{"ticker": {"uuid": "b4fd9e9f-2a34-4387-8d1f-33e139644ee9", "symbol": "XLY", "name": "SELECT SECTOR SPDR TRUST SST CNSMR DISCRETIONARY SLCT SCTR SPDR E", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLY fell 1.02%, moving from 118.45 to 117.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.48 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "117.24"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.48"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 117.525, "high": 119.12, "low": 114.435, "close": 117.24, "volume": 47791025}, "trend_line": 116.924508, "activity_lines": {"activity_5": 116.533294, "activity_10": 116.783297, "activity_20": 116.359687, "activity_30": 116.253919}, "trend_signal": 0, "fair_value": 101.311832, "relative_strength": -9.477203, "rate_of_change": -0.08509529960882248, "market_dynamics": 0.39952, "expectation": {"probability": 58.0543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.585019, "high": 86.944443, "low": 83.245148, "close": 83.609454, "volume": 30418434}, "trend_line": 73.463115, "activity_lines": {"activity_5": 83.70921, "activity_10": 81.963796, "activity_20": 78.3318, "activity_30": 76.215821}, "trend_signal": 1, "fair_value": 78.851633, "relative_strength": 1.779308, "rate_of_change": 0.9451783606843589, "market_dynamics": 1.702944, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.492093, "high": 84.949317, "low": 82.910182, "close": 84.479876, "volume": 21188988}, "trend_line": 74.184364, "activity_lines": {"activity_5": 84.141813, "activity_10": 82.7688, "activity_20": 79.191384, "activity_30": 76.92658}, "trend_signal": 1, "fair_value": 78.973828, "relative_strength": 1.875928, "rate_of_change": 0.98178385166488, "market_dynamics": 1.618532, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.690147, "high": 85.389419, "low": 81.824599, "close": 83.888184, "volume": 22559835}, "trend_line": 74.838695, "activity_lines": {"activity_5": 84.138879, "activity_10": 83.274959, "activity_20": 79.912526, "activity_30": 77.552633}, "trend_signal": 1, "fair_value": 79.081884, "relative_strength": 3.537395, "rate_of_change": 0.8820335778574566, "market_dynamics": 1.526571, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.181585, "high": 84.763497, "low": 82.379615, "close": 82.993312, "volume": 19347468}, "trend_line": 75.339451, "activity_lines": {"activity_5": 83.78093, "activity_10": 83.441634, "activity_20": 80.476443, "activity_30": 78.078737}, "trend_signal": 1, "fair_value": 79.174378, "relative_strength": 2.803866, "rate_of_change": 0.6691137519166996, "market_dynamics": 1.30707, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.484751, "high": 83.306273, "low": 78.69499, "close": 79.540962, "volume": 17970780}, "trend_line": 75.736807, "activity_lines": {"activity_5": 82.260788, "activity_10": 82.864732, "activity_20": 80.645381, "activity_30": 78.349802}, "trend_signal": 1, "fair_value": 79.236814, "relative_strength": 0.732875, "rate_of_change": 0.5274208860375185, "market_dynamics": 0.788005, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.005514, "high": 81.467628, "low": 79.267122, "close": 80.518965, "volume": 20211400}, "trend_line": 76.022258, "activity_lines": {"activity_5": 81.466324, "activity_10": 82.449809, "activity_20": 80.876217, "activity_30": 78.658329}, "trend_signal": 1, "fair_value": 79.292204, "relative_strength": 1.284487, "rate_of_change": 0.3768986458591987, "market_dynamics": 0.352262, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.037306, "high": 84.166915, "low": 80.357595, "close": 82.968862, "volume": 20328936}, "trend_line": 76.333257, "activity_lines": {"activity_5": 81.694524, "activity_10": 82.492663, "activity_20": 81.293761, "activity_30": 79.106497}, "trend_signal": 1, "fair_value": 79.373614, "relative_strength": 1.892511, "rate_of_change": 0.4090894011593415, "market_dynamics": -0.026264, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.822161, "high": 83.223143, "low": 81.208457, "close": 82.518981, "volume": 18365463}, "trend_line": 76.681158, "activity_lines": {"activity_5": 81.873499, "activity_10": 82.416201, "activity_20": 81.614754, "activity_30": 79.505576}, "trend_signal": 1, "fair_value": 79.455477, "relative_strength": 2.781739, "rate_of_change": 0.4557659579493551, "market_dynamics": -0.374866, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.746374, "high": 85.687709, "low": 83.707254, "close": 84.005545, "volume": 25150314}, "trend_line": 77.039364, "activity_lines": {"activity_5": 82.639275, "activity_10": 82.619448, "activity_20": 82.026855, "activity_30": 79.978117}, "trend_signal": 1, "fair_value": 79.553541, "relative_strength": 4.900805, "rate_of_change": 0.46713692038924326, "market_dynamics": -0.307039, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.769727, "high": 83.867703, "low": 78.768038, "close": 78.836621, "volume": 25541147}, "trend_line": 77.334096, "activity_lines": {"activity_5": 81.614594, "activity_10": 81.861375, "activity_20": 81.890269, "activity_30": 80.094069}, "trend_signal": 1, "fair_value": 79.617429, "relative_strength": 1.54851, "rate_of_change": 0.3825732517729458, "market_dynamics": -0.356272, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.513299, "high": 79.889866, "low": 76.784018, "close": 78.861115, "volume": 28523805}, "trend_line": 77.58991, "activity_lines": {"activity_5": 80.645035, "activity_10": 81.229563, "activity_20": 81.722662, "activity_30": 80.192586}, "trend_signal": 1, "fair_value": 79.668129, "relative_strength": 2.410835, "rate_of_change": 0.330790703236514, "market_dynamics": -0.396771, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.390829, "high": 79.566544, "low": 76.73503, "close": 78.679859, "volume": 36902813}, "trend_line": 77.971213, "activity_lines": {"activity_5": 79.725579, "activity_10": 80.65113, "activity_20": 81.505811, "activity_30": 80.262905}, "trend_signal": 1, "fair_value": 79.701962, "relative_strength": 1.771536, "rate_of_change": 0.49143374441342, "market_dynamics": -0.352862, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.729489, "high": 80.379748, "low": 77.234709, "close": 77.876453, "volume": 26221623}, "trend_line": 78.274809, "activity_lines": {"activity_5": 78.824256, "activity_10": 80.032078, "activity_20": 81.18997, "activity_30": 80.256792}, "trend_signal": 1, "fair_value": 79.732302, "relative_strength": 0.338687, "rate_of_change": 0.38936934327288053, "market_dynamics": -0.544969, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.297751, "high": 79.713509, "low": 74.270926, "close": 74.310116, "volume": 34699341}, "trend_line": 78.448656, "activity_lines": {"activity_5": 77.043655, "activity_10": 78.873905, "activity_20": 80.516807, "activity_30": 80.001005}, "trend_signal": 0, "fair_value": 79.739351, "relative_strength": -1.796107, "rate_of_change": 0.2220982742992001, "market_dynamics": -0.582719, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.011289, "high": 75.671987, "low": 72.419174, "close": 73.281365, "volume": 34508382}, "trend_line": 78.458722, "activity_lines": {"activity_5": 75.566499, "activity_10": 77.686563, "activity_20": 79.756667, "activity_30": 79.667632}, "trend_signal": 0, "fair_value": 79.770541, "relative_strength": -0.621553, "rate_of_change": 0.012831322438455544, "market_dynamics": -0.6715, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.123961, "high": 78.910103, "low": 73.305859, "close": 78.488805, "volume": 39746649}, "trend_line": 78.717362, "activity_lines": {"activity_5": 76.195507, "activity_10": 77.559838, "activity_20": 79.518132, "activity_30": 79.669572}, "trend_signal": 0, "fair_value": 79.805082, "relative_strength": 0.556027, "rate_of_change": 0.3296510488661793, "market_dynamics": -0.655827, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.782734, "high": 79.62533, "low": 77.474751, "close": 79.066865, "volume": 25099142}, "trend_line": 78.963224, "activity_lines": {"activity_5": 77.042022, "activity_10": 77.575128, "activity_20": 79.347551, "activity_30": 79.692121}, "trend_signal": 0, "fair_value": 79.841212, "relative_strength": -0.064281, "rate_of_change": 0.3123351618414277, "market_dynamics": -0.629703, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.719049, "high": 82.863446, "low": 78.366335, "close": 81.878785, "volume": 29367945}, "trend_line": 79.295171, "activity_lines": {"activity_5": 78.800043, "activity_10": 78.172621, "activity_20": 79.453526, "activity_30": 79.880222}, "trend_signal": 0, "fair_value": 79.894631, "relative_strength": 1.086134, "rate_of_change": 0.4203817716460001, "market_dynamics": -0.458063, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.859189, "high": 82.97122, "low": 