{"ticker": {"uuid": "b4fd9e9f-2a34-4387-8d1f-33e139644ee9", "symbol": "XLY", "name": "SELECT SECTOR SPDR TRUST SST CNSMR DISCRETIONARY SLCT SCTR SPDR E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLY rose 9.24%, moving from 110.64 to 120.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.87"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.73, "high": 122.19, "low": 118.695, "close": 120.87, "volume": 32974708}, "trend_line": 117.152097, "activity_lines": {"activity_5": 119.312667, "activity_10": 118.226909, "activity_20": 116.1942, "activity_30": 116.717018}, "trend_signal": 0, "fair_value": 100.010365, "relative_strength": -7.98996, "rate_of_change": 0.03913026930674848, "market_dynamics": 0.302742, "expectation": {"probability": 57.9079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.60545, "high": 79.719056, "low": 76.400479, "close": 78.6698, "volume": 22581188}, "trend_line": 70.36044, "activity_lines": {"activity_5": 76.159387, "activity_10": 74.506656, "activity_20": 72.92805, "activity_30": 71.807122}, "trend_signal": 1, "fair_value": 78.061835, "relative_strength": 1.221441, "rate_of_change": 0.39346257726527595, "market_dynamics": 1.186997, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.15297, "high": 81.922519, "low": 78.918718, "close": 81.1978, "volume": 28839312}, "trend_line": 70.786773, "activity_lines": {"activity_5": 78.18796, "activity_10": 75.926376, "activity_20": 73.784537, "activity_30": 72.506307}, "trend_signal": 1, "fair_value": 78.193333, "relative_strength": 1.799261, "rate_of_change": 0.6059271374653138, "market_dynamics": 1.428659, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.02266, "high": 81.976213, "low": 80.230478, "close": 80.9053, "volume": 22169553}, "trend_line": 71.176833, "activity_lines": {"activity_5": 79.515507, "activity_10": 77.102584, "activity_20": 74.569155, "activity_30": 73.159115}, "trend_signal": 1, "fair_value": 78.333171, "relative_strength": 2.88181, "rate_of_change": 0.5510351488971046, "market_dynamics": 1.598955, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.411363, "high": 83.301361, "low": 79.834342, "close": 83.0373, "volume": 22788885}, "trend_line": 71.584103, "activity_lines": {"activity_5": 81.09072, "activity_10": 78.498895, "activity_20": 75.522219, "activity_30": 73.924306}, "trend_signal": 1, "fair_value": 78.469045, "relative_strength": 3.122352, "rate_of_change": 0.572194607197537, "market_dynamics": 1.639194, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.868663, "high": 84.504365, "low": 82.333198, "close": 82.8222, "volume": 22935084}, "trend_line": 72.089813, "activity_lines": {"activity_5": 82.002767, "activity_10": 79.653971, "activity_20": 76.402628, "activity_30": 74.649345}, "trend_signal": 1, "fair_value": 78.591908, "relative_strength": 3.926005, "rate_of_change": 0.7064557336144978, "market_dynamics": 1.644653, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.885713, "high": 85.912631, "low": 82.367372, "close": 85.5361, "volume": 22857102}, "trend_line": 72.775263, "activity_lines": {"activity_5": 83.405973, "activity_10": 81.108616, "activity_20": 77.495967, "activity_30": 75.516847}, "trend_signal": 1, "fair_value": 78.730546, "relative_strength": 4.709491, "rate_of_change": 0.9508278236205006, "market_dynamics": 1.620889, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.585067, "high": 86.944491, "low": 83.245194, "close": 83.6095, "volume": 30418434}, "trend_line": 73.46312, "activity_lines": {"activity_5": 83.709227, "activity_10": 81.963815, "activity_20": 78.331813, "activity_30": 76.21583}, "trend_signal": 1, "fair_value": 78.85163, "relative_strength": 1.77936, "rate_of_change": 0.9451796828271279, "market_dynamics": 1.647819, "expectation": {"probability": 57.1127, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.492117, "high": 84.949341, "low": 82.910205, "close": 84.4799, "volume": 21188988}, "trend_line": 74.18437, "activity_lines": {"activity_5": 84.141833, "activity_10": 82.76882, "activity_20": 79.191399, "activity_30": 76.92659}, "trend_signal": 1, "fair_value": 78.973825, "relative_strength": 1.875967, "rate_of_change": 0.9817851460705694, "market_dynamics": 1.557488, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.690162, "high": 85.389434, "low": 81.824614, "close": 83.8882, "volume": 22559835}, "trend_line": 74.8387, "activity_lines": {"activity_5": 84.1389, "activity_10": 83.274978, "activity_20": 79.91254, "activity_30": 77.552644}, "trend_signal": 1, "fair_value": 79.081881, "relative_strength": 3.537421, "rate_of_change": 0.8820321585261175, "market_dynamics": 1.466436, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.181573, "high": 84.763485, "low": 82.379603, "close": 82.9933, "volume": 19347468}, "trend_line": 75.339457, "activity_lines": {"activity_5": 83.78094, "activity_10": 83.441647, "activity_20": 80.476456, "activity_30": 78.078747}, "trend_signal": 1, "fair_value": 79.174375, "relative_strength": 2.803864, "rate_of_change": 0.6691150434200394, "market_dynamics": 1.241422, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.48479, "high": 83.306312, "low": 78.695027, "close": 79.541, "volume": 17970780}, "trend_line": 75.736813, "activity_lines": {"activity_5": 82.260807, "activity_10": 82.864749, "activity_20": 80.645397, "activity_30": 78.349814}, "trend_signal": 1, "fair_value": 79.236811, "relative_strength": 0.732933, "rate_of_change": 0.5274208440339596, "market_dynamics": 0.74336, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.005548, "high": 81.467663, "low": 79.267156, "close": 80.519, "volume": 20211400}, "trend_line": 76.022267, "activity_lines": {"activity_5": 81.466347, "activity_10": 82.449829, "activity_20": 80.876235, "activity_30": 78.658343}, "trend_signal": 1, "fair_value": 79.292201, "relative_strength": 1.28453, "rate_of_change": 0.37690257708625985, "market_dynamics": 0.323895, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.037344, "high": 84.166954, "low": 80.357632, "close": 82.9689, "volume": 20328936}, "trend_line": 76.333267, "activity_lines": {"activity_5": 81.694553, "activity_10": 82.492687, "activity_20": 81.29378, "activity_30": 79.106512}, "trend_signal": 1, "fair_value": 79.373612, "relative_strength": 1.892554, "rate_of_change": 0.4090906681328078, "market_dynamics": -0.038761, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.822181, "high": 83.223162, "low": 81.208476, "close": 82.519, "volume": 18365463}, "trend_line": 76.68117, "activity_lines": {"activity_5": 81.873527, "activity_10": 82.416225, "activity_20": 81.614774, "activity_30": 79.505592}, "trend_signal": 1, "fair_value": 79.455474, "relative_strength": 2.781758, "rate_of_change": 0.45576851833157883, "market_dynamics": -0.368861, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.746329, "high": 85.687664, "low": 83.707209, "close": 84.0055, "volume": 25150314}, "trend_line": 77.039373, "activity_lines": {"activity_5": 82.63928, "activity_10": 82.61946, "activity_20": 82.02687, "activity_30": 79.978129}, "trend_signal": 1, "fair_value": 79.553538, "relative_strength": 4.900754, "rate_of_change": 0.46713293498260805, "market_dynamics": -0.304406, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.769705, "high": 83.867681, "low": 78.768017, "close": 78.8366, "volume": 25541147}, "trend_line": 77.334107, "activity_lines": {"activity_5": 81.614587, "activity_10": 81.86138, "activity_20": 81.89028, "activity_30": 80.09408}, "trend_signal": 1, "fair_value": 79.617426, "relative_strength": 1.548476, "rate_of_change": 0.38257580315458356, "market_dynamics": -0.360535, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.513284, "high": 79.889851, "low": 76.784003, "close": 78.8611, "volume": 28523805}, "trend_line": 77.58992, "activity_lines": {"activity_5": 80.64502, "activity_10": 81.229564, "activity_20": 81.72267, "activity_30": 80.192595}, "trend_signal": 1, "fair_value": 79.668126, "relative_strength": 2.410809, "rate_of_change": 0.3307893630943503, "market_dynamics": -0.401035, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.39087, "high": 79.566586, "low": 76.73507, "close": 78.6799, "volume": 36902813}, "trend_line": 77.971223, "activity_lines": {"activity_5": 79.72558, "activity_10": 80.651136, "activity_20": 81.505822, "activity_30": 80.262917}, "trend_signal": 1, "fair_value": 79.70196, "relative_strength": 1.771587, "rate_of_change": 0.49143368107608354, "market_dynamics": -0.362351, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.729535, "high": 80.379796, "low": 77.234755, "close": 