{"ticker": {"uuid": "b4fe015b-6204-4f8e-b97c-46e85bea2a0d", "symbol": "252650", "name": "KODEX 200 EW", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 252650 fell 12.20%, moving from 21,030.00 to 18,465.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.47 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18,465.00"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17055.0, "high": 18470.0, "low": 16850.0, "close": 18465.0, "volume": 92412}, "trend_line": 19107.148503, "activity_lines": {"activity_5": 17931.397526, "activity_10": 18243.106072, "activity_20": 19143.60266, "activity_30": 19250.02224}, "trend_signal": 0, "fair_value": 12944.464562, "relative_strength": -12.467823, "rate_of_change": 0.49659103782790787, "market_dynamics": -1.085258, "expectation": {"probability": 54.1223, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 10172.923955, "high": 10172.923955, "low": 9715.928711, "close": 9715.928711, "volume": 5100}, "trend_line": 9841.824805, "activity_lines": {"activity_5": 9903.487239, "activity_10": 9873.626669, "activity_20": 9885.505404, "activity_30": 9864.164963}, "trend_signal": 1, "fair_value": 10261.979464, "relative_strength": -1.377795, "rate_of_change": -0.017593600191069605, "market_dynamics": -0.328498, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9815.896373, "high": 9820.656749, "low": 9701.646484, "close": 9730.208984, "volume": 7036}, "trend_line": 9834.507747, "activity_lines": {"activity_5": 9849.21875, "activity_10": 9848.35332, "activity_20": 9869.400521, "activity_30": 9856.963943}, "trend_signal": 1, "fair_value": 10271.667603, "relative_strength": -1.724072, "rate_of_change": -0.07434655813303256, "market_dynamics": -0.286007, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9877.780517, "high": 9992.029297, "low": 9877.780517, "close": 9911.103516, "volume": 19}, "trend_line": 9833.842188, "activity_lines": {"activity_5": 9863.817187, "activity_10": 9861.336133, "activity_20": 9870.902911, "activity_30": 9861.905605}, "trend_signal": 1, "fair_value": 10281.278048, "relative_strength": -1.554145, "rate_of_change": -0.006767588344237649, "market_dynamics": -0.351537, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9920.625114, "high": 9972.989258, "low": 9834.9375, "close": 9887.301758, "volume": 51739}, "trend_line": 9835.957813, "activity_lines": {"activity_5": 9858.739453, "activity_10": 9869.818235, "activity_20": 9871.365862, "activity_30": 9865.35461}, "trend_signal": 1, "fair_value": 10290.793466, "relative_strength": -1.100275, "rate_of_change": 0.02151371721809823, "market_dynamics": -0.552278, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9958.706055, "high": 10049.155273, "low": 9877.78125, "close": 10049.155273, "volume": 26}, "trend_line": 9844.245605, "activity_lines": {"activity_5": 9913.642708, "activity_10": 9906.343413, "activity_20": 9888.117918, "activity_30": 9879.109285}, "trend_signal": 1, "fair_value": 10300.77093, "relative_strength": -1.482878, "rate_of_change": 0.08426014179366804, "market_dynamics": -0.376838, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10115.799441, "high": 10115.799441, "low": 9811.135742, "close": 9811.135742, "volume": 30090}, "trend_line": 9845.376497, "activity_lines": {"activity_5": 9897.774739, "activity_10": 9890.244655, "activity_20": 9881.045354, "activity_30": 9876.973164}, "trend_signal": 1, "fair_value": 10312.675493, "relative_strength": -0.183587, "rate_of_change": 0.011487848285955289, "market_dynamics": -0.258809, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9811.135742, "high": 9811.135742, "low": 9635.000977, "close": 9644.523438, "volume": 301}, "trend_line": 9839.710352, "activity_lines": {"activity_5": 9820.022201, "activity_10": 9846.449325, "activity_20": 9858.399642, "activity_30": 9864.014903}, "trend_signal": 0, "fair_value": 10321.756817, "relative_strength": -0.130507, "rate_of_change": -0.05755132880622466, "market_dynamics": -0.452654, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9468.3888, "high": 9468.3888, "low": 9382.702148, "close": 9401.743164, "volume": 57}, "trend_line": 9834.499414, "activity_lines": {"activity_5": 9667.055273, "activity_10": 9762.406978, "activity_20": 9813.425391, "activity_30": 9835.758955}, "trend_signal": 0, "fair_value": 10327.785613, "relative_strength": -0.357383, "rate_of_change": -0.0529582458587412, "market_dynamics": -0.719657, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9568.356334, "high": 9577.87793, "low": 9401.743164, "close": 9535.03418, "volume": 375}, "trend_line": 9837.927702, "activity_lines": {"activity_5": 9592.476042, "activity_10": 9708.658026, "activity_20": 9783.639053, "activity_30": 9816.438617}, "trend_signal": 0, "fair_value": 10335.762251, "relative_strength": -0.89907, "rate_of_change": 0.03485981193024021, "market_dynamics": -0.968326, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9501.710941, "high": 9501.710941, "low": 9106.600456, "close": 9168.485352, "volume": 584}, "trend_line": 9829.603939, "activity_lines": {"activity_5": 9419.198373, "activity_10": 9596.313193, "activity_20": 9720.462091, "activity_30": 9773.248788}, "trend_signal": 0, "fair_value": 10340.324588, "relative_strength": -1.447093, "rate_of_change": -0.08460890598238639, "market_dynamics": -1.226143, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9111.361328, "high": 9263.692383, "low": 8944.747298, "close": 9025.673828, "volume": 1148}, "trend_line": 9805.01901, "activity_lines": {"activity_5": 9257.02819, "activity_10": 9476.351705, "activity_20": 9647.106966, "activity_30": 9721.38233}, "trend_signal": 0, "fair_value": 10346.330923, "relative_strength": 0.03104, "rate_of_change": -0.25011108435872204, "market_dynamics": -1.292682, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9044.715086, "high": 9287.494141, "low": 9011.392451, "close": 9287.494141, "volume": 582}, "trend_line": 9787.607292, "activity_lines": {"activity_5": 9234.495573, "activity_10": 9416.543999, "activity_20": 9603.742174, "activity_30": 9687.993628}, "trend_signal": 0, "fair_value": 10351.28207, "relative_strength": 0.023096, "rate_of_change": -0.17757964550850353, "market_dynamics": -1.274402, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9454.108247, "high": 9658.803721, "low": 9449.347871, "close": 9587.398438, "volume": 461}, "trend_line": 9768.225358, "activity_lines": {"activity_5": 9335.733008, "activity_10": 9419.313708, "activity_20": 9592.453306, "activity_30": 9675.076928}, "trend_signal": 0, "fair_value": 10355.968869, "relative_strength": 1.40303, "rate_of_change": -0.19802525195144408, "market_dynamics": -1.23118, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9606.439453, "high": 9739.729492, "low": 9606.439453, "close": 9725.449219, "volume": 42}, "trend_line": 9756.708887, "activity_lines": {"activity_5": 9470.610352, "activity_10": 9453.069105, "activity_20": 9595.808245, "activity_30": 9672.317177}, "trend_signal": 0, "fair_value": 10360.418426, "relative_strength": 0.332488, "rate_of_change": -0.11789726974887225, "market_dynamics": -1.007195, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9773.0531, "high": 9906.342773, "low": 9773.0531, "close": 9906.342773, "volume": 66}, "trend_line": 9760.041113, "activity_lines": {"activity_5": 9653.091211, "activity_10": 9522.657014, "activity_20": 9616.799172, "activity_30": 9681.970976}, "trend_signal": 0, "fair_value": 10365.423302, "relative_strength": 1.075285, "rate_of_change": 0.034153176430615245, "market_dynamics": -0.539991, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9873.020869, "high": 9939.66614, "low": 9868.259766, "close": 9915.864258, "volume": 91}, "trend_line": 9761.469238, "activity_lines": {"activity_5": 9789.555404, "activity_10": 9596.572692, "activity_20": 9636.928771, "activity_30": 9692.024082}, "trend_signal": 0, "fair_value": 10369.539682, "relative_strength": 0.817203, "rate_of_change": 0.014632366641346994, "market_dynamics": -0.090513, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9953.947266, "high": 9977.749023, "low": 9953.947266, "close": 9977.749023, "volume": 1}, "trend_line": 9767.023014, "activity_lines": {"activity_5": 9887.301823, "activity_10": 9679.835991, "activity_20": 9663.133505, "activity_30": 9705.977617}, "trend_signal": 0, "fair_value": 10372.441425, "relative_strength": 0.940129, "rate_of_change": 0.05689487785691727, "market_dynamics": 0.254235, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10082.476196, "high": 10111.039553, "low": 10030.112305, "close": 10111.039063, "volume": 75}, "trend_line": 9773.211491, "activity_lines": {"activity_5": 9983.461263, "activity_10": 9781.275195, "activity_20": 9701.46582, "activity_30": 9728.172201}, "trend_signal": 0, "fair_value": 10375.535782, "relative_strength": 0.491512, "rate_of_change": 0.06336093394199198, "market_dynamics": 0.59565, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10144.362184, "high": 10315.735352, "low": 10130.081055, "close": 10282.413086, "volume": 31}, "trend_line": 9787.492611, "activity_lines": {"activity_5": 10101.836003, "activity_10": 9900.977024, "activity_20": 9754.328665, "activity_30": 9761.023916}, "trend_signal": 0, "fair_value": 10380.217855, "relative_strength": 0.838338, "rate_of_change": 0.1461251505009475, "market_dynamics": 0.715622, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10234.809575, "high": 10410.943359, "low": 10177.685056, "close": 10410.943359, "volume": 20326}, "trend_line": 9804.947331, "activity_lines": {"activity_5": 10225.923242, "activity_10": 10030.459286, "activity_20": 9817.981706, "activity_30": 