81.423195, "close": 82.417654, "volume": 14667626}, "trend_line": 79.637109, "activity_lines": {"activity_5": 80.470865, "activity_10": 78.87973, "activity_20": 79.616339, "activity_30": 80.081672}, "trend_signal": 0, "fair_value": 79.937608, "relative_strength": 0.675883, "rate_of_change": 0.4312217196681485, "market_dynamics": -0.309789, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.466642, "high": 84.063656, "low": 82.001255, "close": 83.813816, "volume": 27455890}, "trend_line": 80.036485, "activity_lines": {"activity_5": 82.066572, "activity_10": 79.869558, "activity_20": 79.914046, "activity_30": 80.351137}, "trend_signal": 0, "fair_value": 79.990118, "relative_strength": 1.4715, "rate_of_change": 0.5014948495933017, "market_dynamics": -0.139956, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.206363, "high": 85.004228, "low": 82.976119, "close": 84.842567, "volume": 27001426}, "trend_line": 80.459742, "activity_lines": {"activity_5": 83.303033, "activity_10": 80.955937, "activity_20": 80.31793, "activity_30": 80.661207}, "trend_signal": 0, "fair_value": 80.054529, "relative_strength": 2.366341, "rate_of_change": 0.52883007043601, "market_dynamics": 0.141338, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.744591, "high": 88.007202, "low": 84.484954, "close": 87.791654, "volume": 31874800}, "trend_line": 80.920786, "activity_lines": {"activity_5": 85.098939, "activity_10": 82.46976, "activity_20": 80.996808, "activity_30": 81.134234}, "trend_signal": 1, "fair_value": 80.126526, "relative_strength": 3.279758, "rate_of_change": 0.5730120287982046, "market_dynamics": 0.375721, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.070634, "high": 89.410391, "low": 87.383579, "close": 88.080449, "volume": 19956299}, "trend_line": 81.384625, "activity_lines": {"activity_5": 86.409457, "activity_10": 83.870422, "activity_20": 81.68742, "activity_30": 81.596147}, "trend_signal": 1, "fair_value": 80.205938, "relative_strength": 2.467899, "rate_of_change": 0.5732013033091312, "market_dynamics": 0.549835, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.276751, "high": 89.052141, "low": 87.452285, "close": 87.751644, "volume": 13426405}, "trend_line": 81.755677, "activity_lines": {"activity_5": 87.196929, "activity_10": 85.025774, "activity_20": 82.326754, "activity_30": 82.006923}, "trend_signal": 1, "fair_value": 80.274329, "relative_strength": 1.537552, "rate_of_change": 0.45592395369519234, "market_dynamics": 0.610866, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.476822, "high": 87.516083, "low": 84.331092, "close": 84.71388, "volume": 27412051}, "trend_line": 81.957147, "activity_lines": {"activity_5": 86.616213, "activity_10": 85.384414, "activity_20": 82.654118, "activity_30": 82.197775}, "trend_signal": 1, "fair_value": 80.298631, "relative_strength": -0.565318, "rate_of_change": 0.24642937028091697, "market_dynamics": 0.638896, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.861106, "high": 86.733331, "low": 84.839022, "close": 85.37149, "volume": 20066828}, "trend_line": 82.096272, "activity_lines": {"activity_5": 86.194697, "activity_10": 85.654755, "activity_20": 83.019479, "activity_30": 82.418055}, "trend_signal": 1, "fair_value": 80.336338, "relative_strength": -1.696394, "rate_of_change": 0.16975334683135423, "market_dynamics": 0.498759, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.856198, "high": 85.999752, "low": 83.899229, "close": 85.82789, "volume": 18323630}, "trend_line": 82.260359, "activity_lines": {"activity_5": 85.890052, "activity_10": 85.882939, "activity_20": 83.4052, "activity_30": 82.658804}, "trend_signal": 1, "fair_value": 80.363755, "relative_strength": -2.394966, "rate_of_change": 0.19987143874206004, "market_dynamics": 0.451258, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.014377, "high": 86.259754, "low": 83.292952, "close": 84.252572, "volume": 22482237}, "trend_line": 82.300867, "activity_lines": {"activity_5": 85.19122, "activity_10": 85.701773, "activity_20": 83.627275, "activity_30": 82.787334}, "trend_signal": 1, "fair_value": 80.405936, "relative_strength": -5.093027, "rate_of_change": 0.04924364601910217, "market_dynamics": 0.407971, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.424335, "high": 87.373764, "low": 83.805986, "close": 87.020422, "volume": 31383062}, "trend_line": 82.440809, "activity_lines": {"activity_5": 85.670195, "activity_10": 85.980693, "activity_20": 84.104701, "activity_30": 83.091822}, "trend_signal": 1, "fair_value": 80.434452, "relative_strength": -3.297308, "rate_of_change": 0.1700370908607863, "market_dynamics": 0.521026, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.12725, "high": 88.428884, "low": 84.782585, "close": 88.286566, "volume": 24100305}, "trend_line": 82.532491, "activity_lines": {"activity_5": 86.619967, "activity_10": 86.406135, "activity_20": 84.688354, "activity_30": 83.468967}, "trend_signal": 1, "fair_value": 80.476954, "relative_strength": -3.198364, "rate_of_change": 0.11120948606895839, "market_dynamics": 0.659463, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.316011, "high": 88.767504, "low": 85.994747, "close": 87.854703, "volume": 25741370}, "trend_line": 82.673999, "activity_lines": {"activity_5": 87.187605, "activity_10": 86.671733, "activity_20": 85.185879, "activity_30": 83.812336}, "trend_signal": 1, "fair_value": 80.518838, "relative_strength": -3.276915, "rate_of_change": 0.17145732339522113, "market_dynamics": 0.795382, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.049867, "high": 89.51345, "low": 86.475685, "close": 88.968713, "volume": 17009332}, "trend_line": 82.823627, "activity_lines": {"activity_5": 87.961033, "activity_10": 87.085112, "activity_20": 85.746673, "activity_30": 84.218446}, "trend_signal": 1, "fair_value": 80.593895, "relative_strength": -3.617194, "rate_of_change": 0.1809855599219375, "market_dynamics": 0.820795, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.228813, "high": 90.931727, "low": 89.106124, "close": 90.799224, "volume": 19824551}, "trend_line": 83.053995, "activity_lines": {"activity_5": 89.135242, "activity_10": 87.80991, "activity_20": 86.432806, "activity_30": 84.733001}, "trend_signal": 1, "fair_value": 80.693992, "relative_strength": -2.574909, "rate_of_change": 0.2781428540916212, "market_dynamics": 0.791877, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.352638, "high": 90.656905, "low": 87.893963, "close": 88.487775, "volume": 26377687}, "trend_line": 83.237144, "activity_lines": {"activity_5": 89.102525, "activity_10": 88.065013, "activity_20": 86.837265, "activity_30": 85.083567}, "trend_signal": 1, "fair_value": 80.748694, "relative_strength": -4.805228, "rate_of_change": 0.22051798953199087, "market_dynamics": 0.660473, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.242398, "high": 89.380946, "low": 87.140656, "close": 87.378672, "volume": 21199994}, "trend_line": 83.498401, "activity_lines": {"activity_5": 88.602284, "activity_10": 88.105076, "activity_20": 87.068582, "activity_30": 85.350763}, "trend_signal": 1, "fair_value": 80.797269, "relative_strength": -5.869507, "rate_of_change": 0.3138706921515718, "market_dynamics": 0.374911, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.256227, "high": 91.094, "low": 87.641458, "close": 89.864463, "volume": 18749967}, "trend_line": 83.809918, "activity_lines": {"activity_5": 88.991166, "activity_10": 88.548651, "activity_20": 87.469511, "activity_30": 85.761476}, "trend_signal": 1, "fair_value": 80.862172, "relative_strength": -5.2581, "rate_of_change": 0.3730813958940303, "market_dynamics": 0.240917, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.515274, "high": 90.872684, "low": 89.515274, "close": 90.439886, "volume": 11411289}, "trend_line": 84.058952, "activity_lines": {"activity_5": 89.437871, "activity_10": 89.015158, "activity_20": 87.871073, "activity_30": 86.189216}, "trend_signal": 1, "fair_value": 80.920421, "relative_strength": -4.910529, "rate_of_change": 0.29714144333133563, "market_dynamics": 0.020006, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.538249, "high": 90.636612, "low": 87.457027, "close": 87.95622, "volume": 25763839}, "trend_line": 84.240193, "activity_lines": {"activity_5": 88.95861, "activity_10": 88.946234, "activity_20": 87.981937, "activity_30": 86.440653}, "trend_signal": 1, "fair_value": 80.942557, "relative_strength": -6.637794, "rate_of_change": 0.21561177683966362, "market_dynamics": -0.093189, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.477544, "high": 89.25953, "low": 86.820127, "close": 87.10538, "volume": 23338235}, "trend_line": 84.343521, "activity_lines": {"activity_5": 