77.8765, "volume": 26221623}, "trend_line": 78.27482, "activity_lines": {"activity_5": 78.824273, "activity_10": 80.032091, "activity_20": 81.189985, "activity_30": 80.256805}, "trend_signal": 1, "fair_value": 79.732299, "relative_strength": 0.338744, "rate_of_change": 0.38937057585977664, "market_dynamics": -0.554456, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.297734, "high": 79.713491, "low": 74.270909, "close": 74.3101, "volume": 34699341}, "trend_line": 78.448667, "activity_lines": {"activity_5": 77.043667, "activity_10": 78.873913, "activity_20": 80.516818, "activity_30": 80.001017}, "trend_signal": 0, "fair_value": 79.739348, "relative_strength": -1.796141, "rate_of_change": 0.2220982430876174, "market_dynamics": -0.597133, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.011324, "high": 75.672023, "low": 72.419208, "close": 73.2814, "volume": 34508382}, "trend_line": 78.458733, "activity_lines": {"activity_5": 75.56652, "activity_10": 77.686575, "activity_20": 79.75668, "activity_30": 79.667645}, "trend_signal": 0, "fair_value": 79.770539, "relative_strength": -0.621519, "rate_of_change": 0.012831320639259302, "market_dynamics": -0.697735, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.123957, "high": 78.910098, "low": 73.305855, "close": 78.4888, "volume": 39746649}, "trend_line": 78.717373, "activity_lines": {"activity_5": 76.19552, "activity_10": 77.559847, "activity_20": 79.518144, "activity_30": 79.669585}, "trend_signal": 0, "fair_value": 79.80508, "relative_strength": 0.556021, "rate_of_change": 0.3296510026487425, "market_dynamics": -0.680325, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.782769, "high": 79.625365, "low": 77.474785, "close": 79.0669, "volume": 25099142}, "trend_line": 78.963237, "activity_lines": {"activity_5": 77.04204, "activity_10": 77.575142, "activity_20": 79.347565, "activity_30": 79.692135}, "trend_signal": 0, "fair_value": 79.84121, "relative_strength": -0.064246, "rate_of_change": 0.3123376589307822, "market_dynamics": -0.6542, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.719064, "high": 82.863462, "low": 78.366349, "close": 81.8788, "volume": 29367945}, "trend_line": 79.295183, "activity_lines": {"activity_5": 78.80006, "activity_10": 78.172636, "activity_20": 79.45354, "activity_30": 79.880236}, "trend_signal": 0, "fair_value": 79.894629, "relative_strength": 1.08615, "rate_of_change": 0.42038043602491604, "market_dynamics": -0.470738, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.859235, "high": 82.971266, "low": 81.42324, "close": 82.4177, "volume": 14667626}, "trend_line": 79.637123, "activity_lines": {"activity_5": 80.470893, "activity_10": 78.879753, "activity_20": 79.616356, "activity_30": 80.081688}, "trend_signal": 0, "fair_value": 79.937606, "relative_strength": 0.67593, "rate_of_change": 0.43122417663126916, "market_dynamics": -0.307272, "expectation": {"probability": 40.8646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.466626, "high": 84.063639, "low": 82.001239, "close": 83.8138, "volume": 27455890}, "trend_line": 80.0365, "activity_lines": {"activity_5": 82.066587, "activity_10": 79.869575, "activity_20": 79.91406, "activity_30": 80.351151}, "trend_signal": 0, "fair_value": 79.990116, "relative_strength": 1.471467, "rate_of_change": 0.5014960171275916, "market_dynamics": -0.136585, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.206395, "high": 85.004261, "low": 82.976151, "close": 84.8426, "volume": 27001426}, "trend_line": 80.459757, "activity_lines": {"activity_5": 83.303053, "activity_10": 80.955956, "activity_20": 80.317946, "activity_30": 80.661222}, "trend_signal": 0, "fair_value": 80.054528, "relative_strength": 2.366369, "rate_of_change": 0.5288299713255732, "market_dynamics": 0.144708, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.744636, "high": 88.007248, "low": 84.484999, "close": 87.7917, "volume": 31874800}, "trend_line": 80.920803, "activity_lines": {"activity_5": 85.098967, "activity_10": 82.469784, "activity_20": 80.996827, "activity_30": 81.134251}, "trend_signal": 1, "fair_value": 80.126524, "relative_strength": 3.2798, "rate_of_change": 0.5730144076870756, "market_dynamics": 0.379092, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.070585, "high": 89.410341, "low": 87.38353, "close": 88.0804, "volume": 19956299}, "trend_line": 81.38464, "activity_lines": {"activity_5": 86.40946, "activity_10": 83.870433, "activity_20": 81.687432, "activity_30": 81.59616}, "trend_signal": 1, "fair_value": 80.205936, "relative_strength": 2.467837, "rate_of_change": 0.5731987113375506, "market_dynamics": 0.551726, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.276706, "high": 89.052096, "low": 87.45224, "close": 87.7516, "volume": 13426405}, "trend_line": 81.75569, "activity_lines": {"activity_5": 87.196913, "activity_10": 85.025775, "activity_20": 82.326761, "activity_30": 82.006932}, "trend_signal": 1, "fair_value": 80.274328, "relative_strength": 1.537486, "rate_of_change": 0.4559214121976785, "market_dynamics": 0.616127, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.476843, "high": 87.516104, "low": 84.331112, "close": 84.7139, "volume": 27412051}, "trend_line": 81.95716, "activity_lines": {"activity_5": 86.616207, "activity_10": 85.384416, "activity_20": 82.654126, "activity_30": 82.197784}, "trend_signal": 1, "fair_value": 80.298629, "relative_strength": -0.565311, "rate_of_change": 0.24642933109609919, "market_dynamics": 0.644156, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.861116, "high": 86.733341, "low": 84.839032, "close": 85.3715, "volume": 20066828}, "trend_line": 82.096283, "activity_lines": {"activity_5": 86.194693, "activity_10": 85.654758, "activity_20": 83.019487, "activity_30": 82.418064}, "trend_signal": 1, "fair_value": 80.336336, "relative_strength": -1.696393, "rate_of_change": 0.1697508796058793, "market_dynamics": 0.504019, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.856208, "high": 85.999762, "low": 83.899238, "close": 85.8279, "volume": 18323630}, "trend_line": 82.26037, "activity_lines": {"activity_5": 85.890053, "activity_10": 85.882942, "activity_20": 83.405208, "activity_30": 82.658814}, "trend_signal": 1, "fair_value": 80.363753, "relative_strength": -2.39496, "rate_of_change": 0.19987141196148306, "market_dynamics": 0.454627, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.014406, "high": 86.259783, "low": 83.29298, "close": 84.2526, "volume": 22482237}, "trend_line": 82.30088, "activity_lines": {"activity_5": 85.191233, "activity_10": 85.70178, "activity_20": 83.627285, "activity_30": 82.787345}, "trend_signal": 1, "fair_value": 80.405935, "relative_strength": -5.093013, "rate_of_change": 0.04924607073857292, "market_dynamics": 0.407972, "expectation": {"probability": 51.6787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.424314, "high": 87.373742, "low": 83.805965, "close": 87.0204, "volume": 31383062}, "trend_line": 82.44082, "activity_lines": {"activity_5": 85.6702, "activity_10": 85.980695, "activity_20": 84.104708, "activity_30": 83.09183}, "trend_signal": 1, "fair_value": 80.434451, "relative_strength": -3.297337, "rate_of_change": 0.17003463389455342, "market_dynamics": 0.529276, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.127283, "high": 88.428919, "low": 84.782618, "close": 88.2866, "volume": 24100305}, "trend_line": 82.532503, "activity_lines": {"activity_5": 86.61998, "activity_10": 86.406142, "activity_20": 84.688364, "activity_30": 83.468977}, "trend_signal": 1, "fair_value": 80.476953, "relative_strength": -3.198338, "rate_of_change": 0.11121068422172813, "market_dynamics": 0.671539, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.316008, "high": 88.767502, "low": 85.994744, "close": 87.8547, "volume": 25741370}, "trend_line": 82.67401, "activity_lines": {"activity_5": 87.187613, "activity_10": 86.671738, "activity_20": 85.185887, "activity_30": 83.812345}, "trend_signal": 1, "fair_value": 80.518837, "relative_strength": -3.276939, "rate_of_change": 0.17145608682192767, "market_dynamics": 0.807457, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.049854, "high": 89.513436, "low": 86.475672, "close": 88.9687, "volume": 17009332}, "trend_line": 82.823637, "activity_lines": {"activity_5": 87.961033, "activity_10": 87.085115, "activity_20": 85.746678, "activity_30": 84.218454}, "trend_signal": 1, "fair_value": 80.593894, "relative_strength": -3.617215, "rate_of_change": 0.1809843262713512, "market_dynamics": 0.832867, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.228789, "high": 