9801.246545}, "trend_signal": 0, "fair_value": 10383.59457, "relative_strength": 0.082595, "rate_of_change": 0.17833699287172544, "market_dynamics": 0.961257, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10387.14087, "high": 10387.14087, "low": 10153.882813, "close": 10187.206055, "volume": 26}, "trend_line": 9808.279622, "activity_lines": {"activity_5": 10241.791341, "activity_10": 10096.671893, "activity_20": 9859.215676, "activity_30": 9825.908399}, "trend_signal": 1, "fair_value": 10381.479949, "relative_strength": 0.916992, "rate_of_change": 0.03398581234052142, "market_dynamics": 1.055623, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10172.9242, "high": 10172.9242, "low": 9982.50891, "close": 9996.790039, "volume": 353}, "trend_line": 9807.327539, "activity_lines": {"activity_5": 10176.097982, "activity_10": 10107.144638, "activity_20": 9880.07061, "activity_30": 9838.070361}, "trend_signal": 1, "fair_value": 10378.461225, "relative_strength": 1.166698, "rate_of_change": -0.009706931660722689, "market_dynamics": 1.024446, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10049.155038, "high": 10049.155038, "low": 9620.720451, "close": 9744.490234, "volume": 114}, "trend_line": 9802.091146, "activity_lines": {"activity_5": 10025.035286, "activity_10": 10058.848402, "activity_20": 9875.627558, "activity_30": 9834.016341}, "trend_signal": 1, "fair_value": 10372.213855, "relative_strength": 0.76754, "rate_of_change": -0.05339265951071878, "market_dynamics": 0.84961, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9630.241822, "high": 9825.416992, "low": 9625.481445, "close": 9825.416992, "volume": 456}, "trend_line": 9802.567188, "activity_lines": {"activity_5": 9925.384765, "activity_10": 10022.409908, "activity_20": 9879.685212, "activity_30": 9835.521234}, "trend_signal": 1, "fair_value": 10369.823023, "relative_strength": 1.386422, "rate_of_change": 0.004856535130205308, "market_dynamics": 0.593222, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9825.416379, "high": 10334.776367, "low": 9796.854122, "close": 10334.776367, "volume": 23270}, "trend_line": 9829.22526, "activity_lines": {"activity_5": 10025.987109, "activity_10": 10076.764613, "activity_20": 9932.547972, "activity_30": 9869.857311}, "trend_signal": 1, "fair_value": 10367.474634, "relative_strength": 1.092192, "rate_of_change": 0.2719499034154272, "market_dynamics": 0.700992, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10315.734741, "high": 10468.066895, "low": 10191.964966, "close": 10449.025391, "volume": 1816}, "trend_line": 9845.727865, "activity_lines": {"activity_5": 10169.75026, "activity_10": 10144.102166, "activity_20": 9994.931492, "activity_30": 9909.844416}, "trend_signal": 1, "fair_value": 10364.333603, "relative_strength": 2.009307, "rate_of_change": 0.16789324248329918, "market_dynamics": 0.817345, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10506.151132, "high": 10534.713391, "low": 10330.017698, "close": 10472.829102, "volume": 2922}, "trend_line": 9866.197494, "activity_lines": {"activity_5": 10303.99336, "activity_10": 10206.073828, "activity_20": 10056.544462, "activity_30": 9950.30256}, "trend_signal": 1, "fair_value": 10362.352239, "relative_strength": 1.166001, "rate_of_change": 0.20790366421527393, "market_dynamics": 1.076006, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10710.847295, "high": 10710.847295, "low": 10568.036247, "close": 10639.441406, "volume": 214460}, "trend_line": 9896.34655, "activity_lines": {"activity_5": 10462.037956, "activity_10": 10289.33718, "activity_20": 10130.080957, "activity_30": 10000.189264}, "trend_signal": 1, "fair_value": 10363.568172, "relative_strength": 2.06883, "rate_of_change": 0.3055792874441745, "market_dynamics": 1.399272, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10544.234009, "high": 10548.994386, "low": 10368.099963, "close": 10458.547852, "volume": 972}, "trend_line": 9912.373177, "activity_lines": {"activity_5": 10500.121289, "activity_10": 10330.10348, "activity_20": 10180.495694, "activity_30": 10036.460316}, "trend_signal": 1, "fair_value": 10362.790089, "relative_strength": 1.334234, "rate_of_change": 0.1619448845998555, "market_dynamics": 1.278726, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10553.754277, "high": 10563.274906, "low": 10415.703125, "close": 10506.150391, "volume": 88}, "trend_line": 9923.322038, "activity_lines": {"activity_5": 10511.863412, "activity_10": 10376.322337, "activity_20": 10231.046322, "activity_30": 10074.768523}, "trend_signal": 1, "fair_value": 10361.712903, "relative_strength": 0.388166, "rate_of_change": 0.11045650526360082, "market_dynamics": 1.207609, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10510.910767, "high": 10634.681411, "low": 10434.745483, "close": 10529.953125, "volume": 214682}, "trend_line": 9950.456185, "activity_lines": {"activity_5": 10520.114844, "activity_10": 10425.137926, "activity_20": 10277.494043, "activity_30": 10113.906013}, "trend_signal": 1, "fair_value": 10360.155267, "relative_strength": 1.119674, "rate_of_change": 0.27343813791482685, "market_dynamics": 1.20058, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10572.796994, "high": 10753.690312, "low": 10506.150391, "close": 10701.326172, "volume": 151}, "trend_line": 9982.826758, "activity_lines": {"activity_5": 10580.095443, "activity_10": 10498.880487, "activity_20": 10333.099772, "activity_30": 10162.349238}, "trend_signal": 1, "fair_value": 10358.976825, "relative_strength": -0.286837, "rate_of_change": 0.32531747688912765, "market_dynamics": 0.998173, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10729.888434, "high": 10767.970703, "low": 10625.15918, "close": 10625.15918, "volume": 563}, "trend_line": 10006.628613, "activity_lines": {"activity_5": 10599.453906, "activity_10": 10545.964755, "activity_20": 10374.718969, "activity_30": 10203.790039}, "trend_signal": 1, "fair_value": 10356.878524, "relative_strength": -0.891176, "rate_of_change": 0.23842800818843504, "market_dynamics": 0.959275, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10672.763305, "high": 10706.085938, "low": 10472.827757, "close": 10506.150391, "volume": 1187}, "trend_line": 10027.256901, "activity_lines": {"activity_5": 10580.094922, "activity_10": 10555.398899, "activity_20": 10400.062277, "activity_30": 10236.017251}, "trend_signal": 1, "fair_value": 10353.154134, "relative_strength": -0.797353, "rate_of_change": 0.2061462336395784, "market_dynamics": 0.82545, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10458.54663, "high": 10558.514162, "low": 10287.173583, "close": 10325.256836, "volume": 353}, "trend_line": 10036.460287, "activity_lines": {"activity_5": 10497.264584, "activity_10": 10519.566335, "activity_20": 10404.460003, "activity_30": 10255.243053}, "trend_signal": 1, "fair_value": 10346.745155, "relative_strength": -1.277132, "rate_of_change": 0.091783686115406, "market_dynamics": 0.476899, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10230.048583, "high": 10263.37207, "low": 10058.675781, "close": 10187.206055, "volume": 1086}, "trend_line": 10048.995964, "activity_lines": {"activity_5": 10380.476888, "activity_10": 10458.806712, "activity_20": 10393.715207, "activity_30": 10264.968586}, "trend_signal": 1, "fair_value": 10338.444148, "relative_strength": 0.797376, "rate_of_change": 0.1249013759984387, "market_dynamics": 0.082128, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10344.296875, "high": 10501.389648, "low": 10339.5365, "close": 10496.629883, "volume": 263}, "trend_line": 10077.399512, "activity_lines": {"activity_5": 10389.680274, "activity_10": 10459.066318, "activity_20": 10411.147243, "activity_30": 10293.848194}, "trend_signal": 1, "fair_value": 10332.310472, "relative_strength": 1.32259, "rate_of_change": 0.2826506061078584, "market_dynamics": -0.098857, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10652.063816, "high": 10826.926518, "low": 10652.063816, "close": 10768.638672, "volume": 119}, "trend_line": 10122.962695, "activity_lines": {"activity_5": 10503.199675, "activity_10": 10508.349325, "activity_20": 10452.014016, "activity_30": 10338.444269}, "trend_signal": 1, "fair_value": 10326.401805, "relative_strength": 3.121519, "rate_of_change": 0.4521323476929175, "market_dynamics": -0.093082, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10826.925781, "high": 10977.503309, "low": 10826.925781, "close": 10953.216797, "volume": 447}, "trend_line": 10170.235449, "activity_lines": {"activity_5": 10668.679818, "activity_10": 10588.842951, "activity_20": 10507.328232, "activity_30": 10392.00905}, "trend_signal": 1, "fair_value": 10321.267459, "relative_strength": 2.901396, "rate_of_change": 0.4669853621346337, "market_dynamics": 0.094764, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10982.360251, "high": 11103.793587, "low": 10938.644531, "close": 11006.645508, "volume": 89}, "trend_line": 10231.507455, "activity_lines": {"activity_5": 10822.165104, "activity_10": 10670.056907, "activity_20": 10564.536593, "activity_30": 10445.970989}, "trend_signal": 1, "fair_value": 10317.059702, "relative_strength": 3.451971, "rate_of_change": 0.6024639872622192, "market_dynamics": 0.424571, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11079.506219, "high": 11132.936542, "low": 10812.354732, "close": 10822.069336, "volume": 268}, "trend_line": 10291.387305, "activity_lines": {"activity_5": 10868.699089, "activity_10": 10708.611648, "activity_20": 10601.329595, "activity_30": 10484.071755}, "trend_signal": 1, "fair_value": 10309.536853, "relative_strength": 3.029089, "rate_of_change": 