate_of_change": -0.26734563971992076, "market_dynamics": 1.022933, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.558947, "high": 0.587368, "low": 0.549474, "close": 0.558947, "volume": 4424100}, "trend_line": 0.531283, "activity_lines": {"activity_5": 0.559629, "activity_10": 0.551158, "activity_20": 0.541247, "activity_30": 0.536255}, "trend_signal": 1, "fair_value": 0.635927, "relative_strength": 15.122381, "rate_of_change": -0.2682500112631241, "market_dynamics": 1.213448, "expectation": {"probability": 37.7506, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.558947, "high": 0.596842, "low": 0.549474, "close": 0.577895, "volume": 4031100}, "trend_line": 0.532812, "activity_lines": {"activity_5": 0.566526, "activity_10": 0.556891, "activity_20": 0.545431, "activity_30": 0.539262}, "trend_signal": 1, "fair_value": 0.633948, "relative_strength": 19.835463, "rate_of_change": 0.28779388762674557, "market_dynamics": 1.215403, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.577895, "high": 0.577895, "low": 0.54, "close": 0.558947, "volume": 5244600}, "trend_line": 0.534291, "activity_lines": {"activity_5": 0.564631, "activity_10": 0.558663, "activity_20": 0.547592, "activity_30": 0.540948}, "trend_signal": 1, "fair_value": 0.632269, "relative_strength": 16.773358, "rate_of_change": 0.27758383820184385, "market_dynamics": 1.267792, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.558947, "high": 0.558947, "low": 0.530526, "close": 0.54, "volume": 1987600}, "trend_line": 0.533975, "activity_lines": {"activity_5": 0.556421, "activity_10": 0.556659, "activity_20": 0.547862, "activity_30": 0.541316}, "trend_signal": 1, "fair_value": 0.630679, "relative_strength": 18.038402, "rate_of_change": -0.059143799914275735, "market_dynamics": 1.003524, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.54, "high": 0.558947, "low": 0.530526, "close": 0.549474, "volume": 2237200}, "trend_line": 0.534556, "activity_lines": {"activity_5": 0.553263, "activity_10": 0.556074, "activity_20": 0.548955, "activity_30": 0.542316}, "trend_signal": 1, "fair_value": 0.629308, "relative_strength": 17.663833, "rate_of_change": 0.10880659206892714, "market_dynamics": 0.776133, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.549474, "high": 0.558947, "low": 0.530526, "close": 0.549474, "volume": 518800}, "trend_line": 0.535429, "activity_lines": {"activity_5": 0.550737, "activity_10": 0.555172, "activity_20": 0.549757, "activity_30": 0.543279}, "trend_signal": 1, "fair_value": 0.628094, "relative_strength": 13.560254, "rate_of_change": 0.16331310470746052, "market_dynamics": 0.470665, "expectation": {"probability": 38.3349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.549474, "high": 0.558947, "low": 0.530526, "close": 0.54, "volume": 924900}, "trend_line": 0.536276, "activity_lines": {"activity_5": 0.545684, "activity_10": 0.55223, "activity_20": 0.549449, "activity_30": 0.543574}, "trend_signal": 1, "fair_value": 0.626978, "relative_strength": 11.368201, "rate_of_change": 0.15819090859851279, "market_dynamics": 0.073547, "expectation": {"probability": 36.2481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.549474, "high": 0.558947, "low": 0.54, "close": 0.549474, "volume": 1226900}, "trend_line": 0.53802, "activity_lines": {"activity_5": 0.546316, "activity_10": 0.551024, "activity_20": 0.549964, "activity_30": 0.544425}, "trend_signal": 1, "fair_value": 0.62487, "relative_strength": 5.365723, "rate_of_change": 0.32520567767345154, "market_dynamics": 0.051295, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.558947, "high": 0.577895, "low": 0.54, "close": 0.54, "volume": 5139000}, "trend_line": 0.538286, "activity_lines": {"activity_5": 0.544421, "activity_10": 0.548268, "activity_20": 0.549411, "activity_30": 