88.385269, "activity_10": 88.655273, "activity_20": 87.982829, "activity_30": 86.625504}, "trend_signal": 1, "fair_value": 80.947265, "relative_strength": -6.111048, "rate_of_change": 0.12265878830547139, "market_dynamics": -0.126898, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.739821, "high": 87.803757, "low": 83.158563, "close": 83.490538, "volume": 29708505}, "trend_line": 84.498651, "activity_lines": {"activity_5": 86.69914, "activity_10": 87.705524, "activity_20": 87.617128, "activity_30": 86.570473}, "trend_signal": 1, "fair_value": 80.935111, "relative_strength": -7.073102, "rate_of_change": 0.1839263978557402, "market_dynamics": -0.307992, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.667592, "high": 87.100461, "low": 83.067577, "close": 86.515201, "volume": 21577880}, "trend_line": 84.753788, "activity_lines": {"activity_5": 86.280442, "activity_10": 87.392913, "activity_20": 87.54103, "activity_30": 86.700572}, "trend_signal": 1, "fair_value": 80.93896, "relative_strength": -6.130782, "rate_of_change": 0.30194209846025216, "market_dynamics": -0.520665, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.295572, "high": 88.664434, "low": 85.393863, "close": 87.498832, "volume": 24557636}, "trend_line": 85.047753, "activity_lines": {"activity_5": 86.412904, "activity_10": 87.2835, "activity_20": 87.550645, "activity_30": 86.877672}, "trend_signal": 1, "fair_value": 80.953115, "relative_strength": -5.571202, "rate_of_change": 0.3468458542525557, "market_dynamics": -0.619483, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.044746, "high": 88.43328, "low": 86.967671, "close": 87.592277, "volume": 14497067}, "trend_line": 85.371614, "activity_lines": {"activity_5": 86.772585, "activity_10": 87.217801, "activity_20": 87.570555, "activity_30": 87.041835}, "trend_signal": 1, "fair_value": 80.989047, "relative_strength": -7.108394, "rate_of_change": 0.3807990082936039, "market_dynamics": -0.756, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.970974, "high": 88.334917, "low": 87.174234, "close": 87.887366, "volume": 16768611}, "trend_line": 85.824189, "activity_lines": {"activity_5": 87.254892, "activity_10": 87.264063, "activity_20": 87.620893, "activity_30": 87.204142}, "trend_signal": 1, "fair_value": 81.033612, "relative_strength": -8.181905, "rate_of_change": 0.5301235138883637, "market_dynamics": -0.78756, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.680803, "high": 87.926711, "low": 85.342222, "close": 86.33323, "volume": 13607399}, "trend_line": 86.259251, "activity_lines": {"activity_5": 87.167021, "activity_10": 87.038672, "activity_20": 87.522572, "activity_30": 87.236983}, "trend_signal": 1, "fair_value": 81.05501, "relative_strength": -9.64928, "rate_of_change": 0.5069223549552004, "market_dynamics": -0.871493, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.018468, "high": 86.564383, "low": 85.187301, "close": 86.54471, "volume": 10512663}, "trend_line": 86.527781, "activity_lines": {"activity_5": 86.96013, "activity_10": 86.870739, "activity_20": 87.43668, "activity_30": 87.2554}, "trend_signal": 1, "fair_value": 81.083334, "relative_strength": -8.902055, "rate_of_change": 0.3113057404126989, "market_dynamics": -1.053436, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.603728, "high": 87.907038, "low": 85.698788, "close": 87.375878, "volume": 13647590}, "trend_line": 86.804749, "activity_lines": {"activity_5": 87.028329, "activity_10": 86.914287, "activity_20": 87.424361, "activity_30": 87.310115}, "trend_signal": 1, "fair_value": 81.110276, "relative_strength": -8.956567, "rate_of_change": 0.3200914166514874, "market_dynamics": -1.085061, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.120134, "high": 89.107067, "low": 86.65291, "close": 87.705394, "volume": 14293718}, "trend_line": 86.998969, "activity_lines": {"activity_5": 87.214563, "activity_10": 87.073456, "activity_20": 87.436053, "activity_30": 87.368222}, "trend_signal": 1, "fair_value": 81.142562, "relative_strength": -9.846931, "rate_of_change": 0.22374351891738248, "market_dynamics": -1.058036, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.592277, "high": 89.928398, "low": 87.429978, "close": 89.810363, "volume": 12591643}, "trend_line": 87.245393, "activity_lines": {"activity_5": 88.094912, "activity_10": 87.619908, "activity_20": 87.631775, "activity_30": 87.549602}, "trend_signal": 1, "fair_value": 81.169774, "relative_strength": -8.032397, "rate_of_change": 0.28324933367889066, "market_dynamics": -0.762425, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.019093, "high": 91.039349, "low": 88.732684, "close": 89.900803, "volume": 13482700}, "trend_line": 87.448292, "activity_lines": {"activity_5": 88.877208, "activity_10": 88.133621, "activity_20": 87.822826, "activity_30": 87.720919}, "trend_signal": 1, "fair_value": 81.18767, "relative_strength": -7.645456, "rate_of_change": 0.23256127690316888, "market_dynamics": -0.48132, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.250746, "high": 93.360801, "low": 89.738153, "close": 93.301656, "volume": 10326989}, "trend_line": 87.730262, "activity_lines": {"activity_5": 90.555283, "activity_10": 89.149121, "activity_20": 88.330081, "activity_30": 88.098555}, "trend_signal": 1, "fair_value": 81.223205, "relative_strength": -5.716386, "rate_of_change": 0.3224419751960406, "market_dynamics": -0.044685, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.183365, "high": 95.4506, "low": 92.88271, "close": 94.381057, "volume": 13170939}, "trend_line": 87.949908, "activity_lines": {"activity_5": 92.142696, "activity_10": 90.237486, "activity_20": 88.914198, "activity_30": 88.527639}, "trend_signal": 1, "fair_value": 81.279469, "relative_strength": -5.286473, "rate_of_change": 0.25036514766135926, "market_dynamics": 0.413536, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.908435, "high": 96.007551, "low": 92.192682, "close": 92.567268, "volume": 11624059}, "trend_line": 88.099469, "activity_lines": {"activity_5": 92.6585, "activity_10": 90.87094, "activity_20": 89.2998, "activity_30": 88.825533}, "trend_signal": 1, "fair_value": 81.307892, "relative_strength": -5.051537, "rate_of_change": 0.1700524803277857, "market_dynamics": 0.590415, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.237581, "high": 94.095188, "low": 88.737613, "close": 90.004307, "volume": 16301667}, "trend_line": 88.174558, "activity_lines": {"activity_5": 91.99586, "activity_10": 90.947946, "activity_20": 89.432891, "activity_30": 88.948426}, "trend_signal": 1, "fair_value": 81.32864, "relative_strength": -6.684813, "rate_of_change": 0.08523206876536964, "market_dynamics": 0.803311, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.610546, "high": 93.183365, "low": 85.785278, "close": 86.825249, "volume": 18227606}, "trend_line": 88.244937, "activity_lines": {"activity_5": 90.260603, "activity_10": 90.408452, "activity_20": 89.255994, "activity_30": 88.861373}, "trend_signal": 1, "fair_value": 81.327222, "relative_strength": -7.75648, "rate_of_change": 0.07981780866992089, "market_dynamics": 0.633672, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.340066, "high": 86.519665, "low": 82.054198, "close": 85.928212, "volume": 23317157}, "trend_line": 88.263494, "activity_lines": {"activity_5": 88.431371, "activity_10": 89.696914, "activity_20": 88.996299, "activity_30": 88.711907}, "trend_signal": 1, "fair_value": 81.318358, "relative_strength": -8.449507, "rate_of_change": 0.021028968494817182, "market_dynamics": 0.326258, "expectation": {"probability": 54.2869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.095791, "high": 90.63519, "low": 85.065677, "close": 90.260603, "volume": 13306354}, "trend_line": 88.411251, "activity_lines": {"activity_5": 88.537833, "activity_10": 89.784293, "activity_20": 89.167957, "activity_30": 88.840753}, "trend_signal": 1, "fair_value": 81.349411, "relative_strength": -7.310208, "rate_of_change": 0.16740443110035796, "market_dynamics": 0.152925, "expectation": {"probability": 57.9628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.492255, "high": 92.700345, "low": 90.40403, "close": 92.596841, "volume": 12897643}, "trend_line": 88.689394, "activity_lines": {"activity_5": 89.697737, "activity_10": 90.243993, "activity_20": 89.562968, "activity_30": 89.110791}, "trend_signal": 1, "fair_value": 81.382432, "relative_strength": -6.019319, "rate_of_change": 0.31460136221802815, "market_dynamics": 0.047016, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.508123, "high": 92.705274, "low": 90.024022, "close": 92.227183, "volume": 10748030}, "trend_line": 88.862952, "activity_lines": {"activity_5": 90.732451, "activity_10": 