0.5852495369168389, "market_dynamics": 0.484952, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10972.644396, "high": 11026.075332, "low": 10802.640625, "close": 10860.926758, "volume": 8967}, "trend_line": 10343.835059, "activity_lines": {"activity_5": 10885.861328, "activity_10": 10748.920171, "activity_20": 10638.800144, "activity_30": 10520.816236}, "trend_signal": 1, "fair_value": 10301.532972, "relative_strength": 5.237304, "rate_of_change": 0.5096276376122538, "market_dynamics": 0.448575, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10987.217156, "high": 11001.789063, "low": 10846.355469, "close": 10982.359375, "volume": 556}, "trend_line": 10390.333757, "activity_lines": {"activity_5": 10919.214649, "activity_10": 10808.405522, "activity_20": 10683.720768, "activity_30": 10562.011353}, "trend_signal": 1, "fair_value": 10293.957056, "relative_strength": 2.938372, "rate_of_change": 0.44953054389187597, "market_dynamics": 0.487558, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10856.07002, "high": 11176.65164, "low": 10856.07002, "close": 10992.074219, "volume": 62}, "trend_line": 10432.55459, "activity_lines": {"activity_5": 10941.558203, "activity_10": 10863.16266, "activity_20": 10723.672001, "activity_30": 10600.833319}, "trend_signal": 1, "fair_value": 10286.589437, "relative_strength": 1.610916, "rate_of_change": 0.40634722606052087, "market_dynamics": 0.489249, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11045.50562, "high": 11108.650151, "low": 11016.36107, "close": 11055.219727, "volume": 203}, "trend_line": 10470.850488, "activity_lines": {"activity_5": 10982.359766, "activity_10": 10920.565821, "activity_20": 10764.08158, "activity_30": 10641.005263}, "trend_signal": 1, "fair_value": 10279.071715, "relative_strength": 1.187635, "rate_of_change": 0.36708073434581767, "market_dynamics": 0.65659, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11089.219893, "high": 11089.219893, "low": 10938.644531, "close": 11016.361328, "volume": 131}, "trend_line": 10507.533724, "activity_lines": {"activity_5": 11006.970248, "activity_10": 10957.631765, "activity_20": 10797.359677, "activity_30": 10676.199511}, "trend_signal": 1, "fair_value": 10271.042055, "relative_strength": 0.288516, "rate_of_change": 0.35033673761306366, "market_dynamics": 0.752906, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11016.360711, "high": 11060.076172, "low": 10870.641602, "close": 11060.076172, "volume": 304}, "trend_line": 10543.611296, "activity_lines": {"activity_5": 11033.199544, "activity_10": 10987.570313, "activity_20": 10832.099493, "activity_30": 10711.847411}, "trend_signal": 1, "fair_value": 10265.716584, "relative_strength": -1.622895, "rate_of_change": 0.34334957134226873, "market_dynamics": 0.776856, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11050.362424, "high": 11210.652224, "low": 11050.362424, "close": 11205.794922, "volume": 866}, "trend_line": 10580.103158, "activity_lines": {"activity_5": 11094.72513, "activity_10": 11033.7587, "activity_20": 10877.920871, "activity_30": 10754.568935}, "trend_signal": 1, "fair_value": 10259.339318, "relative_strength": -0.210256, "rate_of_change": 0.346104014796571, "market_dynamics": 0.950823, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11268.941427, "high": 11268.941427, "low": 10987.217396, "close": 11011.503906, "volume": 1021}, "trend_line": 10604.406185, "activity_lines": {"activity_5": 11076.591341, "activity_10": 11036.673153, "activity_20": 10902.54142, "activity_30": 10782.401241}, "trend_signal": 1, "fair_value": 10251.97943, "relative_strength": 0.139166, "rate_of_change": 0.22970500983842987, "market_dynamics": 0.937456, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11001.78908, "high": 11006.646623, "low": 10768.638295, "close": 10924.071289, "volume": 150507}, "trend_line": 10621.510449, "activity_lines": {"activity_5": 11028.018034, "activity_10": 11022.631001, "activity_20": 10916.20193, "activity_30": 10803.024796}, "trend_signal": 1, "fair_value": 10245.373279, "relative_strength": 1.523137, "rate_of_change": 0.16129393481922347, "market_dynamics": 0.967231, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10987.217156, "high": 11021.21875, "low": 10686.064453, "close": 10686.064453, "volume": 9541}, "trend_line": 10638.139063, "activity_lines": {"activity_5": 10908.852344, "activity_10": 10966.816229, "activity_20": 10905.205022, "activity_30": 10807.189571}, "trend_signal": 1, "fair_value": 10236.160882, "relative_strength": 1.299654, "rate_of_change": 0.15655601978498893, "market_dynamics": 0.448921, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10336.33856, "high": 10472.343409, "low": 9651.458984, "close": 10418.913086, "volume": 4916}, "trend_line": 10652.209831, "activity_lines": {"activity_5": 10722.65599, "activity_10": 10864.901296, "activity_20": 10868.02174, "activity_30": 10793.045959}, "trend_signal": 1, "fair_value": 10227.163455, "relative_strength": 2.067293, "rate_of_change": 0.13226719369498044, "market_dynamics": -0.25486, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10496.629745, "high": 10720.06531, "low": 10496.629745, "close": 10715.208008, "volume": 3733}, "trend_line": 10684.56709, "activity_lines": {"activity_5": 10677.968815, "activity_10": 10824.89478, "activity_20": 10860.401846, "activity_30": 10797.110358}, "trend_signal": 0, "fair_value": 10224.299993, "relative_strength": 0.689855, "rate_of_change": 0.30376099901669634, "market_dynamics": -0.751912, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10749.209241, "high": 10870.642518, "low": 10720.06543, "close": 10802.640625, "volume": 2419}, "trend_line": 10717.141211, "activity_lines": {"activity_5": 10695.131641, "activity_10": 10805.642401, "activity_20": 10860.680064, "activity_30": 10804.728005}, "trend_signal": 0, "fair_value": 10218.404854, "relative_strength": 1.27676, "rate_of_change": 0.3048707610295856, "market_dynamics": -1.187141, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10846.355092, "high": 10870.641602, "low": 10802.640127, "close": 10841.498047, "volume": 62}, "trend_line": 10734.031934, "activity_lines": {"activity_5": 10739.171159, "activity_10": 10796.899254, "activity_20": 10863.247131, "activity_30": 10812.751027}, "trend_signal": 1, "fair_value": 10211.240178, "relative_strength": 2.587714, "rate_of_change": 0.15760474428258828, "market_dynamics": -1.069436, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10788.068101, "high": 10909.500017, "low": 10389.768675, "close": 10394.625977, "volume": 360}, "trend_line": 10732.21862, "activity_lines": {"activity_5": 10639.758203, "activity_10": 10710.792489, "activity_20": 10820.796661, "activity_30": 10790.853869}, "trend_signal": 0, "fair_value": 10201.50298, "relative_strength": 3.283181, "rate_of_change": -0.01689313029018701, "market_dynamics": -1.048658, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10302.338091, "high": 10690.921532, "low": 10278.051579, "close": 10637.491211, "volume": 336}, "trend_line": 10737.707357, "activity_lines": {"activity_5": 10640.729557, "activity_10": 10680.147319, "activity_20": 10800.4885, "activity_30": 10784.742423}, "trend_signal": 0, "fair_value": 10192.826128, "relative_strength": 4.28326, "rate_of_change": 0.05114261267256662, "market_dynamics": -1.019395, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10880.357103, "high": 10909.500033, "low": 10754.067243, "close": 10831.783203, "volume": 136}, "trend_line": 10744.11875, "activity_lines": {"activity_5": 10691.893034, "activity_10": 10692.511328, "activity_20": 10798.01357, "activity_30": 10790.811832}, "trend_signal": 0, "fair_value": 10186.24168, "relative_strength": 5.317078, "rate_of_change": 0.059709142620847054, "market_dynamics": -0.938591, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10822.069835, "high": 11210.652978, "low": 10802.640625, "close": 11157.222656, "volume": 58150}, "trend_line": 10767.40791, "activity_lines": {"activity_5": 10843.764648, "activity_10": 10770.84636, "activity_20": 10826.232185, "activity_30": 10817.463697}, "trend_signal": 1, "fair_value": 10183.962909, "relative_strength": 6.018632, "rate_of_change": 0.21676193778107922, "market_dynamics": -0.690027, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11157.223072, "high": 11157.223072, "low": 10807.496694, "close": 10831.783203, "volume": 403}, "trend_line": 10778.262337, "activity_lines": {"activity_5": 10863.517643, "activity_10": 10787.361151, "activity_20": 10822.48511, "activity_30": 10821.616942}, "trend_signal": 1, "fair_value": 10180.649339, "relative_strength": 5.973237, "rate_of_change": 0.10080817120264754, "market_dynamics": -0.483446, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10880.356985, "high": 11055.218524, "low": 10856.070474, "close": 10958.073242, "volume": 1077}, "trend_line": 10792.533008, "activity_lines": {"activity_5": 10926.014974, "activity_10": 10828.515731, "activity_20": 10831.598335, "activity_30": 10833.217645}, "trend_signal": 1, "fair_value": 10175.954997, "relative_strength": 5.91305, "rate_of_change": 0.13240233493864179, "market_dynamics": -0.283528, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10992.074202, "high": 11064.93423, "low": 10899.785396, "close": 10909.5, "volume": 4639}, "trend_line": 10799.472136, "activity_lines": {"activity_5": 10934.758073, "activity_10": 10855.8932, "activity_20": 10835.4379, "activity_30": 10840.763903}, "trend_signal": 1, "fair_value": 10171.708603, "relative_strength": 5.393397, "rate_of_change": 0.06429563842757147, "market_dynamics": -0.181435, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10987.217174, "high": 