0.544553}, "trend_signal": 1, "fair_value": 0.623122, "relative_strength": 2.665158, "rate_of_change": 0.04944054124381778, "market_dynamics": -0.05437, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.549474, "high": 0.568421, "low": 0.54, "close": 0.549474, "volume": 2517300}, "trend_line": 0.539449, "activity_lines": {"activity_5": 0.545684, "activity_10": 0.547751, "activity_20": 0.549638, "activity_30": 0.545275}, "trend_signal": 1, "fair_value": 0.621382, "relative_strength": 4.430023, "rate_of_change": 0.2160561485901387, "market_dynamics": -0.116323, "expectation": {"probability": 33.2599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.549474, "high": 0.577895, "low": 0.549474, "close": 0.558947, "volume": 3750200}, "trend_line": 0.539764, "activity_lines": {"activity_5": 0.550105, "activity_10": 0.549129, "activity_20": 0.550727, "activity_30": 0.546533}, "trend_signal": 1, "fair_value": 0.619703, "relative_strength": 2.792463, "rate_of_change": 0.058392915734400336, "market_dynamics": 0.00523, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.558947, "high": 0.577895, "low": 0.549474, "close": 0.558947, "volume": 1173000}, "trend_line": 0.540662, "activity_lines": {"activity_5": 0.553895, "activity_10": 0.550507, "activity_20": 0.551687, "activity_30": 0.54777}, "trend_signal": 1, "fair_value": 0.61834, "relative_strength": 2.72397, "rate_of_change": 0.16636900571359972, "market_dynamics": -0.075775, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.549474, "high": 0.577895, "low": 0.549474, "close": 0.549474, "volume": 1578500}, "trend_line": 0.540952, "activity_lines": {"activity_5": 0.553263, "activity_10": 0.550507, "activity_20": 0.5517, "activity_30": 0.548339}, "trend_signal": 1, "fair_value": 0.61681, "relative_strength": 1.582331, "rate_of_change": 0.053637947553187106, "market_dynamics": -0.238336, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.558947, "high": 0.596842, "low": 0.549474, "close": 0.568421, "volume": 3876500}, "trend_line": 0.542456, "activity_lines": {"activity_5": 0.558947, "activity_10": 0.554124, "activity_20": 0.553476, "activity_30": 0.550111}, "trend_signal": 1, "fair_value": 0.615402, "relative_strength": 6.461524, "rate_of_change": 0.27802836480871884, "market_dynamics": -0.079972, "expectation": {"probability": 35.0034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.558947, "high": 0.587368, "low": 0.549474, "close": 0.577895, "volume": 8770600}, "trend_line": 0.545439, "activity_lines": {"activity_5": 0.565895, "activity_10": 0.558947, "activity_20": 0.555939, "activity_30": 0.552397}, "trend_signal": 1, "fair_value": 0.614055, "relative_strength": 5.657118, "rate_of_change": 0.549906351851571, "market_dynamics": 0.097382, "expectation": {"probability": 39.0027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.568421, "high": 0.577895, "low": 0.558947, "close": 0.568421, "volume": 2672900}, "trend_line": 0.547524, "activity_lines": {"activity_5": 0.56779, "activity_10": 0.561531, "activity_20": 0.557282, "activity_30": 0.55388}, "trend_signal": 1, "fair_value": 0.612437, "relative_strength": 1.588642, "rate_of_change": 0.38226089443549205, "market_dynamics": 0.226927, "expectation": {"probability": 39.0525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.558947, "high": 0.587368, "low": 0.558947, "close": 0.568421, "volume": 3472700}, "trend_line": 0.549028, "activity_lines": {"activity_5": 0.569053, "activity_10": 0.56377, "activity_20": 0.558451, "activity_30": 0.555228}, "trend_signal": 1, "fair_value": 0.610661, "relative_strength": 1.627151, "rate_of_change": 0.2746911550909092, "market_dynamics": 0.593446, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.568421, "high": 0.615789, "low": 0.568421, "close": 0.568421, "volume": 6676800}, "trend_line": 