90.931703, "low": 89.106101, "close": 90.7992, "volume": 19824551}, "trend_line": 83.054003, "activity_lines": {"activity_5": 89.135233, "activity_10": 87.809909, "activity_20": 86.432809, "activity_30": 84.733006}, "trend_signal": 1, "fair_value": 80.693991, "relative_strength": -2.574939, "rate_of_change": 0.27814040573947435, "market_dynamics": 0.795697, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.352664, "high": 90.656931, "low": 87.893988, "close": 88.4878, "volume": 26377687}, "trend_line": 83.237153, "activity_lines": {"activity_5": 89.102527, "activity_10": 88.065016, "activity_20": 86.837269, "activity_30": 85.083574}, "trend_signal": 1, "fair_value": 80.748693, "relative_strength": -4.805213, "rate_of_change": 0.22051917232696408, "market_dynamics": 0.66047, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.242427, "high": 89.380975, "low": 87.140684, "close": 87.3787, "volume": 21199994}, "trend_line": 83.49841, "activity_lines": {"activity_5": 88.602293, "activity_10": 88.105084, "activity_20": 87.068588, "activity_30": 85.35077}, "trend_signal": 1, "fair_value": 80.797269, "relative_strength": -5.869481, "rate_of_change": 0.31387065821436794, "market_dynamics": 0.374911, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.256264, "high": 91.094038, "low": 87.641495, "close": 89.8645, "volume": 18749967}, "trend_line": 83.809927, "activity_lines": {"activity_5": 88.991187, "activity_10": 88.548664, "activity_20": 87.46952, "activity_30": 85.761486}, "trend_signal": 1, "fair_value": 80.862172, "relative_strength": -5.258064, "rate_of_change": 0.37308135568089845, "market_dynamics": 0.24092, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.515287, "high": 90.872697, "low": 89.515287, "close": 90.4399, "volume": 11411289}, "trend_line": 84.05896, "activity_lines": {"activity_5": 89.437893, "activity_10": 89.015171, "activity_20": 87.871082, "activity_30": 86.189226}, "trend_signal": 1, "fair_value": 80.920421, "relative_strength": -4.910525, "rate_of_change": 0.29714021824645803, "market_dynamics": 0.023385, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.538229, "high": 90.636592, "low": 87.457008, "close": 87.9562, "volume": 25763839}, "trend_line": 84.2402, "activity_lines": {"activity_5": 88.95862, "activity_10": 88.946242, "activity_20": 87.981944, "activity_30": 86.440661}, "trend_signal": 1, "fair_value": 80.942557, "relative_strength": -6.637821, "rate_of_change": 0.21561056667843917, "market_dynamics": -0.089814, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.477565, "high": 89.259551, "low": 86.820147, "close": 87.1054, "volume": 23338235}, "trend_line": 84.34353, "activity_lines": {"activity_5": 88.38528, "activity_10": 88.655284, "activity_20": 87.982837, "activity_30": 86.625512}, "trend_signal": 1, "fair_value": 80.947265, "relative_strength": -6.111034, "rate_of_change": 0.1226611522764662, "market_dynamics": -0.123523, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.739781, "high": 87.803717, "low": 83.158525, "close": 83.4905, "volume": 29708505}, "trend_line": 84.49866, "activity_lines": {"activity_5": 86.699133, "activity_10": 87.705525, "activity_20": 87.617132, "activity_30": 86.570478}, "trend_signal": 1, "fair_value": 80.93511, "relative_strength": -7.073155, "rate_of_change": 0.18392637822960428, "market_dynamics": -0.308695, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.66759, "high": 87.10046, "low": 83.067576, "close": 86.5152, "volume": 21577880}, "trend_line": 84.753797, "activity_lines": {"activity_5": 86.280433, "activity_10": 87.392915, "activity_20": 87.541033, "activity_30": 86.700577}, "trend_signal": 1, "fair_value": 80.938959, "relative_strength": -6.130795, "rate_of_change": 0.3019420663002287, "market_dynamics": -0.524742, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.29554, "high": 88.664401, "low": 85.393832, "close": 87.4988, "volume": 24557636}, "trend_line": 85.04776, "activity_lines": {"activity_5": 86.412887, "activity_10": 87.283495, "activity_20": 87.550645, "activity_30": 86.877674}, "trend_signal": 1, "fair_value": 80.953115, "relative_strength": -5.571251, "rate_of_change": 0.3468434576447246, "market_dynamics": -0.623561, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.04477, "high": 88.433304, "low": 86.967695, "close": 87.5923, "volume": 14497067}, "trend_line": 85.37162, "activity_lines": {"activity_5": 86.77258, "activity_10": 87.2178, "activity_20": 87.570557, "activity_30": 87.041838}, "trend_signal": 1, "fair_value": 80.989047, "relative_strength": -7.108375, "rate_of_change": 0.38079780114137785, "market_dynamics": -0.759054, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.971009, "high": 88.334952, "low": 87.174268, "close": 87.8874, "volume": 16768611}, "trend_line": 85.824197, "activity_lines": {"activity_5": 87.2549, "activity_10": 87.264067, "activity_20": 87.620898, "activity_30": 87.204147}, "trend_signal": 1, "fair_value": 81.033612, "relative_strength": -8.181884, "rate_of_change": 0.5301258193296614, "market_dynamics": -0.786538, "expectation": {"probability": 52.9934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.680773, "high": 87.926681, "low": 85.342193, "close": 86.3332, "volume": 13607399}, "trend_line": 86.259257, "activity_lines": {"activity_5": 87.16702, "activity_10": 87.038669, "activity_20": 87.522573, "activity_30": 87.236986}, "trend_signal": 1, "fair_value": 81.055008, "relative_strength": -9.649318, "rate_of_change": 0.5069199773579088, "market_dynamics": -0.872333, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.018458, "high": 86.564373, "low": 85.18729, "close": 86.5447, "volume": 10512663}, "trend_line": 86.527787, "activity_lines": {"activity_5": 86.960127, "activity_10": 86.870735, "activity_20": 87.43668, "activity_30": 87.255401}, "trend_signal": 1, "fair_value": 81.083333, "relative_strength": -8.902084, "rate_of_change": 0.3113057187589714, "market_dynamics": -1.06303, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.60375, "high": 87.90706, "low": 85.69881, "close": 87.3759, "volume": 13647590}, "trend_line": 86.804753, "activity_lines": {"activity_5": 87.028333, "activity_10": 86.914287, "activity_20": 87.424363, "activity_30": 87.310118}, "trend_signal": 1, "fair_value": 81.110275, "relative_strength": -8.956561, "rate_of_change": 0.32008908305952816, "market_dynamics": -1.107803, "expectation": {"probability": 53.1866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.12014, "high": 89.107073, "low": 86.652916, "close": 87.7054, "volume": 14293718}, "trend_line": 86.998973, "activity_lines": {"activity_5": 87.214567, "activity_10": 87.073458, "activity_20": 87.436055, "activity_30": 87.368225}, "trend_signal": 1, "fair_value": 81.142562, "relative_strength": -9.84693, "rate_of_change": 0.22374350860718584, "market_dynamics": -1.080779, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.592313, "high": 89.928436, "low": 87.430014, "close": 89.8104, "volume": 12591643}, "trend_line": 87.245397, "activity_lines": {"activity_5": 88.094927, "activity_10": 87.619916, "activity_20": 87.631781, "activity_30": 87.549607}, "trend_signal": 1, "fair_value": 81.169774, "relative_strength": -8.032361, "rate_of_change": 0.2832493206557627, "market_dynamics": -0.783305, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.019091, "high": 91.039346, "low": 88.732681, "close": 89.9008, "volume": 13482700}, "trend_line": 87.448297, "activity_lines": {"activity_5": 88.87722, "activity_10": 88.133629, "activity_20": 87.822831, "activity_30": 87.720923}, "trend_signal": 1, "fair_value": 81.18767, "relative_strength": -7.645467, "rate_of_change": 0.23256241243305892, "market_dynamics": -0.493446, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.250789, "high": 93.360845, "low": 89.738196, "close": 93.3017, "volume": 10326989}, "trend_line": 87.730267, "activity_lines": {"activity_5": 90.555307, "activity_10": 89.149136, "activity_20": 88.33009, "activity_30": 88.098562}, "trend_signal": 1, "fair_value": 81.223205, "relative_strength": -5.716356, "rate_of_change": 0.3224419567598912, "market_dynamics": -0.041316, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.183408, "high": 95.450644, "low": 92.882753, "close": 94.3811, "volume": 13170939}, "trend_line": 87.949913, "activity_lines": {"activity_5": 92.142727, "activity_10": 90.237507, "activity_20": 88.91421, "activity_30": 88.527648}, "trend_signal": 1, "fair_value": 81.27947, "relative_strength": -5.286445, "rate_of_change": 0.2503651333923301, "market_dynamics": 0.425155, "expectation": {"probability": 