11035.790194, "low": 10773.496057, "close": 10802.640625, "volume": 6446}, "trend_line": 10805.388184, "activity_lines": {"activity_5": 10889.747461, "activity_10": 10854.921928, "activity_20": 10828.86908, "activity_30": 10840.968322}, "trend_signal": 1, "fair_value": 10168.120618, "relative_strength": 4.654961, "rate_of_change": 0.05478089970969982, "market_dynamics": -0.310068, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10860.927101, "high": 10938.643931, "low": 10734.63764, "close": 10758.923828, "volume": 105337}, "trend_line": 10813.813965, "activity_lines": {"activity_5": 10832.107422, "activity_10": 10844.412464, "activity_20": 10818.99256, "activity_30": 10837.970621}, "trend_signal": 1, "fair_value": 10164.894888, "relative_strength": 5.750706, "rate_of_change": 0.07797758726036635, "market_dynamics": -0.142015, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10763.781453, "high": 10948.358691, "low": 10700.636425, "close": 10773.496094, "volume": 801}, "trend_line": 10828.755274, "activity_lines": {"activity_5": 10805.87806, "activity_10": 10837.347354, "activity_20": 10811.614114, "activity_30": 10835.369468}, "trend_signal": 0, "fair_value": 10161.76257, "relative_strength": 5.002117, "rate_of_change": 0.1381687261160482, "market_dynamics": -0.109974, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10695.779334, "high": 10705.493939, "low": 10059.473233, "close": 10122.618164, "volume": 1261}, "trend_line": 10826.602344, "activity_lines": {"activity_5": 10566.575195, "activity_10": 10713.177202, "activity_20": 10743.588835, "activity_30": 10789.812235}, "trend_signal": 0, "fair_value": 10155.246476, "relative_strength": 4.422833, "rate_of_change": -0.019881601767911355, "market_dynamics": -0.326128, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10040.04277, "high": 10375.197146, "low": 10040.04277, "close": 10370.339844, "volume": 955}, "trend_line": 10822.392676, "activity_lines": {"activity_5": 10465.543229, "activity_10": 10638.992951, "activity_20": 10703.412016, "activity_30": 10760.375945}, "trend_signal": 0, "fair_value": 10151.836964, "relative_strength": 3.281103, "rate_of_change": -0.03888263248473596, "market_dynamics": -0.546982, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10418.91404, "high": 10525.773935, "low": 10297.48057, "close": 10341.196289, "volume": 2471}, "trend_line": 10808.144596, "activity_lines": {"activity_5": 10390.740755, "activity_10": 10564.36717, "activity_20": 10663.74408, "activity_30": 10729.331017}, "trend_signal": 0, "fair_value": 10148.853929, "relative_strength": 4.765176, "rate_of_change": -0.13165369642885236, "market_dynamics": -0.90068, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10414.056183, "high": 10588.917849, "low": 10049.75851, "close": 10117.760742, "volume": 22642}, "trend_line": 10780.296061, "activity_lines": {"activity_5": 10272.222721, "activity_10": 10458.036506, "activity_20": 10606.913704, "activity_30": 10684.790123}, "trend_signal": 0, "fair_value": 10142.890782, "relative_strength": 3.571899, "rate_of_change": -0.25766249472927566, "market_dynamics": -1.190471, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9816.60796, "high": 10399.483278, "low": 9714.604612, "close": 10394.625977, "volume": 211271}, "trend_line": 10759.89541, "activity_lines": {"activity_5": 10288.737305, "activity_10": 10420.944283, "activity_20": 10580.707366, "activity_30": 10659.908182}, "trend_signal": 0, "fair_value": 10138.585593, "relative_strength": 3.467648, "rate_of_change": -0.18924017378153088, "market_dynamics": -0.984372, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10448.055935, "high": 10452.913236, "low": 10064.329462, "close": 10078.901367, "volume": 24650}, "trend_line": 10735.123145, "activity_lines": {"activity_5": 10225.268359, "activity_10": 10334.395898, "activity_20": 10526.953185, "activity_30": 10615.973083}, "trend_signal": 0, "fair_value": 10132.694593, "relative_strength": 3.976015, "rate_of_change": -0.23022774902604382, "market_dynamics": -1.040802, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10176.048053, "high": 10302.33791, "low": 10025.472515, "close": 10059.473633, "volume": 137141}, "trend_line": 10708.40804, "activity_lines": {"activity_5": 10158.237956, "activity_10": 10260.300142, "activity_20": 10474.239997, "activity_30": 10572.382792}, "trend_signal": 0, "fair_value": 10126.153383, "relative_strength": 3.619207, "rate_of_change": -0.24885699622777183, "market_dynamics": -1.021149, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10156.617698, "high": 10287.766003, "low": 10054.615234, "close": 10263.479492, "volume": 1647}, "trend_line": 10684.445378, "activity_lines": {"activity_5": 10179.933919, "activity_10": 10238.751385, "activity_20": 10442.667555, "activity_30": 10543.677724}, "trend_signal": 0, "fair_value": 10120.832294, "relative_strength": 3.987617, "rate_of_change": -0.2237742707458494, "market_dynamics": -1.033283, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10278.051224, "high": 10530.630877, "low": 10278.051224, "close": 10477.200195, "volume": 126324}, "trend_line": 10667.28291, "activity_lines": {"activity_5": 10278.051237, "activity_10": 10265.863867, "activity_20": 10433.600553, "activity_30": 10530.307067}, "trend_signal": 0, "fair_value": 10117.494491, "relative_strength": 2.935809, "rate_of_change": -0.1606304060980005, "market_dynamics": -1.025667, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10477.201213, "high": 10603.491211, "low": 10399.484375, "close": 10603.491211, "volume": 14143}, "trend_line": 10652.225293, "activity_lines": {"activity_5": 10394.30293, "activity_10": 10321.0606, "activity_20": 10438.110984, "activity_30": 10526.191473}, "trend_signal": 0, "fair_value": 10117.419421, "relative_strength": 3.727118, "rate_of_change": -0.141157004337859, "market_dynamics": -0.750962, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10608.348633, "high": 10705.493855, "low": 10530.630979, "close": 10588.917969, "volume": 11366}, "trend_line": 10637.977181, "activity_lines": {"activity_5": 10491.772526, "activity_10": 10376.698651, "activity_20": 10442.366853, "activity_30": 10522.10713}, "trend_signal": 0, "fair_value": 10121.076704, "relative_strength": 2.940916, "rate_of_change": -0.13375714095497315, "market_dynamics": -0.477728, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10584.060924, "high": 10603.490132, "low": 10525.7733, "close": 10559.774414, "volume": 22385}, "trend_line": 10621.300456, "activity_lines": {"activity_5": 10545.526497, "activity_10": 10418.559695, "activity_20": 10442.921945, "activity_30": 10517.06179}, "trend_signal": 0, "fair_value": 10122.064797, "relative_strength": 3.330798, "rate_of_change": -0.1567659407070818, "market_dynamics": -0.105059, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10418.913162, "high": 10681.20817, "low": 10253.764888, "close": 10608.348633, "volume": 50781}, "trend_line": 10601.385579, "activity_lines": {"activity_5": 10582.11849, "activity_10": 10465.80815, "activity_20": 10448.473233, "activity_30": 10516.226189}, "trend_signal": 0, "fair_value": 10123.364264, "relative_strength": 3.511563, "rate_of_change": -0.18749942234004974, "market_dynamics": 0.094527, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10569.488642, "high": 10987.217174, "low": 10564.63134, "close": 10962.930664, "volume": 11784}, "trend_line": 10599.766471, "activity_lines": {"activity_5": 10713.913216, "activity_10": 10572.66875, "activity_20": 10488.858212, "activity_30": 10539.551678}, "trend_signal": 0, "fair_value": 10126.615441, "relative_strength": 3.980974, "rate_of_change": -0.015272607414696878, "market_dynamics": 0.411111, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10996.931981, "high": 11346.657484, "low": 10992.074679, "close": 11317.513672, "volume": 6894}, "trend_line": 10612.881217, "activity_lines": {"activity_5": 10931.520247, "activity_10": 10728.632262, "activity_20": 10563.938202, "activity_30": 10585.857949}, "trend_signal": 0, "fair_value": 10132.460837, "relative_strength": 4.639063, "rate_of_change": 0.12372674469649914, "market_dynamics": 0.739204, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11293.227318, "high": 11332.084493, "low": 10938.644531, "close": 10938.644531, "volume": 16334}, "trend_line": 10621.300553, "activity_lines": {"activity_5": 10975.236068, "activity_10": 10798.9307, "activity_20": 10600.622414, "activity_30": 10606.874937}, "trend_signal": 0, "fair_value": 10134.154522, "relative_strength": 5.819508, "rate_of_change": 0.07933129399877481, "market_dynamics": 0.901168, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10860.926878, "high": 11215.510641, "low": 10856.069576, "close": 11171.794922, "volume": 6697}, "trend_line": 10646.396615, "activity_lines": {"activity_5": 11073.353581, "activity_10": 10895.988423, "activity_20": 10659.603943, "activity_30": 10642.390703}, "trend_signal": 0, "fair_value": 10137.868446, "relative_strength": 6.560586, "rate_of_change": 0.23628049949977278, "market_dynamics": 0.99847, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11171.794664, "high": 11230.082289, "low": 10919.215285, "close": 11094.078125, "volume": 60492}, "trend_line": 10659.025619, "activity_lines": {"activity_5": 11104.764128, "activity_10": 10958.691797, "activity_20": 10709.934849, "activity_30": 10671.273381}, "trend_signal": 1, "fair_value": 10140.529291, "relative_strength": 5.514775, "rate_of_change": 0.11862233257595345, "market_dynamics": 1.016374, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11157.223015, "high": 