0.550822, "activity_lines": {"activity_5": 0.569684, "activity_10": 0.565493, "activity_20": 0.559489, "activity_30": 0.55648}, "trend_signal": 1, "fair_value": 0.609095, "relative_strength": 2.685814, "rate_of_change": 0.3267592909651372, "market_dynamics": 0.803117, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.568421, "high": 0.606316, "low": 0.558947, "close": 0.568421, "volume": 7927200}, "trend_line": 0.552617, "activity_lines": {"activity_5": 0.569053, "activity_10": 0.566871, "activity_20": 0.560481, "activity_30": 0.557615}, "trend_signal": 1, "fair_value": 0.607582, "relative_strength": 1.403109, "rate_of_change": 0.32587659897389554, "market_dynamics": 0.901131, "expectation": {"probability": 36.5256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.558947, "high": 0.577895, "low": 0.558947, "close": 0.568421, "volume": 2368800}, "trend_line": 0.553539, "activity_lines": {"activity_5": 0.568421, "activity_10": 0.567732, "activity_20": 0.561474, "activity_30": 0.558635}, "trend_signal": 1, "fair_value": 0.606595, "relative_strength": 1.806333, "rate_of_change": 0.16684249670205195, "market_dynamics": 1.059665, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.568421, "high": 0.568421, "low": 0.549474, "close": 0.549474, "volume": 2191400}, "trend_line": 0.55412, "activity_lines": {"activity_5": 0.562105, "activity_10": 0.564804, "activity_20": 0.560617, "activity_30": 0.558372}, "trend_signal": 1, "fair_value": 0.605066, "relative_strength": -0.777206, "rate_of_change": 0.10496098739202525, "market_dynamics": 0.791756, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.558947, "high": 0.558947, "low": 0.54, "close": 0.549474, "volume": 701300}, "trend_line": 0.55412, "activity_lines": {"activity_5": 0.557053, "activity_10": 0.562048, "activity_20": 0.559805, "activity_30": 0.558073}, "trend_signal": 1, "fair_value": 0.603116, "relative_strength": -3.774707, "rate_of_change": 0.0, "market_dynamics": 0.281053, "expectation": {"probability": 32.8668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.558947, "low": 0.530526, "close": 0.549474, "volume": 972300}, "trend_line": 0.554411, "activity_lines": {"activity_5": 0.553263, "activity_10": 0.559464, "activity_20": 0.559128, "activity_30": 0.557773}, "trend_signal": 0, "fair_value": 0.601113, "relative_strength": -3.487311, "rate_of_change": 0.052515700570281036, "market_dynamics": -0.205333, "expectation": {"probability": 36.4181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.549474, "high": 0.558947, "low": 0.521053, "close": 0.530526, "volume": 873500}, "trend_line": 0.554652, "activity_lines": {"activity_5": 0.544421, "activity_10": 0.553435, "activity_20": 0.556692, "activity_30": 0.556232}, "trend_signal": 0, "fair_value": 0.599094, "relative_strength": -6.525835, "rate_of_change": 0.04346955597923684, "market_dynamics": -0.805357, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.530526, "high": 0.54, "low": 0.521053, "close": 0.521053, "volume": 788100}, "trend_line": 0.554286, "activity_lines": {"activity_5": 0.534948, "activity_10": 0.546373, "activity_20": 0.553399, "activity_30": 0.554064}, "trend_signal": 0, "fair_value": 0.597382, "relative_strength": -5.984366, "rate_of_change": -0.06598732178015917, "market_dynamics": -1.151877, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.521053, "high": 0.54, "low": 0.492632, "close": 0.502105, "volume": 1216500}, "trend_line": 0.553288, "activity_lines": {"activity_5": 0.522316, "activity_10": 0.5369, "activity_20": 0.548436, "activity_30": 0.550698}, "trend_signal": 0, "fair_value": 0.595549, "relative_strength": -8.41211, "rate_of_change": -0.18005145358171476, "market_dynamics": -1.379846, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.511579, "high": 0.549474, "low": 0.511579, "close": 