59.9921, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.908468, "high": 96.007584, "low": 92.192713, "close": 92.5673, "volume": 11624059}, "trend_line": 88.099477, "activity_lines": {"activity_5": 92.658533, "activity_10": 90.870964, "activity_20": 89.299814, "activity_30": 88.825544}, "trend_signal": 1, "fair_value": 81.307893, "relative_strength": -5.051507, "rate_of_change": 0.17005588169256977, "market_dynamics": 0.602033, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.237574, "high": 94.095181, "low": 88.737606, "close": 90.0043, "volume": 16301667}, "trend_line": 88.174567, "activity_lines": {"activity_5": 91.99588, "activity_10": 90.947965, "activity_20": 89.432904, "activity_30": 88.948436}, "trend_signal": 1, "fair_value": 81.328641, "relative_strength": -6.684833, "rate_of_change": 0.08523319610626405, "market_dynamics": 0.81493, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.610495, "high": 93.183312, "low": 85.78523, "close": 86.8252, "volume": 18227606}, "trend_line": 88.244943, "activity_lines": {"activity_5": 90.2606, "activity_10": 90.40846, "activity_20": 89.256, "activity_30": 88.86138}, "trend_signal": 1, "fair_value": 81.327222, "relative_strength": -7.756546, "rate_of_change": 0.07981439818129213, "market_dynamics": 0.641919, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.340054, "high": 86.519653, "low": 82.054186, "close": 85.9282, "volume": 23317157}, "trend_line": 88.2635, "activity_lines": {"activity_5": 88.43136, "activity_10": 89.696918, "activity_20": 88.996304, "activity_30": 88.711913}, "trend_signal": 1, "fair_value": 81.318358, "relative_strength": -8.449525, "rate_of_change": 0.02102896706498757, "market_dynamics": 0.3254, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.095788, "high": 90.635187, "low": 85.065674, "close": 90.2606, "volume": 13306354}, "trend_line": 88.411257, "activity_lines": {"activity_5": 88.53782, "activity_10": 89.784295, "activity_20": 89.167962, "activity_30": 88.840758}, "trend_signal": 1, "fair_value": 81.349412, "relative_strength": -7.310224, "rate_of_change": 0.16740441972051054, "market_dynamics": 0.152066, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.492215, "high": 92.700304, "low": 90.40399, "close": 92.5968, "volume": 12897643}, "trend_line": 88.689397, "activity_lines": {"activity_5": 89.697713, "activity_10": 90.243985, "activity_20": 89.562969, "activity_30": 89.110793}, "trend_signal": 1, "fair_value": 81.382432, "relative_strength": -6.01936, "rate_of_change": 0.3145979476346472, "market_dynamics": 0.046155, "expectation": {"probability": 58.008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.50814, "high": 92.705291, "low": 90.024038, "close": 92.2272, "volume": 10748030}, "trend_line": 88.862957, "activity_lines": {"activity_5": 90.73244, "activity_10": 90.547542, "activity_20": 89.900677, "activity_30": 89.339038}, "trend_signal": 1, "fair_value": 81.407904, "relative_strength": -6.41717, "rate_of_change": 0.1956941932979822, "market_dynamics": 0.122853, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.961027, "high": 92.862992, "low": 89.86137, "close": 89.9008, "volume": 17425829}, "trend_line": 88.916763, "activity_lines": {"activity_5": 90.843507, "activity_10": 90.384175, "activity_20": 89.992434, "activity_30": 89.405996}, "trend_signal": 1, "fair_value": 81.420375, "relative_strength": -4.615868, "rate_of_change": 0.06054941430770606, "market_dynamics": 0.197345, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.842193, "high": 95.105581, "low": 90.201453, "close": 94.869, "volume": 14954220}, "trend_line": 89.150573, "activity_lines": {"activity_5": 92.4056, "activity_10": 91.124116, "activity_20": 90.526828, "activity_30": 89.790011}, "trend_signal": 1, "fair_value": 81.460963, "relative_strength": -2.979873, "rate_of_change": 0.26295379196382934, "market_dynamics": 0.376029, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.8197, "high": 97.382661, "low": 94.193746, "close": 96.944, "volume": 12719023}, "trend_line": 89.416417, "activity_lines": {"activity_5": 94.063307, "activity_10": 92.212835, "activity_20": 91.219061, "activity_30": 90.292813}, "trend_signal": 1, "fair_value": 81.511545, "relative_strength": -2.084464, "rate_of_change": 0.29819662516358847, "market_dynamics": 0.534973, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.348923, "high": 99.714614, "low": 97.146432, "close": 99.1911, "volume": 11214668}, "trend_line": 89.696147, "activity_lines": {"activity_5": 96.024487, "activity_10": 93.663518, "activity_20": 92.080326, "activity_30": 90.923438}, "trend_signal": 1, "fair_value": 81.589189, "relative_strength": -0.231689, "rate_of_change": 0.3128396433062183, "market_dynamics": 0.753846, "expectation": {"probability": 58.2072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.919428, "high": 99.235512, "low": 96.200613, "close": 97.8724, "volume": 17607128}, "trend_line": 90.008967, "activity_lines": {"activity_5": 97.10648, "activity_10": 94.754005, "activity_20": 92.760769, "activity_30": 91.450938}, "trend_signal": 1, "fair_value": 81.652731, "relative_strength": -1.656139, "rate_of_change": 0.34875522579582163, "market_dynamics": 1.035666, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.151405, "high": 98.183617, "low": 96.0056, "close": 97.0872, "volume": 11861690}, "trend_line": 90.332583, "activity_lines": {"activity_5": 97.550393, "activity_10": 95.558673, "activity_20": 93.318882, "activity_30": 91.907598}, "trend_signal": 1, "fair_value": 81.691542, "relative_strength": -3.391165, "rate_of_change": 0.3595375114126143, "market_dynamics": 0.994493, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.284681, "high": 98.795957, "low": 96.884588, "close": 98.5342, "volume": 11147214}, "trend_line": 90.621573, "activity_lines": {"activity_5": 97.997547, "activity_10": 96.439849, "activity_20": 93.963596, "activity_30": 92.436735}, "trend_signal": 1, "fair_value": 81.728081, "relative_strength": -2.680753, "rate_of_change": 0.31991778647578173, "market_dynamics": 0.911802, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.316947, "high": 100.048, "low": 95.333904, "close": 99.1763, "volume": 11616700}, "trend_line": 90.912787, "activity_lines": {"activity_5": 98.414387, "activity_10": 97.208571, "activity_20": 94.61237, "activity_30": 92.988652}, "trend_signal": 1, "fair_value": 81.742803, "relative_strength": -1.002377, "rate_of_change": 0.3213517381782774, "market_dynamics": 0.840843, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.956627, "high": 100.297405, "low": 97.181014, "close": 98.8207, "volume": 13517645}, "trend_line": 91.274937, "activity_lines": {"activity_5": 98.563873, "activity_10": 97.750535, "activity_20": 95.171084, "activity_30": 93.49884}, "trend_signal": 1, "fair_value": 81.724032, "relative_strength": 0.135423, "rate_of_change": 0.39834880433266207, "market_dynamics": 0.829161, "expectation": {"probability": 53.6087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.405807, "high": 106.811663, "low": 98.237888, "close": 106.2437, "volume": 17199828}, "trend_line": 91.91288, "activity_lines": {"activity_5": 101.212387, "activity_10": 99.528973, "activity_20": 96.38382, "activity_30": 94.464567}, "trend_signal": 1, "fair_value": 81.775907, "relative_strength": 2.819855, "rate_of_change": 0.6989246127882915, "market_dynamics": 1.134003, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.913039, "high": 108.846474, "low": 104.929996, "close": 105.414, "volume": 19037085}, "trend_line": 92.643663, "activity_lines": {"activity_5": 103.026247, "activity_10": 100.901711, "activity_20": 97.439284, "activity_30": 95.335607}, "trend_signal": 1, "fair_value": 81.798907, "relative_strength": 4.231454, "rate_of_change": 0.7950822561538735, "market_dynamics": 1.451532, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.683288, "high": 108.026645, "low": 104.890499, "close": 107.7155, "volume": 12343674}, "trend_line": 93.35034, "activity_lines": {"activity_5": 105.052153, "activity_10": 102.410845, "activity_20": 98.640066, "activity_30": 96.307984}, "trend_signal": 1, "fair_value": 81.859352, "relative_strength": 4.791831, "rate_of_change": 0.7627904350025528, "market_dynamics": 1.605248, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.99959, "high": 109.814494, "low": 108.411871, "close": 109.7898, "volume": 8470192}, "trend_line": 94.093373, "activity_lines": {"activity_5": 107.157407, "activity_10": 104.063553, "activity_20": 99.969763, "activity_30": 97.368594}, "trend_signal": 1, "fair_value": 