11322.37113, "low": 11098.935015, "close": 11196.081055, "volume": 23360}, "trend_line": 10672.1403, "activity_lines": {"activity_5": 11137.793685, "activity_10": 11024.839364, "activity_20": 10768.592522, "activity_30": 10705.922119}, "trend_signal": 1, "fair_value": 10142.997083, "relative_strength": 3.226111, "rate_of_change": 0.1230382726224228, "market_dynamics": 0.926878, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11171.794202, "high": 11205.795314, "low": 10831.783802, "close": 10856.070313, "volume": 4092}, "trend_line": 10672.626042, "activity_lines": {"activity_5": 11041.942969, "activity_10": 11016.096236, "activity_20": 10792.786519, "activity_30": 10717.788571}, "trend_signal": 1, "fair_value": 10142.759634, "relative_strength": 3.241388, "rate_of_change": 0.004551495635798145, "market_dynamics": 0.838926, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10598.63307, "high": 10734.637714, "low": 10384.911578, "close": 10574.34668, "volume": 5420}, "trend_line": 10678.616732, "activity_lines": {"activity_5": 10882.947266, "activity_10": 10951.538281, "activity_20": 10789.756483, "activity_30": 10711.447967}, "trend_signal": 1, "fair_value": 10141.154334, "relative_strength": 4.133869, "rate_of_change": 0.056131358640557356, "market_dynamics": 0.601355, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10195.477256, "high": 10375.197266, "low": 9738.890625, "close": 10375.197266, "volume": 12973}, "trend_line": 10669.8736, "activity_lines": {"activity_5": 10681.854948, "activity_10": 10851.036275, "activity_20": 10765.608747, "activity_30": 10691.872518}, "trend_signal": 1, "fair_value": 10137.571533, "relative_strength": 3.345933, "rate_of_change": -0.08187513625991989, "market_dynamics": 0.219354, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10482.057497, "high": 10671.493164, "low": 10428.627176, "close": 10671.493164, "volume": 4985}, "trend_line": 10664.530599, "activity_lines": {"activity_5": 10632.63444, "activity_10": 10807.762198, "activity_20": 10769.656538, "activity_30": 10691.977006}, "trend_signal": 0, "fair_value": 10135.333183, "relative_strength": 3.949598, "rate_of_change": -0.05007557915213817, "market_dynamics": -0.096481, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10739.495877, "high": 11050.362305, "low": 10661.779036, "close": 11050.362305, "volume": 1452}, "trend_line": 10660.968587, "activity_lines": {"activity_5": 10737.875977, "activity_10": 10832.225338, "activity_20": 10808.214263, "activity_30": 10716.869374}, "trend_signal": 1, "fair_value": 10136.022517, "relative_strength": 4.792714, "rate_of_change": -0.03340055117226002, "market_dynamics": -0.219093, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11064.933594, "high": 11227.813768, "low": 11064.933594, "close": 11193.052734, "volume": 3187}, "trend_line": 10673.010905, "activity_lines": {"activity_5": 10900.395573, "activity_10": 10881.042525, "activity_20": 10855.920592, "activity_30": 10751.197383}, "trend_signal": 1, "fair_value": 10138.523156, "relative_strength": 5.415436, "rate_of_change": 0.11295707234973205, "market_dynamics": -0.175671, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11207.949947, "high": 11342.02832, "low": 11207.949947, "close": 11302.301758, "volume": 3765}, "trend_line": 10684.485189, "activity_lines": {"activity_5": 11076.866016, "activity_10": 10951.986097, "activity_20": 10910.229557, "activity_30": 10791.796793}, "trend_signal": 1, "fair_value": 10143.517372, "relative_strength": 5.541484, "rate_of_change": 0.10750747003009567, "market_dynamics": 0.011981, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11381.755734, "high": 11620.116376, "low": 11346.9947, "close": 11555.560547, "volume": 934}, "trend_line": 10706.02054, "activity_lines": {"activity_5": 11289.225716, "activity_10": 11062.364773, "activity_20": 10982.832692, "activity_30": 10847.995203}, "trend_signal": 1, "fair_value": 10150.075264, "relative_strength": 5.693206, "rate_of_change": 0.20155721702127416, "market_dynamics": 0.241885, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11540.664095, "high": 11555.560964, "low": 11391.6875, "close": 11441.345703, "volume": 1012}, "trend_line": 10727.31071, "activity_lines": {"activity_5": 11384.822917, "activity_10": 11144.999556, "activity_20": 11037.433998, "activity_30": 10895.435536}, "trend_signal": 1, "fair_value": 10155.064159, "relative_strength": 5.86325, "rate_of_change": 0.19886165845148115, "market_dynamics": 0.329823, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11555.560939, "high": 12186.225612, "low": 11555.560939, "close": 12067.044922, "volume": 5284}, "trend_line": 10770.914746, "activity_lines": {"activity_5": 11637.663021, "activity_10": 11335.083878, "activity_20": 11146.01682, "activity_30": 10981.870002}, "trend_signal": 1, "fair_value": 10163.047764, "relative_strength": 7.108115, "rate_of_change": 0.40647686245680337, "market_dynamics": 0.562039, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12091.873796, "high": 12588.459648, "low": 12002.488281, "close": 12509.005859, "volume": 26090}, "trend_line": 10828.765072, "activity_lines": {"activity_5": 11970.044596, "activity_10": 11589.689027, "activity_20": 11289.120471, "activity_30": 11094.004912}, "trend_signal": 1, "fair_value": 10174.970296, "relative_strength": 6.311807, "rate_of_change": 0.5370976130089942, "market_dynamics": 0.947044, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12707.640335, "high": 13109.876565, "low": 12707.640335, "close": 12941.036133, "volume": 16385}, "trend_line": 10922.712337, "activity_lines": {"activity_5": 12358.706055, "activity_10": 11892.791761, "activity_20": 11464.295982, "activity_30": 11230.280465}, "trend_signal": 1, "fair_value": 10194.832814, "relative_strength": 6.608207, "rate_of_change": 0.8675713654821147, "market_dynamics": 1.241346, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12990.694832, "high": 13363.134766, "low": 12836.753112, "close": 13363.134766, "volume": 13018}, "trend_line": 11022.472168, "activity_lines": {"activity_5": 12778.818099, "activity_10": 12229.608984, "activity_20": 11668.470801, "activity_30": 11387.727073}, "trend_signal": 1, "fair_value": 10219.373679, "relative_strength": 5.232922, "rate_of_change": 0.9133247120504057, "market_dynamics": 1.612462, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13338.305289, "high": 13834.891879, "low": 13214.158739, "close": 13442.588867, "volume": 17952}, "trend_line": 11125.851921, "activity_lines": {"activity_5": 13104.909896, "activity_10": 12526.546271, "activity_20": 11866.863342, "activity_30": 11543.863634}, "trend_signal": 1, "fair_value": 10244.842298, "relative_strength": 4.456844, "rate_of_change": 0.937899877852513, "market_dynamics": 1.80604, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13606.461872, "high": 13949.10635, "low": 13487.280875, "close": 13611.427734, "volume": 11884}, "trend_line": 11242.307487, "activity_lines": {"activity_5": 13353.865104, "activity_10": 12803.797976, "activity_20": 12067.839393, "activity_30": 11704.223364}, "trend_signal": 1, "fair_value": 10271.482879, "relative_strength": 5.540806, "rate_of_change": 1.0467114502952457, "market_dynamics": 1.780465, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13581.633119, "high": 14291.750977, "low": 13531.974497, "close": 14172.570313, "volume": 10607}, "trend_line": 11368.238965, "activity_lines": {"activity_5": 13686.908984, "activity_10": 13136.510778, "activity_20": 12309.645703, "activity_30": 11893.272579}, "trend_signal": 1, "fair_value": 10303.454008, "relative_strength": 5.428351, "rate_of_change": 1.1201568552151844, "market_dynamics": 1.786503, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14197.399184, "high": 14376.170898, "low": 14013.663402, "close": 14103.047852, "volume": 9326}, "trend_line": 11502.377181, "activity_lines": {"activity_5": 13885.874414, "activity_10": 13402.410085, "activity_20": 12531.235319, "activity_30": 12069.711862}, "trend_signal": 1, "fair_value": 10333.036778, "relative_strength": 4.276829, "rate_of_change": 1.179938391627567, "market_dynamics": 1.752068, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14127.877777, "high": 14316.580735, "low": 14063.320666, "close": 14157.672852, "volume": 4262}, "trend_line": 11638.983822, "activity_lines": {"activity_5": 14025.580729, "activity_10": 13627.318555, "activity_20": 12742.958729, "activity_30": 12241.02126}, "trend_signal": 1, "fair_value": 10361.26612, "relative_strength": 4.215722, "rate_of_change": 1.1876383364097258, "market_dynamics": 1.674747, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14157.672103, "high": 14197.400296, "low": 13477.349276, "close": 13517.076172, "volume": 10368}, "trend_line": 11747.437044, "activity_lines": {"activity_5": 13898.785612, "activity_10": 13688.443768, "activity_20": 12879.454464, "activity_30": 12362.188508}, "trend_signal": 1, "fair_value": 10384.552215, "relative_strength": 1.788172, "rate_of_change": 0.931810058838658, "market_dynamics": 1.484725, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13477.350054, "high": 13978.901367, "low": 13452.520743, "close": 13919.311523, "volume": 1854}, "trend_line": 11862.174089, "activity_lines": {"activity_5": 13901.103125, "activity_10": 13784.962127, "activity_20": 13042.720243, "activity_30": 12502.309442}, "trend_signal": 1, "fair_value": 10408.862586, "relative_strength": 1.71584, "rate_of_change": 0.9766985306688812, "market_dynamics": 1.251703, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13884.550739, "high": 13939.174307, "low": 13700.813825, "close": 13819.993164, "volume": 