0.54, "volume": 510100}, "trend_line": 0.553263, "activity_lines": {"activity_5": 0.525474, "activity_10": 0.535522, "activity_20": 0.547308, "activity_30": 0.54984}, "trend_signal": 0, "fair_value": 0.593959, "relative_strength": -1.925279, "rate_of_change": -0.0045184424748147, "market_dynamics": -1.433732, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.54, "high": 0.549474, "low": 0.530526, "close": 0.530526, "volume": 108400}, "trend_line": 0.552316, "activity_lines": {"activity_5": 0.526105, "activity_10": 0.532938, "activity_20": 0.545278, "activity_30": 0.548374}, "trend_signal": 0, "fair_value": 0.592361, "relative_strength": -5.171407, "rate_of_change": -0.17116633499798833, "market_dynamics": -1.328154, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.530526, "high": 0.568421, "low": 0.530526, "close": 0.54, "volume": 252700}, "trend_line": 0.551368, "activity_lines": {"activity_5": 0.531158, "activity_10": 0.532766, "activity_20": 0.544241, "activity_30": 0.547579}, "trend_signal": 0, "fair_value": 0.590929, "relative_strength": -2.26856, "rate_of_change": -0.17164087225430005, "market_dynamics": -1.146084, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.558947, "low": 0.521053, "close": 0.549474, "volume": 274300}, "trend_line": 0.551053, "activity_lines": {"activity_5": 0.538737, "activity_10": 0.534833, "activity_20": 0.544105, "activity_30": 0.547457}, "trend_signal": 0, "fair_value": 0.58961, "relative_strength": -0.725575, "rate_of_change": -0.05713062782024968, "market_dynamics": -0.85981, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.549474, "high": 0.549474, "low": 0.511579, "close": 0.521053, "volume": 407600}, "trend_line": 0.54979, "activity_lines": {"activity_5": 0.534948, "activity_10": 0.532077, "activity_20": 0.541263, "activity_30": 0.545521}, "trend_signal": 0, "fair_value": 0.588004, "relative_strength": -6.527144, "rate_of_change": -0.2291975545002049, "market_dynamics": -0.883325, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.511579, "close": 0.521053, "volume": 214800}, "trend_line": 0.547895, "activity_lines": {"activity_5": 0.529895, "activity_10": 0.529837, "activity_20": 0.538602, "activity_30": 0.543667}, "trend_signal": 0, "fair_value": 0.586398, "relative_strength": -6.728636, "rate_of_change": -0.3446770585132469, "market_dynamics": -0.834477, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.521053, "close": 0.530526, "volume": 250600}, "trend_line": 0.546947, "activity_lines": {"activity_5": 0.529263, "activity_10": 0.529837, "activity_20": 0.537023, "activity_30": 0.542547}, "trend_signal": 0, "fair_value": 0.5848, "relative_strength": -4.698678, "rate_of_change": -0.1730258534938373, "market_dynamics": -0.772682, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.521053, "high": 0.54, "low": 0.521053, "close": 0.530526, "volume": 552900}, "trend_line": 0.546632, "activity_lines": {"activity_5": 0.528632, "activity_10": 0.530182, "activity_20": 0.535534, "activity_30": 0.541487}, "trend_signal": 0, "fair_value": 0.583149, "relative_strength": -6.382984, "rate_of_change": -0.05759241754684718, "market_dynamics": -0.749858, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.521053, "high": 0.54, "low": 0.511579, "close": 0.521053, "volume": 654600}, "trend_line": 0.545684, "activity_lines": {"activity_5": 0.525474, "activity_10": 0.528804, "activity_20": 0.533323, "activity_30": 0.539837}, "trend_signal": 0, "fair_value": 0.581385, "relative_strength": -10.75675, "rate_of_change": -0.17342563186934903, "market_dynamics": -0.598007, "expectation": {"probability": 37.8163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.511579, "high": 0.530526, "low": 0.511579, "close": 0.521053, "volume": 593900}, "trend_line": 0.544737, "activity_lines": {"activity_5": 