90.547547, "activity_20": 89.900675, "activity_30": 89.339036}, "trend_signal": 1, "fair_value": 81.407904, "relative_strength": -6.417188, "rate_of_change": 0.19569194485646624, "market_dynamics": 0.123711, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.96103, "high": 92.862995, "low": 89.861373, "close": 89.900803, "volume": 17425829}, "trend_line": 88.91676, "activity_lines": {"activity_5": 90.843513, "activity_10": 90.384181, "activity_20": 89.992433, "activity_30": 89.405994}, "trend_signal": 1, "fair_value": 81.420375, "relative_strength": -4.615868, "rate_of_change": 0.06055166837130216, "market_dynamics": 0.197348, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.842198, "high": 95.105586, "low": 90.201458, "close": 94.869005, "volume": 14954220}, "trend_line": 89.15057, "activity_lines": {"activity_5": 92.405605, "activity_10": 91.124124, "activity_20": 90.526827, "activity_30": 89.790009}, "trend_signal": 1, "fair_value": 81.460963, "relative_strength": -2.979863, "rate_of_change": 0.26295380083575404, "market_dynamics": 0.376033, "expectation": {"probability": 56.8071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.819717, "high": 97.382679, "low": 94.193763, "close": 96.944018, "volume": 12719023}, "trend_line": 89.416414, "activity_lines": {"activity_5": 94.063315, "activity_10": 92.212845, "activity_20": 91.219062, "activity_30": 90.292812}, "trend_signal": 1, "fair_value": 81.511545, "relative_strength": -2.084439, "rate_of_change": 0.2981966351981836, "market_dynamics": 0.534976, "expectation": {"probability": 56.9225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.348912, "high": 99.714603, "low": 97.146421, "close": 99.191089, "volume": 11214668}, "trend_line": 89.696143, "activity_lines": {"activity_5": 96.024488, "activity_10": 93.663525, "activity_20": 92.080327, "activity_30": 90.923437}, "trend_signal": 1, "fair_value": 81.589189, "relative_strength": -0.231696, "rate_of_change": 0.31283853543936935, "market_dynamics": 0.76133, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.919454, "high": 99.235538, "low": 96.200638, "close": 97.872426, "volume": 17607128}, "trend_line": 90.008964, "activity_lines": {"activity_5": 97.10649, "activity_10": 94.754015, "activity_20": 92.760772, "activity_30": 91.450939}, "trend_signal": 1, "fair_value": 81.652731, "relative_strength": -1.656105, "rate_of_change": 0.3487563562237002, "market_dynamics": 1.056737, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.15136, "high": 98.183571, "low": 96.005555, "close": 97.087155, "volume": 11861690}, "trend_line": 90.33258, "activity_lines": {"activity_5": 97.550386, "activity_10": 95.558672, "activity_20": 93.318882, "activity_30": 91.907596}, "trend_signal": 1, "fair_value": 81.691541, "relative_strength": -3.391208, "rate_of_change": 0.35953752339598866, "market_dynamics": 1.017622, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.284707, "high": 98.795984, "low": 96.884614, "close": 98.534227, "volume": 11147214}, "trend_line": 90.621573, "activity_lines": {"activity_5": 97.997549, "activity_10": 96.439852, "activity_20": 93.963598, "activity_30": 92.436735}, "trend_signal": 1, "fair_value": 81.728081, "relative_strength": -2.680719, "rate_of_change": 0.31992111816135993, "market_dynamics": 0.936173, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.316919, "high": 100.047972, "low": 95.333877, "close": 99.176272, "volume": 11616700}, "trend_line": 90.912785, "activity_lines": {"activity_5": 98.414378, "activity_10": 97.208568, "activity_20": 94.612369, "activity_30": 92.988651}, "trend_signal": 1, "fair_value": 81.742802, "relative_strength": -1.002401, "rate_of_change": 0.3213495311982739, "market_dynamics": 0.857733, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.956604, "high": 100.297382, "low": 97.180992, "close": 98.820678, "volume": 13517645}, "trend_line": 91.274934, "activity_lines": {"activity_5": 98.56386, "activity_10": 97.750527, "activity_20": 95.171082, "activity_30": 93.498838}, "trend_signal": 1, "fair_value": 81.724031, "relative_strength": 0.135411, "rate_of_change": 0.398347713140679, "market_dynamics": 0.828234, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.405818, "high": 106.811675, "low": 98.237898, "close": 106.243711, "volume": 17199828}, "trend_line": 91.912878, "activity_lines": {"activity_5": 101.212379, "activity_10": 99.528968, "activity_20": 96.38382, "activity_30": 94.464565}, "trend_signal": 1, "fair_value": 81.775906, "relative_strength": 2.819866, "rate_of_change": 0.6989257313513966, "market_dynamics": 1.141374, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.91303, "high": 108.846465, "low": 104.929988, "close": 105.413991, "volume": 19037085}, "trend_line": 92.64366, "activity_lines": {"activity_5": 103.02624, "activity_10": 100.901705, "activity_20": 97.439283, "activity_30": 95.335605}, "trend_signal": 1, "fair_value": 81.798906, "relative_strength": 4.231449, "rate_of_change": 0.7950811854678195, "market_dynamics": 1.468871, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.683266, "high": 108.026622, "low": 104.890477, "close": 107.715477, "volume": 12343674}, "trend_line": 93.350336, "activity_lines": {"activity_5": 105.052141, "activity_10": 102.410836, "activity_20": 98.640063, "activity_30": 96.30798}, "trend_signal": 1, "fair_value": 81.859351, "relative_strength": 4.79181, "rate_of_change": 0.7627893802986644, "market_dynamics": 1.632946, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.999568, "high": 109.814472, "low": 108.41185, "close": 109.789778, "volume": 8470192}, "trend_line": 94.093368, "activity_lines": {"activity_5": 107.157391, "activity_10": 104.06354, "activity_20": 99.969758, "activity_30": 97.368589}, "trend_signal": 1, "fair_value": 81.946739, "relative_strength": 5.595149, "rate_of_change": 0.7959607129855424, "market_dynamics": 1.689643, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.565171, "high": 115.000224, "low": 110.066351, "close": 114.97553, "volume": 16468646}, "trend_line": 95.006143, "activity_lines": {"activity_5": 110.283659, "activity_10": 106.425549, "activity_20": 101.71996, "activity_30": 98.715825}, "trend_signal": 1, "fair_value": 82.050882, "relative_strength": 9.597653, "rate_of_change": 0.970073682557517, "market_dynamics": 1.68741, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.637331, "high": 116.881911, "low": 114.200137, "close": 116.30407, "volume": 15067164}, "trend_line": 95.953366, "activity_lines": {"activity_5": 112.775783, "activity_10": 108.742121, "activity_20": 103.489983, "activity_30": 100.089885}, "trend_signal": 1, "fair_value": 82.193489, "relative_strength": 11.47911, "rate_of_change": 0.9970123721368293, "market_dynamics": 1.627722, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 116.906605, "high": 118.669761, "low": 111.370198, "close": 113.054332, "volume": 27380971}, "trend_line": 96.84407, "activity_lines": {"activity_5": 113.513971, "activity_10": 110.132711, "activity_20": 104.82527, "activity_30": 101.193173}, "trend_signal": 1, "fair_value": 82.289919, "relative_strength": 10.355655, "rate_of_change": 0.9282675919883826, "market_dynamics": 1.707365, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.258107, "high": 116.034017, "low": 111.91716, "close": 113.678699, "volume": 9341637}, "trend_line": 97.748536, "activity_lines": {"activity_5": 113.950925, "activity_10": 111.34651, "activity_20": 106.09512, "activity_30": 102.279278}, "trend_signal": 1, "fair_value": 82.386486, "relative_strength": 10.195518, "rate_of_change": 0.9339405086960919, "market_dynamics": 1.665674, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.951797, "high": 112.792981, "low": 108.854257, "close": 111.768715, "volume": 13166007}, "trend_line": 98.56163, "activity_lines": {"activity_5": 113.353669, "activity_10": 111.937684, "activity_20": 107.050922, "activity_30": 103.183806}, "trend_signal": 1, "fair_value": 82.486146, "relative_strength": 8.838325, "rate_of_change": 0.8318221768559197, "market_dynamics": 1.449167, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.976063, "high": 113.060181, "low": 108.671176, "close": 109.264954, "volume": 12259829}, "trend_line": 99.280282, "activity_lines": {"activity_5": 111.789897, "activity_10": 111.844676, "activity_20": 107.665851, "activity_30": 103.874343}, "trend_signal": 1, "fair_value": 82.578909, "relative_strength": 8.418581, "rate_of_change": 0.7291397270925876, "market_dynamics": 1.116411, "expectation": {"probability": 56.4275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.433665, "high": 114.133929, "low": 108.018021, "close": 113.421396, "volume": 13559335}, "trend_line": 