3424}, "trend_line": 11969.39082, "activity_lines": {"activity_5": 13849.788932, "activity_10": 13829.745028, "activity_20": 13183.559366, "activity_30": 12628.62035}, "trend_signal": 1, "fair_value": 10433.283491, "relative_strength": 0.358973, "rate_of_change": 0.9038539663603856, "market_dynamics": 0.973402, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13775.301745, "high": 13775.301745, "low": 13243.954216, "close": 13581.632813, "volume": 5727}, "trend_line": 12069.147982, "activity_lines": {"activity_5": 13742.526432, "activity_10": 13807.353551, "activity_20": 13287.583585, "activity_30": 12732.635963}, "trend_signal": 1, "fair_value": 10456.176445, "relative_strength": 0.270064, "rate_of_change": 0.8334355816447463, "market_dynamics": 0.620072, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13735.573615, "high": 13844.823943, "low": 13646.189453, "close": 13646.189453, "volume": 2412}, "trend_line": 12172.028483, "activity_lines": {"activity_5": 13691.543815, "activity_10": 13785.052433, "activity_20": 13383.435645, "activity_30": 12834.380574}, "trend_signal": 1, "fair_value": 10481.27648, "relative_strength": 0.097027, "rate_of_change": 0.852425549454164, "market_dynamics": 0.360292, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13730.608235, "high": 13765.369265, "low": 13502.179478, "close": 13750.47168, "volume": 733}, "trend_line": 12276.765918, "activity_lines": {"activity_5": 13709.420833, "activity_10": 13776.56527, "activity_20": 13473.643192, "activity_30": 12936.215619}, "trend_signal": 1, "fair_value": 10507.822072, "relative_strength": 0.16844, "rate_of_change": 0.8604764205594827, "market_dynamics": 0.078289, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13795.164312, "high": 14316.580287, "low": 13730.608107, "close": 14291.750977, "volume": 3613}, "trend_line": 12387.726595, "activity_lines": {"activity_5": 13892.164584, "activity_10": 13860.894656, "activity_20": 13600.739346, "activity_30": 13066.214655}, "trend_signal": 1, "fair_value": 10538.225937, "relative_strength": -1.761658, "rate_of_change": 0.9038266082544766, "market_dynamics": -0.097466, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14291.750977, "high": 14415.897402, "low": 14256.989258, "close": 14306.648438, "volume": 6757}, "trend_line": 12487.364421, "activity_lines": {"activity_5": 14055.044857, "activity_10": 13935.563157, "activity_20": 13713.819122, "activity_30": 13190.016064}, "trend_signal": 1, "fair_value": 10570.697885, "relative_strength": -3.067387, "rate_of_change": 0.804326970214345, "market_dynamics": -0.152178, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14445.6927, "high": 14445.6927, "low": 13765.369783, "close": 13805.09668, "volume": 5636}, "trend_line": 12582.912826, "activity_lines": {"activity_5": 14018.297526, "activity_10": 13916.602646, "activity_20": 13764.305418, "activity_30": 13275.031049}, "trend_signal": 1, "fair_value": 10604.168927, "relative_strength": -4.773449, "rate_of_change": 0.7651606998776763, "market_dynamics": -0.26675, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13954.073158, "high": 14088.150683, "low": 13884.549722, "close": 14053.389648, "volume": 2576}, "trend_line": 12678.965983, "activity_lines": {"activity_5": 14049.416927, "activity_10": 13948.203605, "activity_20": 13826.520592, "activity_30": 13369.900521}, "trend_signal": 1, "fair_value": 10638.095847, "relative_strength": -7.410818, "rate_of_change": 0.7633618568947422, "market_dynamics": -0.327289, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14028.560364, "high": 14028.560364, "low": 13924.27726, "close": 13934.208984, "volume": 1056}, "trend_line": 12773.637012, "activity_lines": {"activity_5": 14013.66276, "activity_10": 13960.03141, "activity_20": 13865.490802, "activity_30": 13450.88394}, "trend_signal": 1, "fair_value": 10672.454302, "relative_strength": -9.610452, "rate_of_change": 0.7466778373483642, "market_dynamics": -0.460819, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13755.437621, "high": 14500.317579, "low": 13755.437621, "close": 14361.273438, "volume": 3326}, "trend_line": 12879.143425, "activity_lines": {"activity_5": 14108.014258, "activity_10": 14041.923065, "activity_20": 13933.26304, "activity_30": 13553.312097}, "trend_signal": 1, "fair_value": 10709.580241, "relative_strength": -10.12477, "rate_of_change": 0.8259700263979991, "market_dynamics": -0.531211, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14465.556612, "high": 15061.458984, "low": 14271.887986, "close": 15061.458984, "volume": 5039}, "trend_line": 13019.323047, "activity_lines": {"activity_5": 14431.126107, "activity_10": 14243.085511, "activity_20": 14056.794717, "activity_30": 13694.106649}, "trend_signal": 1, "fair_value": 10749.969144, "relative_strength": -10.20493, "rate_of_change": 1.0884234872941454, "market_dynamics": -0.296617, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15265.060463, "high": 15453.761923, "low": 15145.878491, "close": 15205.469727, "volume": 5041}, "trend_line": 13173.693815, "activity_lines": {"activity_5": 14751.920833, "activity_10": 14447.859624, "activity_20": 14181.887165, "activity_30": 13835.14837}, "trend_signal": 1, "fair_value": 10790.294909, "relative_strength": -12.799176, "rate_of_change": 1.185705028154838, "market_dynamics": -0.020732, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15324.649663, "high": 15453.762595, "low": 14589.702822, "close": 14783.371094, "volume": 9108}, "trend_line": 13320.632943, "activity_lines": {"activity_5": 14838.657813, "activity_10": 14546.364222, "activity_20": 14255.996726, "activity_30": 13938.998517}, "trend_signal": 1, "fair_value": 10824.268624, "relative_strength": -11.736309, "rate_of_change": 1.1153980809292097, "market_dynamics": 0.299316, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15011.800776, "high": 15771.577148, "low": 14977.039742, "close": 15374.308594, "volume": 2057}, "trend_line": 13477.393457, "activity_lines": {"activity_5": 15073.708529, "activity_10": 14731.635973, "activity_20": 14379.623019, "activity_30": 14071.493721}, "trend_signal": 1, "fair_value": 10861.88096, "relative_strength": -9.384553, "rate_of_change": 1.1768248150879146, "market_dynamics": 0.546554, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15448.796439, "high": 15448.796439, "low": 14753.576877, "close": 14912.483398, "volume": 6704}, "trend_line": 13606.130827, "activity_lines": {"activity_5": 15058.810872, "activity_10": 14803.415199, "activity_20": 14450.067295, "activity_30": 14164.080169}, "trend_signal": 1, "fair_value": 10896.323662, "relative_strength": -8.38048, "rate_of_change": 0.9552097029053942, "market_dynamics": 0.562138, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15111.118411, "high": 15235.265277, "low": 14664.191029, "close": 15116.083984, "volume": 1994}, "trend_line": 13736.898535, "activity_lines": {"activity_5": 15075.032747, "activity_10": 14900.926669, "activity_20": 14533.706599, "activity_30": 14261.496501}, "trend_signal": 1, "fair_value": 10931.981827, "relative_strength": -8.713917, "rate_of_change": 0.9610940072728391, "market_dynamics": 0.521411, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15294.855271, "high": 15548.114258, "low": 15066.425614, "close": 15548.114258, "volume": 2168}, "trend_line": 13878.425619, "activity_lines": {"activity_5": 15231.623047, "activity_10": 15062.272088, "activity_20": 14653.998721, "activity_30": 14378.349129}, "trend_signal": 1, "fair_value": 10970.61864, "relative_strength": -9.923383, "rate_of_change": 1.030269559314317, "market_dynamics": 0.554081, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15523.284656, "high": 15766.611284, "low": 15483.55776, "close": 15731.850586, "volume": 3906}, "trend_line": 14017.635287, "activity_lines": {"activity_5": 15426.61582, "activity_10": 15225.332884, "activity_20": 14784.908273, "activity_30": 14497.924933}, "trend_signal": 1, "fair_value": 11010.97121, "relative_strength": -10.165897, "rate_of_change": 1.0030652742730206, "market_dynamics": 0.639102, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15548.114412, "high": 15806.339244, "low": 15195.537586, "close": 15289.889648, "volume": 2252}, "trend_line": 14145.920085, "activity_lines": {"activity_5": 15411.056315, "activity_10": 15277.519673, "activity_20": 14866.230222, "activity_30": 14580.005859}, "trend_signal": 1, "fair_value": 11048.610258, "relative_strength": -9.344327, "rate_of_change": 0.9151671831480188, "market_dynamics": 0.564546, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15617.63543, "high": 15662.328817, "low": 15270.025991, "close": 15314.71875, "volume": 506}, "trend_line": 14254.175879, "activity_lines": {"activity_5": 15409.401107, "activity_10": 15309.572106, "activity_20": 14941.474879, "activity_30": 14655.412225}, "trend_signal": 1, "fair_value": 11086.826892, "relative_strength": -11.403859, "rate_of_change": 0.7652792702737837, "market_dynamics": 0.474271, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15230.298928, "high": 15399.13887, "low": 15230.298928, "close": 15260.094727, "volume": 1324}, "trend_line": 14345.878841, "activity_lines": {"activity_5": 15362.722201, "activity_10": 15314.357528, "activity_20": 15004.872452, "activity_30": 14720.310215}, "trend_signal": 1, "fair_value": 11125.081912, "relative_strength": -15.147907, "rate_of_change": 0.6433410305754751, "market_dynamics": 0.28392, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15294.855317, "high": 15672.261077, "low": 15294.855317, "close": 15632.53418, "volume": 1961}, "trend_line": 14435.595443, "activity_lines": {"activity_5": 