0.524211, "activity_10": 0.527426, "activity_20": 0.531384, "activity_30": 0.538248}, "trend_signal": 0, "fair_value": 0.579568, "relative_strength": -11.493459, "rate_of_change": -0.1735436626325713, "market_dynamics": -0.438175, "expectation": {"probability": 35.1709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.502105, "close": 0.521053, "volume": 262000}, "trend_line": 0.544105, "activity_lines": {"activity_5": 0.522948, "activity_10": 0.525704, "activity_20": 0.529669, "activity_30": 0.53672}, "trend_signal": 0, "fair_value": 0.577804, "relative_strength": -13.363708, "rate_of_change": -0.11601929004273197, "market_dynamics": -0.339951, "expectation": {"probability": 35.0293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.530526, "high": 0.54, "low": 0.511579, "close": 0.530526, "volume": 282600}, "trend_line": 0.543474, "activity_lines": {"activity_5": 0.524842, "activity_10": 0.526048, "activity_20": 0.529083, "activity_30": 0.535844}, "trend_signal": 0, "fair_value": 0.576364, "relative_strength": -16.403209, "rate_of_change": -0.11597026309259008, "market_dynamics": -0.182388, "expectation": {"probability": 35.5885, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.530526, "high": 0.549474, "low": 0.521053, "close": 0.54, "volume": 426100}, "trend_line": 0.543474, "activity_lines": {"activity_5": 0.529895, "activity_10": 0.528115, "activity_20": 0.529579, "activity_30": 0.53562}, "trend_signal": 0, "fair_value": 0.575037, "relative_strength": -17.548813, "rate_of_change": 0.0, "market_dynamics": 0.06892, "expectation": {"probability": 35.2536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.549474, "low": 0.521053, "close": 0.530526, "volume": 639000}, "trend_line": 0.542842, "activity_lines": {"activity_5": 0.531158, "activity_10": 0.528459, "activity_20": 0.529308, "activity_30": 0.534784}, "trend_signal": 0, "fair_value": 0.573755, "relative_strength": -21.293961, "rate_of_change": -0.11628891170506149, "market_dynamics": 0.282798, "expectation": {"probability": 38.6587, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.521053, "high": 0.521053, "low": 0.492632, "close": 0.521053, "volume": 702500}, "trend_line": 0.541579, "activity_lines": {"activity_5": 0.528632, "activity_10": 0.527426, "activity_20": 0.528316, "activity_30": 0.533379}, "trend_signal": 0, "fair_value": 0.572412, "relative_strength": -16.023156, "rate_of_change": -0.23266438484863255, "market_dynamics": 0.326121, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.511579, "high": 0.54, "low": 0.502105, "close": 0.530526, "volume": 848400}, "trend_line": 0.540632, "activity_lines": {"activity_5": 0.529263, "activity_10": 0.528115, "activity_20": 0.528361, "activity_30": 0.532666}, "trend_signal": 0, "fair_value": 0.571234, "relative_strength": -14.118182, "rate_of_change": -0.17485906949863844, "market_dynamics": 0.380492, "expectation": {"probability": 35.9353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.530526, "high": 0.54, "low": 0.492632, "close": 0.54, "volume": 217200}, "trend_line": 0.540316, "activity_lines": {"activity_5": 0.532421, "activity_10": 0.530354, "activity_20": 0.529399, "activity_30": 0.532625}, "trend_signal": 0, "fair_value": 0.569855, "relative_strength": -13.755967, "rate_of_change": -0.058450110241344014, "market_dynamics": 0.367491, "expectation": {"probability": 36.1151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.521053, "close": 0.530526, "volume": 102500}, "trend_line": 0.539053, "activity_lines": {"activity_5": 0.531789, "activity_10": 0.530698, "activity_20": 0.529579, "activity_30": 0.531993}, "trend_signal": 0, "fair_value": 0.568467, "relative_strength": -15.718315, "rate_of_change": -0.23375210062260124, "market_dynamics": 0.245564, "expectation": {"probability": 