100.067317, "activity_lines": {"activity_5": 111.992311, "activity_10": 112.317489, "activity_20": 108.59726, "activity_30": 104.786673}, "trend_signal": 1, "fair_value": 82.748098, "relative_strength": 9.207957, "rate_of_change": 0.7927404960433161, "market_dynamics": 0.823273, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.445662, "high": 114.653484, "low": 113.000804, "close": 113.812299, "volume": 9209190}, "trend_line": 100.864367, "activity_lines": {"activity_5": 112.517205, "activity_10": 112.730872, "activity_20": 109.464973, "activity_30": 105.673446}, "trend_signal": 1, "fair_value": 82.926967, "relative_strength": 7.567236, "rate_of_change": 0.7965138107979839, "market_dynamics": 0.567632, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.105189, "high": 116.702017, "low": 112.100241, "close": 114.881099, "volume": 14649501}, "trend_line": 101.583681, "activity_lines": {"activity_5": 113.347833, "activity_10": 113.185885, "activity_20": 110.320611, "activity_30": 106.577751}, "trend_signal": 1, "fair_value": 83.093206, "relative_strength": 9.534394, "rate_of_change": 0.7131497687384456, "market_dynamics": 0.423485, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.392182, "high": 114.811825, "low": 111.437189, "close": 111.620271, "volume": 14466671}, "trend_line": 102.158322, "activity_lines": {"activity_5": 113.01136, "activity_10": 112.917737, "activity_20": 110.7704, "activity_30": 107.225273}, "trend_signal": 1, "fair_value": 83.250664, "relative_strength": 6.524498, "rate_of_change": 0.565682395383959, "market_dynamics": 0.25911, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.065604, "high": 113.272952, "low": 109.611324, "close": 112.322908, "volume": 14658366}, "trend_line": 102.816843, "activity_lines": {"activity_5": 112.918994, "activity_10": 112.744059, "activity_20": 111.217219, "activity_30": 107.881053}, "trend_signal": 1, "fair_value": 83.41411, "relative_strength": 5.554138, "rate_of_change": 0.6446082777279833, "market_dynamics": -0.020826, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.293219, "high": 112.441119, "low": 107.632065, "close": 108.062554, "volume": 12669563}, "trend_line": 103.418785, "activity_lines": {"activity_5": 111.202647, "activity_10": 111.844001, "activity_20": 111.195757, "activity_30": 108.219486}, "trend_signal": 1, "fair_value": 83.562027, "relative_strength": 3.171994, "rate_of_change": 0.5854507709403156, "market_dynamics": -0.298856, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.547472, "high": 108.705813, "low": 104.732452, "close": 106.860155, "volume": 17299584}, "trend_line": 104.086615, "activity_lines": {"activity_5": 109.442757, "activity_10": 110.87517, "activity_20": 111.011257, "activity_30": 108.44151}, "trend_signal": 1, "fair_value": 83.716429, "relative_strength": 3.007053, "rate_of_change": 0.6457530902146984, "market_dynamics": -0.579135, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.483621, "high": 108.052658, "low": 99.096514, "close": 101.768513, "volume": 27254402}, "trend_line": 104.614625, "activity_lines": {"activity_5": 106.449129, "activity_10": 109.093208, "activity_20": 110.295301, "activity_30": 108.291955}, "trend_signal": 1, "fair_value": 83.853282, "relative_strength": 1.191839, "rate_of_change": 0.5072794422222386, "market_dynamics": -0.688524, "expectation": {"probability": 53.7956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.417669, "high": 100.556217, "low": 94.851005, "close": 97.330026, "volume": 26801218}, "trend_line": 104.850273, "activity_lines": {"activity_5": 102.850178, "activity_10": 106.720797, "activity_20": 109.14123, "activity_30": 107.821981}, "trend_signal": 0, "fair_value": 83.914807, "relative_strength": -0.965985, "rate_of_change": 0.22525340027744462, "market_dynamics": -0.780799, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.339922, "high": 98.594277, "low": 95.350768, "close": 97.701137, "volume": 21256420}, "trend_line": 105.020416, "activity_lines": {"activity_5": 100.327613, "activity_10": 104.678382, "activity_20": 108.031294, "activity_30": 107.360746}, "trend_signal": 0, "fair_value": 83.973257, "relative_strength": -1.0771, "rate_of_change": 0.16227234811300484, "market_dynamics": -0.805069, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.101419, "high": 102.415549, "low": 97.464199, "close": 97.756914, "volume": 19400605}, "trend_line": 105.20474, "activity_lines": {"activity_5": 98.798425, "activity_10": 102.85636, "activity_20": 106.932002, "activity_30": 106.892133}, "trend_signal": 0, "fair_value": 84.026273, "relative_strength": 0.452227, "rate_of_change": 0.17551254034263558, "market_dynamics": -0.869745, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.846824, "high": 101.453062, "low": 90.14136, "close": 90.6871, "volume": 34878516}, "trend_line": 105.23095, "activity_lines": {"activity_5": 95.599675, "activity_10": 100.033726, "activity_20": 105.199808, "activity_30": 105.955511}, "trend_signal": 0, "fair_value": 84.051777, "relative_strength": 2.392745, "rate_of_change": 0.024913326148618454, "market_dynamics": -0.900095, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.243977, "high": 97.31288, "low": 85.879677, "close": 94.125262, "volume": 56413945}, "trend_line": 105.206159, "activity_lines": {"activity_5": 94.625183, "activity_10": 98.256671, "activity_20": 103.865186, "activity_30": 105.239015}, "trend_signal": 0, "fair_value": 84.102665, "relative_strength": 0.53044, "rate_of_change": -0.023558658360499033, "market_dynamics": -0.879281, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.529302, "high": 96.035352, "low": 90.235625, "close": 91.981993, "volume": 15300062}, "trend_line": 105.040758, "activity_lines": {"activity_5": 93.445819, "activity_10": 96.467309, "activity_20": 102.391158, "activity_30": 104.385843}, "trend_signal": 0, "fair_value": 84.147804, "relative_strength": -0.396876, "rate_of_change": -0.15721608085701788, "market_dynamics": -0.939199, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.657333, "high": 98.099242, "low": 88.295767, "close": 98.034745, "volume": 19317304}, "trend_line": 105.002213, "activity_lines": {"activity_5": 94.640573, "activity_10": 96.135507, "activity_20": 101.578381, "activity_30": 103.933842}, "trend_signal": 0, "fair_value": 84.271816, "relative_strength": 1.423181, "rate_of_change": -0.036695279750360486, "market_dynamics": -0.92477, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.416763, "high": 100.505459, "low": 95.072865, "close": 99.934912, "volume": 15698678}, "trend_line": 105.070962, "activity_lines": {"activity_5": 96.446476, "activity_10": 96.408974, "activity_20": 101.027244, "activity_30": 103.60692}, "trend_signal": 0, "fair_value": 84.422657, "relative_strength": 0.415163, "rate_of_change": 0.06547385815572938, "market_dynamics": -0.926242, "expectation": {"probability": 54.1557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.131186, "high": 101.170269, "low": 97.578308, "close": 100.421117, "volume": 13236190}, "trend_line": 105.182095, "activity_lines": {"activity_5": 98.269248, "activity_10": 96.918618, "activity_20": 100.60036, "activity_30": 103.30693}, "trend_signal": 0, "fair_value": 84.594669, "relative_strength": 1.251742, "rate_of_change": 0.1057694703509134, "market_dynamics": -0.924911, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.764408, "high": 108.066438, "low": 104.380213, "close": 107.992019, "volume": 21241917}, "trend_line": 105.497354, "activity_lines": {"activity_5": 101.966719, "activity_10": 98.921863, "activity_20": 100.954672, "activity_30": 103.488215}, "trend_signal": 0, "fair_value": 84.852096, "relative_strength": 3.259407, "rate_of_change": 0.29972686891242994, "market_dynamics": -0.564585, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.235729, "high": 108.245044, "low": 103.531835, "close": 104.509206, "volume": 20399113}, "trend_line": 105.675119, "activity_lines": {"activity_5": 103.578802, "activity_10": 100.178715, "activity_20": 101.004368, "activity_30": 103.424464}, "trend_signal": 0, "fair_value": 85.045854, "relative_strength": 2.361646, "rate_of_change": 0.16850185645413793, "market_dynamics": -0.295219, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.689989, "high": 107.743955, "low": 105.367506, "close": 106.072007, "volume": 16847120}, "trend_line": 105.91683, "activity_lines": {"activity_5": 104.876671, "activity_10": 101.589181, "activity_20": 101.23747, "activity_30": 103.450069}, "trend_signal": 0, "fair_value": 85.251984, "relative_strength": 1.927063, "rate_of_change": 0.22873028418355446, "market_dynamics": -0.019726, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.769369, "high": 107.773723, "low": 