15430.589063, "activity_10": 15383.247656, "activity_20": 15096.882822, "activity_30": 14803.320237}, "trend_signal": 1, "fair_value": 11163.004589, "relative_strength": -18.035426, "rate_of_change": 0.625382404203733, "market_dynamics": 0.096197, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15806.338784, "high": 16630.673307, "low": 15746.74844, "close": 16461.833984, "volume": 9897}, "trend_line": 14538.885417, "activity_lines": {"activity_5": 15769.261198, "activity_10": 15595.154759, "activity_20": 15258.107929, "activity_30": 14934.045304}, "trend_signal": 1, "fair_value": 11205.914526, "relative_strength": -17.919589, "rate_of_change": 0.7155227812240051, "market_dynamics": 0.391988, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16536.320497, "high": 17206.71102, "low": 16437.003257, "close": 17196.779297, "volume": 14939}, "trend_line": 14664.025098, "activity_lines": {"activity_5": 16304.249544, "activity_10": 15910.170774, "activity_20": 15475.919996, "activity_30": 15105.522329}, "trend_signal": 1, "fair_value": 11252.37003, "relative_strength": -16.539029, "rate_of_change": 0.8607240335884172, "market_dynamics": 0.846609, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17201.745909, "high": 17711.40586, "low": 17037.872463, "close": 17542.490234, "volume": 14348}, "trend_line": 14795.060514, "activity_lines": {"activity_5": 16827.348893, "activity_10": 16254.907493, "activity_20": 15710.245926, "activity_30": 15291.229757}, "trend_signal": 1, "fair_value": 11301.161183, "relative_strength": -18.36108, "rate_of_change": 0.8935842316436864, "market_dynamics": 1.313852, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17413.31886, "high": 18153.571766, "low": 16777.397372, "close": 17487.839844, "volume": 848103}, "trend_line": 14905.569499, "activity_lines": {"activity_5": 17183.713346, "activity_10": 16541.889471, "activity_20": 15923.887347, "activity_30": 15464.957456}, "trend_signal": 1, "fair_value": 11350.289432, "relative_strength": -16.15107, "rate_of_change": 0.7469316188022898, "market_dynamics": 1.707258, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18009.494194, "high": 18953.440969, "low": 17875.354513, "close": 18839.173828, "volume": 561077}, "trend_line": 15063.440365, "activity_lines": {"activity_5": 17842.00612, "activity_10": 17031.445703, "activity_20": 16251.078711, "activity_30": 15718.73838}, "trend_signal": 1, "fair_value": 11408.229511, "relative_strength": -16.207354, "rate_of_change": 1.0591401154487423, "market_dynamics": 1.856859, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19137.261545, "high": 19629.108375, "low": 18998.153725, "close": 19589.363281, "volume": 12296}, "trend_line": 15244.496712, "activity_lines": {"activity_5": 18536.586068, "activity_10": 17597.562571, "activity_20": 16625.744894, "activity_30": 16010.733407}, "trend_signal": 1, "fair_value": 11471.127936, "relative_strength": -17.045435, "rate_of_change": 1.2019587996689343, "market_dynamics": 1.810195, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19917.259963, "high": 20215.347882, "low": 19350.891333, "close": 20135.857422, "volume": 281695}, "trend_line": 15465.122754, "activity_lines": {"activity_5": 19204.828776, "activity_10": 18192.905415, "activity_20": 17026.096359, "activity_30": 16326.305066}, "trend_signal": 1, "fair_value": 11537.290434, "relative_strength": -20.26706, "rate_of_change": 1.4472504154652073, "market_dynamics": 1.81657, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20026.558095, "high": 20081.207596, "low": 16593.575996, "close": 18272.806641, "volume": 33119}, "trend_line": 15610.239258, "activity_lines": {"activity_5": 19056.116016, "activity_10": 18361.403249, "activity_20": 17219.482757, "activity_30": 16507.445961}, "trend_signal": 1, "fair_value": 11593.154122, "relative_strength": -18.683138, "rate_of_change": 0.9383469262309331, "market_dynamics": 1.539161, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17492.808819, "high": 18754.714974, "low": 17189.752489, "close": 18079.048828, "volume": 11836}, "trend_line": 15752.20778, "activity_lines": {"activity_5": 18794.129557, "activity_10": 18440.888974, "activity_20": 17375.789681, "activity_30": 16666.723998}, "trend_signal": 1, "fair_value": 11648.582732, "relative_strength": -17.709551, "rate_of_change": 0.9094576941044924, "market_dynamics": 1.132449, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18198.284904, "high": 19102.484269, "low": 17880.324152, "close": 18943.503906, "volume": 6392}, "trend_line": 15930.936816, "activity_lines": {"activity_5": 18780.880859, "activity_10": 18626.294638, "activity_20": 17600.056185, "activity_30": 16872.614071}, "trend_signal": 1, "fair_value": 11709.642384, "relative_strength": -17.78036, "rate_of_change": 1.1346284819003245, "market_dynamics": 0.850825, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18570.893721, "high": 18878.919738, "low": 17885.291381, "close": 18516.244141, "volume": 341756}, "trend_line": 16093.271973, "activity_lines": {"activity_5": 18618.256901, "activity_10": 18673.817259, "activity_20": 17765.83112, "activity_30": 17039.408092}, "trend_signal": 1, "fair_value": 11765.751502, "relative_strength": -14.228998, "rate_of_change": 1.0189931632706146, "market_dynamics": 0.526346, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17954.845303, "high": 18878.918349, "low": 17636.885313, "close": 18228.09375, "volume": 41782}, "trend_line": 16242.526042, "activity_lines": {"activity_5": 18431.124089, "activity_10": 18631.595987, "activity_20": 17886.387574, "activity_30": 17177.138529}, "trend_signal": 1, "fair_value": 11819.714631, "relative_strength": -14.223257, "rate_of_change": 0.9274314710545202, "market_dynamics": 0.342512, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18347.327849, "high": 19445.286333, "low": 18178.412109, "close": 19375.732422, "volume": 906800}, "trend_line": 16411.99209, "activity_lines": {"activity_5": 18753.721745, "activity_10": 18779.285121, "activity_20": 18102.653497, "activity_30": 17379.280876}, "trend_signal": 1, "fair_value": 11878.733067, "relative_strength": -15.925234, "rate_of_change": 1.0433478608056046, "market_dynamics": 0.427707, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19196.878741, "high": 20329.614621, "low": 19132.292969, "close": 20324.646484, "volume": 12971}, "trend_line": 16612.592025, "activity_lines": {"activity_5": 19319.095703, "activity_10": 19066.172408, "activity_20": 18388.038621, "activity_30": 17631.710192}, "trend_signal": 1, "fair_value": 11944.461933, "relative_strength": -16.135377, "rate_of_change": 1.2222765761764514, "market_dynamics": 0.427508, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20384.263733, "high": 21129.484488, "low": 20289.869141, "close": 21114.580078, "volume": 9781}, "trend_line": 16856.241471, "activity_lines": {"activity_5": 19998.074349, "activity_10": 19445.105682, "activity_20": 18723.852837, "activity_30": 17922.161034}, "trend_signal": 1, "fair_value": 12016.950421, "relative_strength": -16.248919, "rate_of_change": 1.466655207286952, "market_dynamics": 0.481483, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21422.604756, "high": 21785.0, "low": 21149.357246, "close": 21425.0, "volume": 9393}, "trend_line": 17101.961816, "activity_lines": {"activity_5": 20635.787891, "activity_10": 19839.107919, "activity_20": 19062.723875, "activity_30": 18216.919649}, "trend_signal": 1, "fair_value": 12091.001571, "relative_strength": -16.138383, "rate_of_change": 1.457741011973178, "market_dynamics": 0.71342, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21905.0, "high": 21915.0, "low": 21545.0, "close": 21730.0, "volume": 42237}, "trend_line": 17361.821517, "activity_lines": {"activity_5": 21181.251042, "activity_10": 20255.189489, "activity_20": 19403.532296, "activity_30": 18515.502757}, "trend_signal": 1, "fair_value": 12167.404547, "relative_strength": -24.586943, "rate_of_change": 1.5194730510793537, "market_dynamics": 0.786238, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21965.0, "high": 22065.0, "low": 20790.0, "close": 21165.0, "volume": 55634}, "trend_line": 17588.612402, "activity_lines": {"activity_5": 21304.920443, "activity_10": 20539.559375, "activity_20": 19659.864002, "activity_30": 18760.869111}, "trend_signal": 1, "fair_value": 12239.453363, "relative_strength": -25.916835, "rate_of_change": 1.3062620461679897, "market_dynamics": 0.796824, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21000.0, "high": 21747.0, "low": 19325.0, "close": 21030.0, "volume": 50079}, "trend_line": 17787.56377, "activity_lines": {"activity_5": 21264.305339, "activity_10": 20746.798473, "activity_20": 19875.480083, "activity_30": 18982.894118}, "trend_signal": 1, "fair_value": 12311.09452, "relative_strength": -29.094611, "rate_of_change": 1.1311373714584734, "market_dynamics": 0.66363, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21645.0, "high": 21760.0, "low": 19895.0, "close": 20965.0, "volume": 9089}, "trend_line": 17979.548112, "activity_lines": {"activity_5": 21155.0, "activity_10": 20888.565732, "activity_20": 20057.429948, "activity_30": 19187.890003}, "trend_signal": 1, "fair_value": 12382.105406, "relative_strength": -33.881823, "rate_of_change": 1.0793178002475814, "market_dynamics": 0.459579, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20645.0, "high": 20645.0, "low": 19725.0, "close": 20300.0, "volume": 3208}, "trend_line": 18163.435742, "activity_lines": {"activity_5": 20834.0, "activity_10": 20872.669425, "activity_20": 20150.653785, "activity_30": 19337.596577}, "trend_signal": 1, "fair_value": 