81.94674, "relative_strength": 5.595168, "rate_of_change": 0.7959617501125298, "market_dynamics": 1.650727, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.565143, "high": 115.000194, "low": 110.066323, "close": 114.9755, "volume": 16468646}, "trend_line": 95.006147, "activity_lines": {"activity_5": 110.28366, "activity_10": 106.425555, "activity_20": 101.719962, "activity_30": 98.715828}, "trend_signal": 1, "fair_value": 82.050883, "relative_strength": 9.597619, "rate_of_change": 0.9700725682349584, "market_dynamics": 1.648494, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.63736, "high": 116.881941, "low": 114.200166, "close": 116.3041, "volume": 15067164}, "trend_line": 95.95337, "activity_lines": {"activity_5": 112.775793, "activity_10": 108.742131, "activity_20": 103.489988, "activity_30": 100.089889}, "trend_signal": 1, "fair_value": 82.19349, "relative_strength": 11.479126, "rate_of_change": 0.9970123301600772, "market_dynamics": 1.589661, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.906572, "high": 118.669727, "low": 111.370166, "close": 113.0543, "volume": 27380971}, "trend_line": 96.844073, "activity_lines": {"activity_5": 113.513967, "activity_10": 110.132713, "activity_20": 104.825272, "activity_30": 101.193175}, "trend_signal": 1, "fair_value": 82.289919, "relative_strength": 10.355626, "rate_of_change": 0.9282665111188776, "market_dynamics": 1.660198, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.258108, "high": 116.034017, "low": 111.91716, "close": 113.6787, "volume": 9341637}, "trend_line": 97.74854, "activity_lines": {"activity_5": 113.95092, "activity_10": 111.346511, "activity_20": 106.095123, "activity_30": 102.27928}, "trend_signal": 1, "fair_value": 82.386487, "relative_strength": 10.195518, "rate_of_change": 0.9339415123525537, "market_dynamics": 1.609625, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.951781, "high": 112.792966, "low": 108.854243, "close": 111.7687, "volume": 13166007}, "trend_line": 98.561633, "activity_lines": {"activity_5": 113.35366, "activity_10": 111.937682, "activity_20": 107.050923, "activity_30": 103.183807}, "trend_signal": 1, "fair_value": 82.486147, "relative_strength": 8.838305, "rate_of_change": 0.8318211197834718, "market_dynamics": 1.387604, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.976111, "high": 113.060229, "low": 108.671222, "close": 109.265, "volume": 12259829}, "trend_line": 99.280287, "activity_lines": {"activity_5": 111.789907, "activity_10": 111.844682, "activity_20": 107.665857, "activity_30": 103.874346}, "trend_signal": 1, "fair_value": 82.57891, "relative_strength": 8.418625, "rate_of_change": 0.7291417340863262, "market_dynamics": 1.065208, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.433669, "high": 114.133933, "low": 108.018025, "close": 113.4214, "volume": 13559335}, "trend_line": 100.06732, "activity_lines": {"activity_5": 111.99232, "activity_10": 112.317495, "activity_20": 108.597265, "activity_30": 104.786676}, "trend_signal": 1, "fair_value": 82.748099, "relative_strength": 9.207949, "rate_of_change": 0.7927384416203328, "market_dynamics": 0.791533, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.445663, "high": 114.653485, "low": 113.000804, "close": 113.8123, "volume": 9209190}, "trend_line": 100.86437, "activity_lines": {"activity_5": 112.517213, "activity_10": 112.730876, "activity_20": 109.464978, "activity_30": 105.673449}, "trend_signal": 1, "fair_value": 82.926968, "relative_strength": 7.56724, "rate_of_change": 0.796513786918645, "market_dynamics": 0.551762, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.10519, "high": 116.702018, "low": 112.100242, "close": 114.8811, "volume": 14649501}, "trend_line": 101.583683, "activity_lines": {"activity_5": 113.34784, "activity_10": 113.185889, "activity_20": 110.320616, "activity_30": 106.577754}, "trend_signal": 1, "fair_value": 83.093208, "relative_strength": 9.534392, "rate_of_change": 0.7131487560969247, "market_dynamics": 0.423486, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.392211, "high": 114.811855, "low": 111.437219, "close": 111.6203, "volume": 14466671}, "trend_line": 102.158323, "activity_lines": {"activity_5": 113.011373, "activity_10": 112.917745, "activity_20": 110.770407, "activity_30": 107.225278}, "trend_signal": 1, "fair_value": 83.250666, "relative_strength": 6.524526, "rate_of_change": 0.5656813998366276, "market_dynamics": 0.25911, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.065596, "high": 113.272944, "low": 109.611316, "close": 112.3229, "volume": 14658366}, "trend_line": 102.816843, "activity_lines": {"activity_5": 112.919, "activity_10": 112.744065, "activity_20": 111.217224, "activity_30": 107.881057}, "trend_signal": 1, "fair_value": 83.414112, "relative_strength": 5.554124, "rate_of_change": 0.6446072925453269, "market_dynamics": -0.020826, "expectation": {"probability": 59.769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.293266, "high": 112.441167, "low": 107.632111, "close": 108.0626, "volume": 12669563}, "trend_line": 103.418787, "activity_lines": {"activity_5": 111.202667, "activity_10": 111.844015, "activity_20": 111.195767, "activity_30": 108.219493}, "trend_signal": 1, "fair_value": 83.562029, "relative_strength": 3.172032, "rate_of_change": 0.5854527161468952, "market_dynamics": -0.305458, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.547518, "high": 108.705859, "low": 104.732496, "close": 106.8602, "volume": 17299584}, "trend_line": 104.08662, "activity_lines": {"activity_5": 109.442787, "activity_10": 110.875191, "activity_20": 111.01127, "activity_30": 108.44152}, "trend_signal": 1, "fair_value": 83.716431, "relative_strength": 3.007088, "rate_of_change": 0.6457559785534922, "market_dynamics": -0.592629, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.483608, "high": 108.052644, "low": 99.096502, "close": 101.7685, "volume": 27254402}, "trend_line": 104.61463, "activity_lines": {"activity_5": 106.449147, "activity_10": 109.093224, "activity_20": 110.295311, "activity_30": 108.291964}, "trend_signal": 1, "fair_value": 83.853284, "relative_strength": 1.191818, "rate_of_change": 0.5072794178540997, "market_dynamics": -0.713841, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.417642, "high": 100.55619, "low": 94.85098, "close": 97.33, "volume": 26801218}, "trend_line": 104.850277, "activity_lines": {"activity_5": 102.85018, "activity_10": 106.720805, "activity_20": 109.141237, "activity_30": 107.821988}, "trend_signal": 0, "fair_value": 83.914809, "relative_strength": -0.966013, "rate_of_change": 0.22525243362233383, "market_dynamics": -0.822325, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.339886, "high": 98.59424, "low": 95.350732, "close": 97.7011, "volume": 21256420}, "trend_line": 105.02042, "activity_lines": {"activity_5": 100.3276, "activity_10": 104.678382, "activity_20": 108.031298, "activity_30": 107.36075}, "trend_signal": 0, "fair_value": 83.973258, "relative_strength": -1.077148, "rate_of_change": 0.1622723419223737, "market_dynamics": -0.856886, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.101405, "high": 102.415534, "low": 97.464185, "close": 97.7569, "volume": 19400605}, "trend_line": 105.204743, "activity_lines": {"activity_5": 98.798407, "activity_10": 102.856356, "activity_20": 106.932004, "activity_30": 106.892136}, "trend_signal": 0, "fair_value": 84.026274, "relative_strength": 0.452213, "rate_of_change": 0.1755115814619595, "market_dynamics": -0.933796, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.846823, "high": 101.453061, "low": 90.14136, "close": 90.6871, "volume": 34878516}, "trend_line": 105.230953, "activity_lines": {"activity_5": 95.59966, "activity_10": 100.033722, "activity_20": 105.199809, "activity_30": 105.955514}, "trend_signal": 0, "fair_value": 84.051778, "relative_strength": 2.392736, "rate_of_change": 0.02491332543819442, "market_dynamics": -0.977563, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.244012, "high": 97.312919, "low": 85.879711, "close": 94.1253, "volume": 56413945}, "trend_line": 105.206163, "activity_lines": {"activity_5": 94.625187, "activity_10": 98.256673, "activity_20": 103.86519, "activity_30": 105.23902}, "trend_signal": 0, "fair_value": 84.102667, "relative_strength": 0.530484, "rate_of_change": -0.023557707398122556, "market_dynamics": -0.960935, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.52931, "high": 96.03536, "low": 90.235632, "close": 91.982, "volume": 15300062}, "trend_line": 105.040763, "activity_lines": {"activity_5": 93.445827, "activity_10": 