103.050592, "close": 105.263319, "volume": 23133881}, "trend_line": 105.88415, "activity_lines": {"activity_5": 105.36916, "activity_10": 102.700416, "activity_20": 101.408759, "activity_30": 103.407907}, "trend_signal": 0, "fair_value": 85.479346, "relative_strength": -0.604236, "rate_of_change": -0.03085439773830009, "market_dynamics": 0.265931, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.901146, "high": 108.041632, "low": 104.305794, "close": 105.049984, "volume": 20893035}, "trend_line": 105.872016, "activity_lines": {"activity_5": 105.43531, "activity_10": 103.636383, "activity_20": 101.598579, "activity_30": 103.35409}, "trend_signal": 0, "fair_value": 85.731261, "relative_strength": -0.583434, "rate_of_change": -0.011459694392412081, "market_dynamics": 0.325967, "expectation": {"probability": 57.1578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.878517, "high": 106.35976, "low": 103.998195, "close": 104.52409, "volume": 15174376}, "trend_line": 105.765637, "activity_lines": {"activity_5": 105.017571, "activity_10": 104.215589, "activity_20": 101.780039, "activity_30": 103.267127}, "trend_signal": 0, "fair_value": 85.945056, "relative_strength": -1.017386, "rate_of_change": -0.10047886497221702, "market_dynamics": 0.389722, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.732088, "high": 108.684523, "low": 104.261276, "close": 108.67458, "volume": 23478757}, "trend_line": 105.728464, "activity_lines": {"activity_5": 106.214524, "activity_10": 105.36036, "activity_20": 102.406103, "activity_30": 103.454801}, "trend_signal": 0, "fair_value": 86.207122, "relative_strength": -0.641661, "rate_of_change": -0.03514657600936652, "market_dynamics": 0.496539, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.639779, "high": 110.290356, "low": 106.750564, "close": 109.977144, "volume": 19715247}, "trend_line": 105.561851, "activity_lines": {"activity_5": 107.567973, "activity_10": 106.438459, "activity_20": 103.170247, "activity_30": 103.728909}, "trend_signal": 0, "fair_value": 86.457797, "relative_strength": -1.187186, "rate_of_change": -0.1575857566605698, "market_dynamics": 0.556143, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.475716, "high": 110.322671, "low": 107.894036, "close": 110.08652, "volume": 18030754}, "trend_line": 105.354599, "activity_lines": {"activity_5": 108.697539, "activity_10": 107.31931, "activity_20": 103.955979, "activity_30": 104.020824}, "trend_signal": 0, "fair_value": 86.713922, "relative_strength": -0.879229, "rate_of_change": -0.1963322905355374, "market_dynamics": 0.632716, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 110.111378, "high": 110.824805, "low": 108.117759, "close": 110.454419, "volume": 25198987}, "trend_line": 105.267935, "activity_lines": {"activity_5": 109.62819, "activity_10": 108.082478, "activity_20": 104.76711, "activity_30": 104.349844}, "trend_signal": 0, "fair_value": 86.941647, "relative_strength": -1.231952, "rate_of_change": -0.08225934209098833, "market_dynamics": 0.850129, "expectation": {"probability": 57.4347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.82729, "high": 112.801023, "low": 110.534015, "close": 111.796756, "volume": 29144134}, "trend_line": 105.205204, "activity_lines": {"activity_5": 110.645992, "activity_10": 108.907283, "activity_20": 105.688968, "activity_30": 104.771058}, "trend_signal": 0, "fair_value": 87.152897, "relative_strength": -1.611531, "rate_of_change": -0.05959174557760578, "market_dynamics": 1.028057, "expectation": {"probability": 57.8494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.229287, "high": 113.024745, "low": 106.765827, "close": 107.431676, "volume": 36240319}, "trend_line": 105.060636, "activity_lines": {"activity_5": 109.723923, "activity_10": 108.86926, "activity_20": 106.14735, "activity_30": 104.914702}, "trend_signal": 0, "fair_value": 87.331572, "relative_strength": -3.196072, "rate_of_change": -0.1374152556179564, "market_dynamics": 1.093763, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.256964, "high": 111.881273, "low": 107.913923, "close": 111.25485, "volume": 28813985}, "trend_line": 105.126966, "activity_lines": {"activity_5": 110.159105, "activity_10": 109.473223, "activity_20": 106.921741, "activity_30": 105.314329}, "trend_signal": 1, "fair_value": 87.517374, "relative_strength": -2.303271, "rate_of_change": 0.06313496902873647, "market_dynamics": 1.186154, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.53326, "high": 114.859272, "low": 111.351796, "close": 113.86992, "volume": 26312484}, "trend_line": 105.141917, "activity_lines": {"activity_5": 111.380797, "activity_10": 110.458421, "activity_20": 107.880645, "activity_30": 105.87839}, "trend_signal": 1, "fair_value": 87.727326, "relative_strength": -1.108613, "rate_of_change": 0.014221850557363745, "market_dynamics": 1.229898, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.641226, "high": 115.942488, "low": 111.836529, "close": 115.888397, "volume": 30745432}, "trend_line": 105.21112, "activity_lines": {"activity_5": 113.023088, "activity_10": 111.65413, "activity_20": 108.955056, "activity_30": 106.571711}, "trend_signal": 1, "fair_value": 87.974582, "relative_strength": 0.214703, "rate_of_change": 0.06581865917471094, "market_dynamics": 1.24587, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.470781, "high": 116.599338, "low": 114.908988, "close": 115.212257, "volume": 24701618}, "trend_line": 105.222158, "activity_lines": {"activity_5": 114.077734, "activity_10": 112.529844, "activity_20": 109.845066, "activity_30": 107.216946}, "trend_signal": 1, "fair_value": 88.230508, "relative_strength": -0.468269, "rate_of_change": 0.01049128647237974, "market_dynamics": 1.390535, "expectation": {"probability": 58.9925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.755573, "high": 118.254887, "low": 113.505103, "close": 116.887692, "volume": 42097210}, "trend_line": 105.397739, "activity_lines": {"activity_5": 115.463158, "activity_10": 113.515851, "activity_20": 110.794228, "activity_30": 107.969561}, "trend_signal": 1, "fair_value": 88.469271, "relative_strength": 0.506546, "rate_of_change": 0.16686694450802675, "market_dynamics": 1.55176, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.494229, "high": 118.811708, "low": 115.470781, "close": 118.637701, "volume": 36945937}, "trend_line": 105.608232, "activity_lines": {"activity_5": 116.801517, "activity_10": 114.670712, "activity_20": 111.791459, "activity_30": 108.823752}, "trend_signal": 1, "fair_value": 88.739552, "relative_strength": 0.33053, "rate_of_change": 0.19971301281899376, "market_dynamics": 1.640955, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.531887, "high": 121.009162, "low": 118.821651, "close": 120.009867, "volume": 30584568}, "trend_line": 106.006476, "activity_lines": {"activity_5": 118.105075, "activity_10": 115.917594, "activity_20": 112.821262, "activity_30": 109.75289}, "trend_signal": 1, "fair_value": 89.053446, "relative_strength": 0.165446, "rate_of_change": 0.37709560368362705, "market_dynamics": 1.664412, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.928608, "high": 120.53622, "low": 117.114668, "close": 119.385742, "volume": 26591686}, "trend_line": 106.423996, "activity_lines": {"activity_5": 118.791261, "activity_10": 116.870573, "activity_20": 113.69603, "activity_30": 110.616068}, "trend_signal": 1, "fair_value": 89.375686, "relative_strength": -0.122604, "rate_of_change": 0.39386272966945535, "market_dynamics": 1.636972, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.013275, "high": 120.874889, "low": 117.806947, "close": 118.464363, "volume": 31305674}, "trend_line": 106.980524, "activity_lines": {"activity_5": 118.937165, "activity_10": 117.493642, "activity_20": 114.39274, "activity_30": 111.392866}, "trend_signal": 1, "fair_value": 89.697619, "relative_strength": -2.031031, "rate_of_change": 0.5229346960435503, "market_dynamics": 1.521715, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.256251, "high": 119.649704, "low": 113.892334, "close": 113.927197, "volume": 30366889}, "trend_line": 107.533763, "activity_lines": {"activity_5": 117.353873, "activity_10": 117.170542, "activity_20": 114.607471, "activity_30": 111.841039}, "trend_signal": 1, "fair_value": 90.0072, "relative_strength": -3.497897, "rate_of_change": 0.517139923524763, "market_dynamics": 1.143061, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.973086, "high": 118.031066, "low": 114.465083, "close": 116.751098, "volume": 29518319}, "trend_line": 108.168762, "activity_lines": {"activity_5": 116.909248, "activity_10": 117.242778, "activity_20": 115.046297, "activity_30": 112.435706}, "trend_signal": 