39.47, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.511579, "close": 0.511579, "volume": 326600}, "trend_line": 0.536842, "activity_lines": {"activity_5": 0.525474, "activity_10": 0.527598, "activity_20": 0.527955, "activity_30": 0.530221}, "trend_signal": 0, "fair_value": 0.567221, "relative_strength": -18.653826, "rate_of_change": -0.4101637501321693, "market_dynamics": 0.170359, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.511579, "close": 0.521053, "volume": 405000}, "trend_line": 0.535263, "activity_lines": {"activity_5": 0.523579, "activity_10": 0.526392, "activity_20": 0.527278, "activity_30": 0.529202}, "trend_signal": 0, "fair_value": 0.565878, "relative_strength": -19.631578, "rate_of_change": -0.29412750865245213, "market_dynamics": 0.054852, "expectation": {"probability": 36.2143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.521053, "high": 0.54, "low": 0.511579, "close": 0.530526, "volume": 148300}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.524842, "activity_10": 0.526909, "activity_20": 0.527414, "activity_30": 0.528896}, "trend_signal": 0, "fair_value": 0.564859, "relative_strength": -16.434269, "rate_of_change": -0.2359587716692568, "market_dynamics": -0.048844, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.521053, "high": 0.530526, "low": 0.511579, "close": 0.521053, "volume": 291000}, "trend_line": 0.532421, "activity_lines": {"activity_5": 0.522947, "activity_10": 0.525531, "activity_20": 0.526692, "activity_30": 0.528061}, "trend_signal": 0, "fair_value": 0.563989, "relative_strength": -16.059719, "rate_of_change": -0.29569288389513054, "market_dynamics": -0.118722, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.521053, "high": 0.54, "low": 0.511579, "close": 0.530526, "volume": 249300}, "trend_line": 0.531158, "activity_lines": {"activity_5": 0.525474, "activity_10": 0.526048, "activity_20": 0.526917, "activity_30": 0.527939}, "trend_signal": 0, "fair_value": 0.563549, "relative_strength": -16.322738, "rate_of_change": -0.23721829153996818, "market_dynamics": 0.084888, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.530526, "high": 0.55, "low": 0.521053, "close": 0.54, "volume": 686500}, "trend_line": 0.530211, "activity_lines": {"activity_5": 0.531158, "activity_10": 0.528459, "activity_20": 0.52809, "activity_30": 0.528509}, "trend_signal": 0, "fair_value": 0.563169, "relative_strength": -14.814714, "rate_of_change": -0.17828969911025178, "market_dynamics": 0.424705, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 1175500}, "trend_line": 0.529228, "activity_lines": {"activity_5": 0.528281, "activity_10": 0.527062, "activity_20": 0.527403, "activity_30": 0.527851}, "trend_signal": 0, "fair_value": 0.562714, "relative_strength": -18.42725, "rate_of_change": -0.18539788876503055, "market_dynamics": 0.512033, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 332600}, "trend_line": 0.528579, "activity_lines": {"activity_5": 0.528807, "activity_10": 0.527502, "activity_20": 0.527674, "activity_30": 0.5279}, "trend_signal": 0, "fair_value": 0.562217, "relative_strength": -17.484294, "rate_of_change": -0.1226314556297117, "market_dynamics": 0.700575, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 418300}, "trend_line": 0.52793, "activity_lines": {"activity_5": 0.529368, "activity_10": 0.527952, "activity_20": 0.527902, "activity_30": 0.527992}, "trend_signal": 0, "fair_value": 0.561668, "relative_strength": -18.489414, "rate_of_change": -0.12278202501423831, "market_dynamics": 0.724947, "expectation": {"probability": 37.6344, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fac6fc-bb2d-4253-99ff-8315f8270c20/", "share_image": "https://sharemaestro.com/terminal/b4fac6fc-bb2d-4253-99ff-8315f8270c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}