96.467311, "activity_20": 102.391162, "activity_30": 104.385848}, "trend_signal": 0, "fair_value": 84.147806, "relative_strength": -0.396866, "rate_of_change": -0.1572151243649151, "market_dynamics": -1.026849, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.657291, "high": 98.099197, "low": 88.295727, "close": 98.0347, "volume": 19317304}, "trend_line": 105.002217, "activity_lines": {"activity_5": 94.640567, "activity_10": 96.1355, "activity_20": 101.578381, "activity_30": 103.933844}, "trend_signal": 0, "fair_value": 84.271817, "relative_strength": 1.423139, "rate_of_change": -0.036696230015005354, "market_dynamics": -1.001345, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.416751, "high": 100.505446, "low": 95.072854, "close": 99.9349, "volume": 15698678}, "trend_line": 105.070967, "activity_lines": {"activity_5": 96.446467, "activity_10": 96.408965, "activity_20": 101.027242, "activity_30": 103.606921}, "trend_signal": 0, "fair_value": 84.422658, "relative_strength": 0.415152, "rate_of_change": 0.06547480802238138, "market_dynamics": -0.977578, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.131169, "high": 101.170252, "low": 97.578291, "close": 100.4211, "volume": 13236190}, "trend_line": 105.182097, "activity_lines": {"activity_5": 98.269233, "activity_10": 96.918607, "activity_20": 100.600357, "activity_30": 103.306929}, "trend_signal": 0, "fair_value": 84.59467, "relative_strength": 1.251716, "rate_of_change": 0.10576661010458087, "market_dynamics": -0.955853, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.764389, "high": 108.066419, "low": 104.380194, "close": 107.992, "volume": 21241917}, "trend_line": 105.497357, "activity_lines": {"activity_5": 101.9667, "activity_10": 98.921851, "activity_20": 100.954667, "activity_30": 103.488213}, "trend_signal": 0, "fair_value": 84.852097, "relative_strength": 3.259392, "rate_of_change": 0.2997278139453666, "market_dynamics": -0.572639, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.235723, "high": 108.245038, "low": 103.531829, "close": 104.5092, "volume": 20399113}, "trend_line": 105.67512, "activity_lines": {"activity_5": 103.578787, "activity_10": 100.178704, "activity_20": 101.004362, "activity_30": 103.424461}, "trend_signal": 0, "fair_value": 85.045855, "relative_strength": 2.361632, "rate_of_change": 0.16849995588042363, "market_dynamics": -0.29522, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.689982, "high": 107.743949, "low": 105.367499, "close": 106.072, "volume": 16847120}, "trend_line": 105.91683, "activity_lines": {"activity_5": 104.87666, "activity_10": 101.589171, "activity_20": 101.237464, "activity_30": 103.450066}, "trend_signal": 0, "fair_value": 85.251985, "relative_strength": 1.927051, "rate_of_change": 0.22872933572254062, "market_dynamics": -0.019727, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.76935, "high": 107.773703, "low": 103.050573, "close": 105.2633, "volume": 23133881}, "trend_line": 105.88415, "activity_lines": {"activity_5": 105.369147, "activity_10": 102.700404, "activity_20": 101.408751, "activity_30": 103.407903}, "trend_signal": 0, "fair_value": 85.479347, "relative_strength": -0.604255, "rate_of_change": -0.03085439773830009, "market_dynamics": 0.26593, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.901162, "high": 108.041648, "low": 104.305809, "close": 105.05, "volume": 20893035}, "trend_line": 105.872017, "activity_lines": {"activity_5": 105.435307, "activity_10": 103.636375, "activity_20": 101.598573, "activity_30": 103.354087}, "trend_signal": 0, "fair_value": 85.731262, "relative_strength": -0.583425, "rate_of_change": -0.01145874996399907, "market_dynamics": 0.325966, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.878528, "high": 106.359771, "low": 103.998205, "close": 104.5241, "volume": 15174376}, "trend_line": 105.765637, "activity_lines": {"activity_5": 105.017573, "activity_10": 104.215584, "activity_20": 101.780034, "activity_30": 103.267125}, "trend_signal": 0, "fair_value": 85.945058, "relative_strength": -1.017382, "rate_of_change": -0.10047980855980242, "market_dynamics": 0.389722, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.732107, "high": 108.684543, "low": 104.261295, "close": 108.6746, "volume": 23478757}, "trend_line": 105.728463, "activity_lines": {"activity_5": 106.214533, "activity_10": 105.36036, "activity_20": 102.4061, "activity_30": 103.4548}, "trend_signal": 0, "fair_value": 86.207124, "relative_strength": -0.641652, "rate_of_change": -0.03514752149603482, "market_dynamics": 0.496539, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.639736, "high": 110.290312, "low": 106.750522, "close": 109.9771, "volume": 19715247}, "trend_line": 105.56185, "activity_lines": {"activity_5": 107.567967, "activity_10": 106.438453, "activity_20": 103.17024, "activity_30": 103.728905}, "trend_signal": 0, "fair_value": 86.457799, "relative_strength": -1.187222, "rate_of_change": -0.15758575815104595, "market_dynamics": 0.556143, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.475696, "high": 110.322652, "low": 107.894017, "close": 110.0865, "volume": 18030754}, "trend_line": 105.354597, "activity_lines": {"activity_5": 108.697527, "activity_10": 107.319302, "activity_20": 103.95597, "activity_30": 104.020818}, "trend_signal": 0, "fair_value": 86.713924, "relative_strength": -0.879247, "rate_of_change": -0.19633323970734556, "market_dynamics": 0.640966, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.111358, "high": 110.824785, "low": 108.11774, "close": 110.4544, "volume": 25198987}, "trend_line": 105.267933, "activity_lines": {"activity_5": 109.628173, "activity_10": 108.082467, "activity_20": 104.7671, "activity_30": 104.349838}, "trend_signal": 0, "fair_value": 86.941648, "relative_strength": -1.23197, "rate_of_change": -0.08225934365255932, "market_dynamics": 0.866628, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.827334, "high": 112.801067, "low": 110.534058, "close": 111.7968, "volume": 29144134}, "trend_line": 105.205203, "activity_lines": {"activity_5": 110.645993, "activity_10": 108.907282, "activity_20": 105.688963, "activity_30": 104.771055}, "trend_signal": 0, "fair_value": 87.152899, "relative_strength": -1.611489, "rate_of_change": -0.05959079675289335, "market_dynamics": 1.051044, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.229312, "high": 113.024771, "low": 106.765851, "close": 107.4317, "volume": 36240319}, "trend_line": 105.060637, "activity_lines": {"activity_5": 109.723933, "activity_10": 108.869264, "activity_20": 106.147349, "activity_30": 104.9147}, "trend_signal": 0, "fair_value": 87.331574, "relative_strength": -3.196055, "rate_of_change": -0.13741335587746314, "market_dynamics": 1.115896, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.256916, "high": 111.881223, "low": 107.913875, "close": 111.2548, "volume": 28813985}, "trend_line": 105.126963, "activity_lines": {"activity_5": 110.1591, "activity_10": 109.473218, "activity_20": 106.921735, "activity_30": 105.314323}, "trend_signal": 1, "fair_value": 87.517376, "relative_strength": -2.303309, "rate_of_change": 0.06313116110271029, "market_dynamics": 1.200035, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.53324, "high": 114.859252, "low": 111.351776, "close": 113.8699, "volume": 26312484}, "trend_line": 105.141913, "activity_lines": {"activity_5": 111.380787, "activity_10": 110.458413, "activity_20": 107.880638, "activity_30": 105.878384}, "trend_signal": 1, "fair_value": 87.727328, "relative_strength": -1.108632, "rate_of_change": 0.014220899732449142, "market_dynamics": 1.233701, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.641229, "high": 115.942491, "low": 111.836532, "close": 115.8884, "volume": 30745432}, "trend_line": 105.211117, "activity_lines": {"activity_5": 113.02308, "activity_10": 111.654124, "activity_20": 108.95505, "activity_30": 106.571706}, "trend_signal": 1, "fair_value": 87.974583, "relative_strength": 0.214698, "rate_of_change": 0.06581961277421228, "market_dynamics": 1.240448, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.470824, "high": 116.599382, "low": 114.909031, "close": 115.2123, "volume": 24701618}, "trend_line": 105.222157, "activity_lines": {"activity_5": 114.07774, "activity_10": 112.529845, "activity_20": 109.845065, "activity_30": 107.216943}, "trend_signal": 1, "fair_value": 88.23051, "relative_strength": -0.468226, "rate_of_change": 0.01049318771132728, "market_dynamics": 1.367359, "expectation": {"probability": 59.2056, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.755581, "high": 