1, "fair_value": 90.312708, "relative_strength": -2.851374, "rate_of_change": 0.5905112796992027, "market_dynamics": 0.800737, "expectation": {"probability": 59.4292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.288983, "high": 119.565037, "low": 116.815843, "close": 118.364755, "volume": 23774821}, "trend_line": 108.85569, "activity_lines": {"activity_5": 117.128282, "activity_10": 117.508475, "activity_20": 115.587952, "activity_30": 113.093512}, "trend_signal": 1, "fair_value": 90.620597, "relative_strength": -3.39346, "rate_of_change": 0.6350521049690803, "market_dynamics": 0.456593, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.5999, "high": 120.979477, "low": 116.402468, "close": 119.495311, "volume": 26366818}, "trend_line": 109.815963, "activity_lines": {"activity_5": 117.833842, "activity_10": 117.898003, "activity_20": 116.174891, "activity_30": 113.779939}, "trend_signal": 1, "fair_value": 90.958936, "relative_strength": -3.159018, "rate_of_change": 0.8821523247889025, "market_dynamics": 0.161322, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.730456, "high": 121.019321, "low": 115.969171, "close": 117.468279, "volume": 28953137}, "trend_line": 110.594064, "activity_lines": {"activity_5": 117.85642, "activity_10": 117.8534, "activity_20": 116.499992, "activity_30": 114.273637}, "trend_signal": 1, "fair_value": 91.260674, "relative_strength": -3.180056, "rate_of_change": 0.708549994685205, "market_dynamics": 0.094715, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.628717, "high": 119.784176, "low": 113.84751, "close": 114.993008, "volume": 31228012}, "trend_line": 111.361098, "activity_lines": {"activity_5": 117.120313, "activity_10": 117.317728, "activity_20": 116.527715, "activity_30": 114.557439}, "trend_signal": 1, "fair_value": 91.559297, "relative_strength": -5.244743, "rate_of_change": 0.6935580195334854, "market_dynamics": -0.112191, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.395357, "high": 115.690267, "low": 110.032506, "close": 112.308559, "volume": 53570644}, "trend_line": 111.836892, "activity_lines": {"activity_5": 115.418336, "activity_10": 116.328424, "activity_20": 116.269687, "activity_30": 114.618566}, "trend_signal": 1, "fair_value": 91.835611, "relative_strength": -5.517985, "rate_of_change": 0.4272533304224493, "market_dynamics": -0.253866, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.180134, "high": 117.933948, "low": 113.055623, "close": 117.767104, "volume": 17263719}, "trend_line": 112.431298, "activity_lines": {"activity_5": 115.832043, "activity_10": 116.446658, "activity_20": 116.520419, "activity_30": 115.00116}, "trend_signal": 1, "fair_value": 92.136559, "relative_strength": -4.334159, "rate_of_change": 0.531493668475687, "market_dynamics": -0.503082, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.199336, "high": 119.619822, "low": 117.025021, "close": 119.261231, "volume": 26428931}, "trend_line": 113.059302, "activity_lines": {"activity_5": 116.783636, "activity_10": 116.877329, "activity_20": 116.876875, "activity_30": 115.441801}, "trend_signal": 1, "fair_value": 92.467394, "relative_strength": -3.264408, "rate_of_change": 0.558566885886174, "market_dynamics": -0.612421, "expectation": {"probability": 59.1583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.78311, "high": 120.884849, "low": 116.870628, "close": 120.227433, "volume": 34643180}, "trend_line": 113.467149, "activity_lines": {"activity_5": 118.072902, "activity_10": 117.485936, "activity_20": 117.283412, "activity_30": 115.904261}, "trend_signal": 1, "fair_value": 92.821592, "relative_strength": -1.724389, "rate_of_change": 0.36073723504856225, "market_dynamics": -0.482015, "expectation": {"probability": 59.5904, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.24344, "high": 123.145962, "low": 120.048138, "close": 121.372931, "volume": 55746960}, "trend_line": 114.029273, "activity_lines": {"activity_5": 119.560056, "activity_10": 118.270761, "activity_20": 117.758899, "activity_30": 116.414312}, "trend_signal": 1, "fair_value": 93.195945, "relative_strength": -0.747049, "rate_of_change": 0.4954068247541825, "market_dynamics": -0.258271, "expectation": {"probability": 60.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.120878, "high": 122.574989, "low": 121.641816, "close": 121.811484, "volume": 24286993}, "trend_line": 114.553922, "activity_lines": {"activity_5": 120.768067, "activity_10": 118.999945, "activity_20": 118.209765, "activity_30": 116.91639}, "trend_signal": 1, "fair_value": 93.573952, "relative_strength": -1.613777, "rate_of_change": 0.4601002761808335, "market_dynamics": -0.089491, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.322442, "high": 121.322442, "low": 117.479966, "close": 118.118715, "volume": 31273072}, "trend_line": 114.982435, "activity_lines": {"activity_5": 120.111627, "activity_10": 118.965709, "activity_20": 118.25867, "activity_30": 117.146377}, "trend_signal": 1, "fair_value": 93.919212, "relative_strength": -3.411575, "rate_of_change": 0.37407099863415877, "market_dynamics": -0.116845, "expectation": {"probability": 61.3121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.717542, "high": 124.316579, "low": 118.358246, "close": 124.166872, "volume": 73124431}, "trend_line": 115.619665, "activity_lines": {"activity_5": 121.447798, "activity_10": 120.035612, "activity_20": 118.863357, "activity_30": 117.738921}, "trend_signal": 1, "fair_value": 94.279444, "relative_strength": 0.063616, "rate_of_change": 0.5541976911516985, "market_dynamics": 0.161576, "expectation": {"probability": 57.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.627927, "high": 124.7657, "low": 121.402285, "close": 122.060996, "volume": 43071497}, "trend_line": 116.204229, "activity_lines": {"activity_5": 121.754967, "activity_10": 120.637691, "activity_20": 119.228063, "activity_30": 118.154491}, "trend_signal": 1, "fair_value": 94.628423, "relative_strength": -1.125362, "rate_of_change": 0.5055921931619507, "market_dynamics": 0.229768, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.044943, "high": 123.148866, "low": 118.66764, "close": 122.889374, "volume": 33670717}, "trend_line": 116.678055, "activity_lines": {"activity_5": 122.216026, "activity_10": 121.306881, "activity_20": 119.63905, "activity_30": 118.58579}, "trend_signal": 1, "fair_value": 94.954922, "relative_strength": 0.016165, "rate_of_change": 0.40775280218072146, "market_dynamics": 0.384516, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.81951, "high": 123.448279, "low": 120.174689, "close": 120.933204, "volume": 41913463}, "trend_line": 117.043257, "activity_lines": {"activity_5": 121.923931, "activity_10": 121.476832, "activity_20": 119.835155, "activity_30": 118.860316}, "trend_signal": 1, "fair_value": 95.258091, "relative_strength": -1.771109, "rate_of_change": 0.312999732468969, "market_dynamics": 0.547077, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.504044, "high": 122.515106, "low": 115.17448, "close": 117.759418, "volume": 68922455}, "trend_line": 117.29902, "activity_lines": {"activity_5": 120.632459, "activity_10": 120.91292, "activity_20": 119.718064, "activity_30": 118.90652}, "trend_signal": 1, "fair_value": 95.550895, "relative_strength": -3.980876, "rate_of_change": 0.21852006391107326, "market_dynamics": 0.223741, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.200513, "high": 118.982025, "low": 115.304226, "close": 115.952956, "volume": 58321893}, "trend_line": 117.482305, "activity_lines": {"activity_5": 118.762787, "activity_10": 120.0207, "activity_20": 119.439645, "activity_30": 118.819677}, "trend_signal": 1, "fair_value": 95.824572, "relative_strength": -4.054347, "rate_of_change": 0.15625450238203006, "market_dynamics": -0.114749, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.753346, "high": 117.524878, "low": 114.206376, "close": 117.220474, "volume": 45477942}, "trend_line": 117.663095, "activity_lines": {"activity_5": 117.863215, "activity_10": 119.419089, "activity_20": 119.298289, "activity_30": 118.802785}, "trend_signal": 1, "fair_value": 96.127302, "relative_strength": -3.958844, "rate_of_change": 0.15388700451527726, "market_dynamics": -0.3867, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.407066, "high": 117.430063, "low": 113.637489, "close": 116.631627, "volume": 53898951}, "trend_line": 117.969761, "activity_lines": {"activity_5": 117.090063, "activity_10": 118.765086, "activity_20": 119.106775, "activity_30": 118.736238}, "trend_signal": 0, "fair_value": 96.418616, "relative_strength": -3.837474, "rate_of_change": 0.2606305740980271, "market_dynamics": -0.534975, "expectation": {"probability": 