118.254895, "low": 113.505111, "close": 116.8877, "volume": 42097210}, "trend_line": 105.397737, "activity_lines": {"activity_5": 115.463167, "activity_10": 113.515855, "activity_20": 110.794228, "activity_30": 107.969559}, "trend_signal": 1, "fair_value": 88.469274, "relative_strength": 0.506555, "rate_of_change": 0.16686599572370556, "market_dynamics": 1.509123, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.494228, "high": 118.811707, "low": 115.47078, "close": 118.6377, "volume": 36945937}, "trend_line": 105.60823, "activity_lines": {"activity_5": 116.801527, "activity_10": 114.670716, "activity_20": 111.791459, "activity_30": 108.82375}, "trend_signal": 1, "fair_value": 88.739554, "relative_strength": 0.330526, "rate_of_change": 0.19971301660869586, "market_dynamics": 1.58154, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.53192, "high": 121.009195, "low": 118.821683, "close": 120.0099, "volume": 30584568}, "trend_line": 106.006473, "activity_lines": {"activity_5": 118.105093, "activity_10": 115.917604, "activity_20": 112.821266, "activity_30": 109.75289}, "trend_signal": 1, "fair_value": 89.053448, "relative_strength": 0.16547, "rate_of_change": 0.3770946639291215, "market_dynamics": 1.589128, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.928566, "high": 120.536178, "low": 117.114627, "close": 119.3857, "volume": 26591686}, "trend_line": 106.42399, "activity_lines": {"activity_5": 118.79126, "activity_10": 116.870575, "activity_20": 113.69603, "activity_30": 110.616066}, "trend_signal": 1, "fair_value": 89.375688, "relative_strength": -0.122646, "rate_of_change": 0.3938599107999789, "market_dynamics": 1.561686, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.013312, "high": 120.874926, "low": 117.806984, "close": 118.4644, "volume": 31305674}, "trend_line": 106.98052, "activity_lines": {"activity_5": 118.937173, "activity_10": 117.493649, "activity_20": 114.392744, "activity_30": 111.392867}, "trend_signal": 1, "fair_value": 89.697622, "relative_strength": -2.031, "rate_of_change": 0.5229366048012248, "market_dynamics": 1.449114, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.256254, "high": 119.649707, "low": 113.892337, "close": 113.9272, "volume": 30366889}, "trend_line": 107.53376, "activity_lines": {"activity_5": 117.35388, "activity_10": 117.170549, "activity_20": 114.607475, "activity_30": 111.84104}, "trend_signal": 1, "fair_value": 90.007203, "relative_strength": -3.497895, "rate_of_change": 0.5171408776102439, "market_dynamics": 1.078719, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.973089, "high": 118.031069, "low": 114.465085, "close": 116.7511, "volume": 29518319}, "trend_line": 108.16876, "activity_lines": {"activity_5": 116.909253, "activity_10": 117.242785, "activity_20": 115.046301, "activity_30": 112.435707}, "trend_signal": 1, "fair_value": 90.312711, "relative_strength": -2.851378, "rate_of_change": 0.5905122261139247, "market_dynamics": 0.755002, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.289028, "high": 119.565083, "low": 116.815888, "close": 118.3648, "volume": 23774821}, "trend_line": 108.85569, "activity_lines": {"activity_5": 117.1283, "activity_10": 117.508489, "activity_20": 115.58796, "activity_30": 113.093516}, "trend_signal": 1, "fair_value": 90.620601, "relative_strength": -3.393427, "rate_of_change": 0.6350539656736285, "market_dynamics": 0.429468, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.599889, "high": 120.979466, "low": 116.402457, "close": 119.4953, "volume": 26366818}, "trend_line": 109.815963, "activity_lines": {"activity_5": 117.833853, "activity_10": 117.898013, "activity_20": 116.174898, "activity_30": 113.779942}, "trend_signal": 1, "fair_value": 90.958939, "relative_strength": -3.159029, "rate_of_change": 0.8821523247889025, "market_dynamics": 0.150973, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.730478, "high": 121.019343, "low": 115.969192, "close": 117.4683, "volume": 28953137}, "trend_line": 110.594063, "activity_lines": {"activity_5": 117.856433, "activity_10": 117.853411, "activity_20": 116.5, "activity_30": 114.273641}, "trend_signal": 1, "fair_value": 91.260678, "relative_strength": -3.180036, "rate_of_change": 0.7085490840707822, "market_dynamics": 0.094716, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.628709, "high": 119.784167, "low": 113.847503, "close": 114.993, "volume": 31228012}, "trend_line": 111.361097, "activity_lines": {"activity_5": 117.12032, "activity_10": 117.317736, "activity_20": 116.527721, "activity_30": 114.557444}, "trend_signal": 1, "fair_value": 91.559301, "relative_strength": -5.244754, "rate_of_change": 0.6935580258046902, "market_dynamics": -0.112189, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.395398, "high": 115.690309, "low": 110.032545, "close": 112.3086, "volume": 53570644}, "trend_line": 111.836893, "activity_lines": {"activity_5": 115.418353, "activity_10": 116.328438, "activity_20": 116.269698, "activity_30": 114.618573}, "trend_signal": 1, "fair_value": 91.835615, "relative_strength": -5.517953, "rate_of_change": 0.42725513021841244, "market_dynamics": -0.261613, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.18013, "high": 117.933944, "low": 113.055619, "close": 117.7671, "volume": 17263719}, "trend_line": 112.4313, "activity_lines": {"activity_5": 115.832053, "activity_10": 116.446669, "activity_20": 116.520429, "activity_30": 115.001167}, "trend_signal": 1, "fair_value": 92.136563, "relative_strength": -4.334157, "rate_of_change": 0.5314945578826029, "market_dynamics": -0.507459, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.39861, "high": 238.681774, "low": 118.713354, "close": 119.2612, "volume": 26428931}, "trend_line": 113.059303, "activity_lines": {"activity_5": 116.783633, "activity_10": 116.877333, "activity_20": 116.87688, "activity_30": 115.441806}, "trend_signal": 1, "fair_value": 92.467399, "relative_strength": -3.264435, "rate_of_change": 0.5585659865179953, "market_dynamics": -0.616801, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.783077, "high": 120.884816, "low": 116.870595, "close": 120.2274, "volume": 34643180}, "trend_line": 113.46715, "activity_lines": {"activity_5": 118.072887, "activity_10": 117.485933, "activity_20": 117.283414, "activity_30": 115.904263}, "trend_signal": 1, "fair_value": 92.821596, "relative_strength": -1.724417, "rate_of_change": 0.3607372318578718, "market_dynamics": -0.486396, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.243409, "high": 123.14593, "low": 120.048108, "close": 121.3729, "volume": 55746960}, "trend_line": 114.029273, "activity_lines": {"activity_5": 119.560033, "activity_10": 118.270751, "activity_20": 117.758898, "activity_30": 116.414312}, "trend_signal": 1, "fair_value": 93.195949, "relative_strength": -0.747076, "rate_of_change": 0.49540593907575864, "market_dynamics": -0.255762, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.120894, "high": 122.575005, "low": 121.641832, "close": 121.8115, "volume": 24286993}, "trend_line": 114.553923, "activity_lines": {"activity_5": 120.768053, "activity_10": 118.999938, "activity_20": 118.209766, "activity_30": 116.916391}, "trend_signal": 1, "fair_value": 93.573956, "relative_strength": -1.61376, "rate_of_change": 0.4601011531486253, "market_dynamics": -0.090351, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.322426, "high": 121.322426, "low": 117.479951, "close": 118.1187, "volume": 31273072}, "trend_line": 114.982437, "activity_lines": {"activity_5": 120.111613, "activity_10": 118.9657, "activity_20": 118.258669, "activity_30": 117.146377}, "trend_signal": 1, "fair_value": 93.919215, "relative_strength": -3.411594, "rate_of_change": 0.3740718683200461, "market_dynamics": -0.124597, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.717569, "high": 124.316607, "low": 118.358272, "close": 124.1669, "volume": 73124431}, "trend_line": 115.619667, "activity_lines": {"activity_5": 121.4478, "activity_10": 120.035609, "activity_20": 118.863358, "activity_30": 117.738923}, "trend_signal": 1, "fair_value": 94.279448, "relative_strength": 0.063644, "rate_of_change": 0.5541976815120055, "market_dynamics": 0.15297, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.627932, "high": 124.765704, "low": 121.40229, "close": 122.061, "volume": 43071497}, "trend_line": 116.20423, "activity_lines": {"activity_5": 121.754973, "activity_10": 120.637689, "activity_20": 119.228064, "activity_30": 118.154492}, "trend_signal": 1, "fair_value": 94.628427, "relative_strength": -1.125359, "rate_of_change": 0.5055913195114017, "market_dynamics": 0.222019, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.044969, "high": 123.148892, "low": 118.667666, "close": 122.8894, "volume": 33670717}, "trend_line": 116.678057, "activity_lines": {"activity_5": 122.21604, "activity_10": 121.306884, "activity_20": 119.639053, "activity_30": 118.585794}, "trend_signal": 1, "fair_value": 94.954927, "relative_strength": 0.016188, "rate_of_change": 0.4077536592256581, "market_dynamics": 0.376768, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.819506, "high": 123.448275, "low": 120.174685, "close": 120.9332, "volume": 41913463}, "trend_line": 117.04326, "activity_lines": {"activity_5": 121.92394, "activity_10": 121.476835, "activity_20": 119.835157, "activity_30": 118.860319}, "trend_signal": 1, "fair_value": 95.258096, "relative_strength": -1.771107, "rate_of_change": 0.3130005841629743, "market_dynamics": 0.546222, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.504025, "high": 122.515087, "low": 115.174462, "close": 117.7594, "volume": 68922455}, "trend_line": 117.299023, "activity_lines": {"activity_5": 120.63246, "activity_10": 120.91292, "activity_20": 119.718064, "activity_30": 118.906522}, "trend_signal": 1, "fair_value": 95.5509, "relative_strength": -3.980893, "rate_of_change": 0.21852005831006563, "market_dynamics": 0.222885, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.200558, "high": 118.98207, "low": 115.30427, "close": 115.953, "volume": 58321893}, "trend_line": 117.48231, "activity_lines": {"activity_5": 118.7628, "activity_10": 120.020709, "activity_20": 119.439649, "activity_30": 118.819682}, "trend_signal": 1, "fair_value": 95.824577, "relative_strength": -4.054313, "rate_of_change": 0.1562562034297531, "market_dynamics": -0.126223, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.753372, "high": 117.524904, "low": 114.206401, "close": 117.2205, "volume": 45477942}, "trend_line": 117.6631, "activity_lines": {"activity_5": 117.863233, "activity_10": 119.419102, "activity_20": 119.298295, "activity_30": 118.802791}, "trend_signal": 1, "fair_value": 96.127307, "relative_strength": -3.958828, "rate_of_change": 0.15388699796590805, "market_dynamics": -0.411757, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.40704, "high": 117.430036, "low": 113.637463, "close": 116.6316, "volume": 53898951}, "trend_line": 117.969763, "activity_lines": {"activity_5": 117.090067, "activity_10": 118.765093, "activity_20": 119.106778, "activity_30": 118.736242}, "trend_signal": 0, "fair_value": 96.418621, "relative_strength": -3.837499, "rate_of_change": 0.2606280133703772, "market_dynamics": -0.573616, "expectation": {"probability": 65.9254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.807201, "high": 116.851242, "low": 111.591539, "close": 114.2164, "volume": 81705619}, "trend_line": 118.068483, "activity_lines": {"activity_5": 115.92902, "activity_10": 117.758162, "activity_20": 118.672364, "activity_30": 118.49409}, "trend_signal": 0, "fair_value": 96.719746, "relative_strength": -3.829496, "rate_of_change": 0.08368246022499862, "market_dynamics": -0.739588, "expectation": {"probability": 64.8687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.719336, "high": 115.503885, "low": 110.503674, "close": 110.6434, "volume": 62820183}, "trend_line": 117.960933, "activity_lines": {"activity_5": 114.02476, "activity_10": 116.239687, "activity_20": 117.909735, "activity_30": 118.015052}, "trend_signal": 0, "fair_value": 96.988174, "relative_strength": -5.337241, "rate_of_change": -0.09109120170537244, "market_dynamics": -0.818905, "expectation": {"probability": 63.0358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.571483, "high": 113.422857, "low": 106.935563, "close": 107.5294, "volume": 51847254}, "trend_line": 117.6823, "activity_lines": {"activity_5": 111.5569, "activity_10": 114.290945, "activity_20": 116.887302, "activity_30": 117.34205}, "trend_signal": 0, "fair_value": 97.234551, "relative_strength": -6.218809, "rate_of_change": -0.23620786383573214, "market_dynamics": -0.956535, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.78, "high": 111.91, "low": 105.445, "close": 105.68, "volume": 51660015}, "trend_line": 117.364557, "activity_lines": {"activity_5": 109.034147, "activity_10": 112.308449, "activity_20": 115.745717, "activity_30": 116.567708}, "trend_signal": 0, "fair_value": 97.44417, "relative_strength": -5.611159, "rate_of_change": -0.2700006712989064, "market_dynamics": -1.135292, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.61, "high": 110.5, "low": 105.19, "close": 108.15, "volume": 53832001}, "trend_line": 117.0733, "activity_lines": {"activity_5": 108.104093, "activity_10": 111.07288, "activity_20": 114.895505, "activity_30": 115.97322}, "trend_signal": 0, "fair_value": 97.684044, "relative_strength": -6.437588, "rate_of_change": -0.24816435851242694, "market_dynamics": -1.214556, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.93, "high": 113.46, "low": 106.45, "close": 112.89, "volume": 42575897}, "trend_line": 116.88171, "activity_lines": {"activity_5": 109.31948, "activity_10": 110.967118, "activity_20": 114.529307, "activity_30": 115.70333}, "trend_signal": 0, "fair_value": 97.94814, "relative_strength": -5.608186, "rate_of_change": -0.1636496109702255, "market_dynamics": -1.185213, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.34, "high": 121.85, "low": 112.0, "close": 120.41, "volume": 37667908}, "trend_line": 116.895047, "activity_lines": {"activity_5": 113.12996, "activity_10": 112.374869, "activity_20": 114.87653, "activity_30": 115.930962}, "trend_signal": 0, "fair_value": 98.258971, "relative_strength": -3.594416, "rate_of_change": 0.011410681791023624, "market_dynamics": -0.968106, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.14, "high": 120.905, "low": 116.665, "close": 118.69, "volume": 31025465}, "trend_line": 116.871857, "activity_lines": {"activity_5": 115.716, "activity_10": 113.4217, "activity_20": 115.04736, "activity_30": 116.046765}, "trend_signal": 0, "fair_value": 98.557244, "relative_strength": -5.334133, "rate_of_change": -0.019838308461435153, "market_dynamics": -0.730399, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.09, "high": 119.77, "low": 116.13, "close": 118.63, "volume": 45164371}, "trend_line": 116.877377, "activity_lines": {"activity_5": 117.538, "activity_10": 114.407858, "activity_20": 115.215194, "activity_30": 116.160194}, "trend_signal": 0, "fair_value": 98.857228, "relative_strength": -6.121791, "rate_of_change": 0.004723121666484667, "market_dynamics": -0.414628, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.35, "high": 121.13, "low": 117.19, "close": 120.2, "volume": 41368129}, "trend_line": 117.08647, "activity_lines": {"activity_5": 119.02, "activity_10": 115.653844, "activity_20": 115.54016, "activity_30": 116.374557}, "trend_signal": 0, "fair_value": 99.165273, "relative_strength": -6.893869, "rate_of_change": 0.1788994631527451, "market_dynamics": -0.099796, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.38, "high": 119.86, "low": 116.31, "close": 116.53, "volume": 33484202}, "trend_line": 117.0791, "activity_lines": {"activity_5": 118.475333, "activity_10": 116.167676, "activity_20": 115.521186, "activity_30": 116.338655}, "trend_signal": 0, "fair_value": 99.438156, "relative_strength": -9.666069, "rate_of_change": -0.0062944932920163685, "market_dynamics": 0.00564, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.5, "high": 119.87, "low": 114.195, "close": 119.18, "volume": 43076870}, "trend_line": 117.106273, "activity_lines": {"activity_5": 118.571333, "activity_10": 117.121262, "activity_20": 115.779744, "activity_30": 116.474197}, "trend_signal": 0, "fair_value": 99.726712, "relative_strength": -8.183792, "rate_of_change": 0.023209095389360508, "market_dynamics": 0.202181, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.73, "high": 122.19, "low": 118.695, "close": 120.87, "volume": 32974708}, "trend_line": 117.152097, "activity_lines": {"activity_5": 119.312667, "activity_10": 118.226909, "activity_20": 116.1942, "activity_30": 116.717018}, "trend_signal": 0, "fair_value": 100.010365, "relative_strength": -7.98996, "rate_of_change": 0.03913026930674848, "market_dynamics": 0.302742, "expectation": {"probability": 57.9079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fd9e9f-2a34-4387-8d1f-33e139644ee9/", "share_image": "https://sharemaestro.com/terminal/b4fd9e9f-2a34-4387-8d1f-33e139644ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}