65.9254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.807157, "high": 116.851197, "low": 111.591496, "close": 114.216356, "volume": 81705619}, "trend_line": 118.068477, "activity_lines": {"activity_5": 115.929003, "activity_10": 117.758148, "activity_20": 118.672357, "activity_30": 118.494083}, "trend_signal": 0, "fair_value": 96.719741, "relative_strength": -3.82953, "rate_of_change": 0.08367907094428717, "market_dynamics": -0.671166, "expectation": {"probability": 64.8687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.719287, "high": 115.503835, "low": 110.503626, "close": 110.643352, "volume": 62820183}, "trend_line": 117.960925, "activity_lines": {"activity_5": 114.024731, "activity_10": 116.239667, "activity_20": 117.909724, "activity_30": 118.015043}, "trend_signal": 0, "fair_value": 96.988169, "relative_strength": -5.337275, "rate_of_change": -0.09109290026668025, "market_dynamics": -0.731319, "expectation": {"probability": 63.0358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.571535, "high": 113.42291, "low": 106.935612, "close": 107.529449, "volume": 51847254}, "trend_line": 117.682294, "activity_lines": {"activity_5": 111.556897, "activity_10": 114.290937, "activity_20": 116.887297, "activity_30": 117.342044}, "trend_signal": 0, "fair_value": 97.234546, "relative_strength": -6.218765, "rate_of_change": -0.23620618437843233, "market_dynamics": -0.85275, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.78, "high": 111.91, "low": 105.445, "close": 105.68, "volume": 51660015}, "trend_line": 117.364552, "activity_lines": {"activity_5": 109.034146, "activity_10": 112.308443, "activity_20": 115.745712, "activity_30": 116.567703}, "trend_signal": 0, "fair_value": 97.444165, "relative_strength": -5.611157, "rate_of_change": -0.2699998353193179, "market_dynamics": -1.015309, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.61, "high": 110.5, "low": 105.19, "close": 108.15, "volume": 53832001}, "trend_line": 117.073295, "activity_lines": {"activity_5": 108.104094, "activity_10": 111.072875, "activity_20": 114.8955, "activity_30": 115.973216}, "trend_signal": 0, "fair_value": 97.684039, "relative_strength": -6.437586, "rate_of_change": -0.2481643690847997, "market_dynamics": -1.095428, "expectation": {"probability": 62.4839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.93, "high": 113.46, "low": 106.45, "close": 112.89, "volume": 42575897}, "trend_line": 116.881705, "activity_lines": {"activity_5": 109.319483, "activity_10": 110.967114, "activity_20": 114.529302, "activity_30": 115.703326}, "trend_signal": 0, "fair_value": 97.948136, "relative_strength": -5.608185, "rate_of_change": -0.16364961795942023, "market_dynamics": -1.082219, "expectation": {"probability": 63.1013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.34, "high": 121.85, "low": 112.0, "close": 120.41, "volume": 37667908}, "trend_line": 116.895043, "activity_lines": {"activity_5": 113.129963, "activity_10": 112.374867, "activity_20": 114.876526, "activity_30": 115.930958}, "trend_signal": 0, "fair_value": 98.258966, "relative_strength": -3.594416, "rate_of_change": 0.011411537845041286, "market_dynamics": -0.894893, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.896723, "high": 120.660173, "low": 116.428759, "close": 118.449659, "volume": 31025465}, "trend_line": 116.86384, "activity_lines": {"activity_5": 115.635886, "activity_10": 113.378001, "activity_20": 115.024465, "activity_30": 116.031255}, "trend_signal": 0, "fair_value": 98.555698, "relative_strength": -5.522342, "rate_of_change": -0.02669317637361661, "market_dynamics": -0.695132, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.850874, "high": 119.527472, "low": 115.894843, "close": 118.38978, "volume": 45164371}, "trend_line": 116.861354, "activity_lines": {"activity_5": 117.393836, "activity_10": 114.324853, "activity_20": 115.170567, "activity_30": 116.129703}, "trend_signal": 0, "fair_value": 98.854142, "relative_strength": -6.305004, "rate_of_change": -0.0021272619485979928, "market_dynamics": -0.415083, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.110347, "high": 120.884718, "low": 116.952696, "close": 119.956601, "volume": 41368129}, "trend_line": 117.062334, "activity_lines": {"activity_5": 118.82674, "activity_10": 115.535322, "activity_20": 115.47464, "activity_30": 116.329397}, "trend_signal": 0, "fair_value": 99.160628, "relative_strength": -7.072193, "rate_of_change": 0.17198157741694595, "market_dynamics": -0.119447, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.138261, "high": 119.61729, "low": 116.074478, "close": 116.294033, "volume": 33484202}, "trend_line": 117.047099, "activity_lines": {"activity_5": 118.251682, "activity_10": 116.019415, "activity_20": 115.436642, "activity_30": 116.279829}, "trend_signal": 0, "fair_value": 99.431997, "relative_strength": -9.835882, "rate_of_change": -0.013014433831469741, "market_dynamics": -0.019056, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.264093, "high": 119.627269, "low": 113.963761, "close": 118.938666, "volume": 43076870}, "trend_line": 117.066229, "activity_lines": {"activity_5": 118.331232, "activity_10": 116.946575, "activity_20": 115.676787, "activity_30": 116.401865}, "trend_signal": 0, "fair_value": 99.719006, "relative_strength": -8.353081, "rate_of_change": 0.016343848043601738, "market_dynamics": 0.182052, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.487553, "high": 121.942571, "low": 118.454649, "close": 120.625244, "volume": 32974708}, "trend_line": 117.103894, "activity_lines": {"activity_5": 119.071064, "activity_10": 118.029561, "activity_20": 116.073654, "activity_30": 116.631479}, "trend_signal": 0, "fair_value": 100.001091, "relative_strength": -8.156274, "rate_of_change": 0.03217409522945327, "market_dynamics": 0.285622, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 119.447634, "high": 119.585354, "low": 114.338001, "close": 114.627414, "volume": 37987319}, "trend_line": 117.009198, "activity_lines": {"activity_5": 117.666581, "activity_10": 117.783928, "activity_20": 115.916164, "activity_30": 116.471706}, "trend_signal": 0, "fair_value": 100.231588, "relative_strength": -10.261391, "rate_of_change": -0.08086494544750066, "market_dynamics": 0.238907, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.537597, "high": 117.346896, "low": 113.150411, "close": 116.363891, "volume": 38362164}, "trend_line": 117.054894, "activity_lines": {"activity_5": 117.091747, "activity_10": 117.691337, "activity_20": 115.95945, "activity_30": 116.430074}, "trend_signal": 0, "fair_value": 100.457012, "relative_strength": -9.205006, "rate_of_change": 0.03905334006306634, "market_dynamics": 0.293317, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 118.369821, "high": 119.267998, "low": 114.946766, "close": 116.922757, "volume": 30435538}, "trend_line": 117.208701, "activity_lines": {"activity_5": 116.942716, "activity_10": 117.551015, "activity_20": 116.087036, "activity_30": 116.421549}, "trend_signal": 0, "fair_value": 100.687894, "relative_strength": -9.395249, "rate_of_change": 0.13139732542921312, "market_dynamics": 0.211913, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 115.99, "high": 116.96, "low": 113.13, "close": 114.37, "volume": 41153447}, "trend_line": 117.095464, "activity_lines": {"activity_5": 115.900852, "activity_10": 116.873232, "activity_20": 115.9906, "activity_30": 116.238407}, "trend_signal": 0, "fair_value": 100.888744, "relative_strength": -8.994715, "rate_of_change": -0.09661142819081156, "market_dynamics": 0.192129, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.21, "high": 119.21, "low": 115.04, "close": 117.12, "volume": 36503871}, "trend_line": 117.02409, "activity_lines": {"activity_5": 116.080231, "activity_10": 116.805268, "activity_20": 116.172208, "activity_30": 116.23999}, "trend_signal": 0, "fair_value": 101.108602, "relative_strength": -8.572641, "rate_of_change": -0.06095368476442932, "market_dynamics": 0.269051, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 117.525, "high": 119.12, "low": 114.435, "close": 117.24, "volume": 47791025}, "trend_line": 116.924508, "activity_lines": {"activity_5": 116.533294, "activity_10": 116.783297, "activity_20": 116.359687, "activity_30": 116.253919}, "trend_signal": 0, "fair_value": 101.311832, "relative_strength": -9.477203, "rate_of_change": -0.08509529960882248, "market_dynamics": 0.39952, "expectation": {"probability": 58.0543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fd9e9f-2a34-4387-8d1f-33e139644ee9/", "share_image": "https://sharemaestro.com/terminal/b4fd9e9f-2a34-4387-8d1f-33e139644ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}