12447.571834, "relative_strength": -32.826347, "rate_of_change": 1.0227600207441803, "market_dynamics": 0.113689, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20295.0, "high": 20680.0, "low": 20095.0, "close": 20205.0, "volume": 3414}, "trend_line": 18324.458789, "activity_lines": {"activity_5": 20556.333333, "activity_10": 20807.068466, "activity_20": 20216.553023, "activity_30": 19469.3104}, "trend_signal": 1, "fair_value": 12512.825984, "relative_strength": -32.137416, "rate_of_change": 0.8865230636275442, "market_dynamics": -0.132565, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20275.0, "high": 20500.0, "low": 19555.0, "close": 20075.0, "volume": 1171}, "trend_line": 18496.542676, "activity_lines": {"activity_5": 20337.0, "activity_10": 20681.887393, "activity_20": 20255.746447, "activity_30": 19582.248542}, "trend_signal": 1, "fair_value": 12578.040202, "relative_strength": -38.783998, "rate_of_change": 0.9390939671478921, "market_dynamics": -0.346234, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18029.759627, "high": 18029.759627, "low": 17254.499841, "close": 17592.433594, "volume": 3153}, "trend_line": 18579.087663, "activity_lines": {"activity_5": 19362.811198, "activity_10": 20092.616655, "activity_20": 20046.445406, "activity_30": 19523.918924}, "trend_signal": 1, "fair_value": 12627.920316, "relative_strength": -41.54876, "rate_of_change": 0.4462725193887336, "market_dynamics": -0.709664, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18601.266022, "high": 18834.837891, "low": 18079.456529, "close": 18834.837891, "volume": 19195}, "trend_line": 18688.645117, "activity_lines": {"activity_5": 19031.928255, "activity_10": 19778.914205, "activity_20": 19954.970517, "activity_30": 19540.418939}, "trend_signal": 1, "fair_value": 12687.534443, "relative_strength": -34.169991, "rate_of_change": 0.5896815601886835, "market_dynamics": -0.910928, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18834.837943, "high": 19018.71367, "low": 17348.922137, "close": 18313.027344, "volume": 12928}, "trend_line": 18774.684342, "activity_lines": {"activity_5": 18669.119271, "activity_10": 19411.786967, "activity_20": 19813.820034, "activity_30": 19516.185534}, "trend_signal": 0, "fair_value": 12741.118289, "relative_strength": -29.984368, "rate_of_change": 0.46038235763669905, "market_dynamics": -1.132348, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18412.421219, "high": 18700.658852, "low": 17234.622541, "close": 17900.550781, "volume": 23973}, "trend_line": 18861.70638, "activity_lines": {"activity_5": 18301.282943, "activity_10": 19026.245313, "activity_20": 19639.463858, "activity_30": 19459.789821}, "trend_signal": 0, "fair_value": 12792.668357, "relative_strength": -24.236354, "rate_of_change": 0.46350732941659145, "market_dynamics": -1.291129, "expectation": {"probability": 58.0937, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17686.856311, "high": 18327.9375, "low": 16846.992204, "close": 17890.611328, "volume": 30852}, "trend_line": 18947.569466, "activity_lines": {"activity_5": 18083.763411, "activity_10": 18708.522834, "activity_20": 19474.805385, "activity_30": 19397.138527}, "trend_signal": 0, "fair_value": 12844.948111, "relative_strength": -22.04755, "rate_of_change": 0.4552243803935262, "market_dynamics": -1.232506, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18178.848306, "high": 18188.787534, "low": 15872.947432, "close": 17215.0, "volume": 129824}, "trend_line": 19012.732975, "activity_lines": {"activity_5": 17786.666016, "activity_10": 18327.496271, "activity_20": 19247.622954, "activity_30": 19285.359852}, "trend_signal": 0, "fair_value": 12891.340745, "relative_strength": -23.166752, "rate_of_change": 0.34391487054278497, "market_dynamics": -1.198833, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17055.0, "high": 18470.0, "low": 16850.0, "close": 18465.0, "volume": 92412}, "trend_line": 19107.148503, "activity_lines": {"activity_5": 17931.397526, "activity_10": 18243.106072, "activity_20": 19143.60266, "activity_30": 19250.02224}, "trend_signal": 0, "fair_value": 12944.464562, "relative_strength": -12.467823, "rate_of_change": 0.49659103782790787, "market_dynamics": -1.085258, "expectation": {"probability": 54.1223, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10172.923955, 9815.896373, 9877.780517, 9920.625114, 9958.706055, 10115.799441, 9811.135742, 9468.3888, 9568.356334, 9501.710941, 9111.361328, 9044.715086, 9454.108247, 9606.439453, 9773.0531, 9873.020869, 9953.947266, 10082.476196, 10144.362184, 10234.809575, 10387.14087, 10172.9242, 10049.155038, 9630.241822, 9825.416379, 10315.734741, 10506.151132, 10710.847295, 10544.234009, 10553.754277, 10510.910767, 10572.796994, 10729.888434, 10672.763305, 10458.54663, 10230.048583, 10344.296875, 10652.063816, 10826.925781, 10982.360251, 11079.506219, 10972.644396, 10987.217156, 10856.07002, 11045.50562, 11089.219893, 11016.360711, 11050.362424, 11268.941427, 11001.78908, 10987.217156, 10336.33856, 10496.629745, 10749.209241, 10846.355092, 10788.068101, 10302.338091, 10880.357103, 10822.069835, 11157.223072, 10880.356985, 10992.074202, 10987.217174, 10860.927101, 10763.781453, 10695.779334, 10040.04277, 10418.91404, 10414.056183, 9816.60796, 10448.055935, 10176.048053, 10156.617698, 10278.051224, 10477.201213, 10608.348633, 10584.060924, 10418.913162, 10569.488642, 10996.931981, 11293.227318, 10860.926878, 11171.794664, 11157.223015, 11171.794202, 10598.63307, 10195.477256, 10482.057497, 10739.495877, 11064.933594, 11207.949947, 11381.755734, 11540.664095, 11555.560939, 12091.873796, 12707.640335, 12990.694832, 13338.305289, 13606.461872, 13581.633119, 14197.399184, 14127.877777, 14157.672103, 13477.350054, 13884.550739, 13775.301745, 13735.573615, 13730.608235, 13795.164312, 14291.750977, 14445.6927, 13954.073158, 14028.560364, 13755.437621, 14465.556612, 15265.060463, 15324.649663, 15011.800776, 15448.796439, 15111.118411, 15294.855271, 15523.284656, 15548.114412, 15617.63543, 15230.298928, 15294.855317, 15806.338784, 16536.320497, 17201.745909, 17413.31886, 18009.494194, 19137.261545, 19917.259963, 20026.558095, 17492.808819, 18198.284904, 18570.893721, 17954.845303, 18347.327849, 19196.878741, 20384.263733, 21422.604756, 21905.0, 21965.0, 21000.0, 21645.0, 20645.0, 20295.0, 20275.0, 18029.759627, 18601.266022, 18834.837943, 18412.421219, 17686.856311, 18178.848306, 17055.0], "highs": [10172.923955, 9820.656749, 9992.029297, 9972.989258, 10049.155273, 10115.799441, 9811.135742, 9468.3888, 9577.87793, 9501.710941, 9263.692383, 9287.494141, 9658.803721, 9739.729492, 9906.342773, 9939.66614, 9977.749023, 10111.039553, 10315.735352, 10410.943359, 10387.14087, 10172.9242, 10049.155038, 9825.416992, 10334.776367, 10468.066895, 10534.713391, 10710.847295, 10548.994386, 10563.274906, 10634.681411, 10753.690312, 10767.970703, 10706.085938, 10558.514162, 10263.37207, 10501.389648, 10826.926518, 10977.503309, 11103.793587, 11132.936542, 11026.075332, 11001.789063, 11176.65164, 11108.650151, 11089.219893, 11060.076172, 11210.652224, 11268.941427, 11006.646623, 11021.21875, 10472.343409, 10720.06531, 10870.642518, 10870.641602, 10909.500017, 10690.921532, 10909.500033, 11210.652978, 11157.223072, 11055.218524, 11064.93423, 11035.790194, 10938.643931, 10948.358691, 10705.493939, 10375.197146, 10525.773935, 10588.917849, 10399.483278, 10452.913236, 10302.33791, 10287.766003, 10530.630877, 10603.491211, 10705.493855, 10603.490132, 10681.20817, 10987.217174, 11346.657484, 11332.084493, 11215.510641, 11230.082289, 11322.37113, 11205.795314, 10734.637714, 10375.197266, 10671.493164, 11050.362305, 11227.813768, 11342.02832, 11620.116376, 11555.560964, 12186.225612, 12588.459648, 13109.876565, 13363.134766, 13834.891879, 13949.10635, 14291.750977, 14376.170898, 14316.580735, 14197.400296, 13978.901367, 13939.174307, 13775.301745, 13844.823943, 13765.369265, 14316.580287, 14415.897402, 14445.6927, 14088.150683, 14028.560364, 14500.317579, 15061.458984, 15453.761923, 15453.762595, 15771.577148, 15448.796439, 15235.265277, 15548.114258, 15766.611284, 15806.339244, 15662.328817, 15399.13887, 15672.261077, 16630.673307, 17206.71102, 17711.40586, 18153.571766, 18953.440969, 19629.108375, 20215.347882, 20081.207596, 18754.714974, 19102.484269, 18878.919738, 18878.918349, 19445.286333, 20329.614621, 21129.484488, 21785.0, 21915.0, 22065.0, 21747.0, 21760.0, 20645.0, 20680.0, 20500.0, 18029.759627, 18834.837891, 19018.71367, 18700.658852, 18327.9375, 18188.787534, 18470.0], "lows": [9715.928711, 9701.646484, 9877.780517, 9834.9375, 9877.78125, 9811.135742, 9635.000977, 9382.702148, 9401.743164, 9106.600456, 8944.747298, 9011.392451, 9449.347871, 9606.439453, 9773.0531, 9868.259766, 9953.947266, 10030.112305, 10130.081055, 10177.685056, 10153.882813, 9982.50891, 9620.720451, 9625.481445, 9796.854122, 10191.964966, 10330.017698, 10568.036247, 10368.099963, 10415.703125, 10434.745483, 10506.150391, 10625.15918, 10472.827757, 10287.173583, 10058.675781, 10339.5365, 10652.063816, 10826.925781, 10938.644531, 10812.354732, 10802.640625, 10846.355469, 10856.07002, 11016.36107, 10938.644531, 10870.641602, 11050.362424, 10987.217396, 10768.638295, 10686.064453, 9651.458984, 10496.629745, 10720.06543, 10802.640127, 10389.768675, 10278.051579, 10754.067243, 10802.640625, 10807.496694, 10856.070474, 10899.785396, 10773.496057, 10734.63764, 10700.636425, 10059.473233, 10040.04277, 10297.48057, 10049.75851, 9714.604612, 10064.329462, 10025.472515, 10054.615234, 10278.051224, 10399.484375, 10530.630979, 10525.7733, 10253.764888, 10564.63134, 10992.074679, 10938.644531, 10856.069576, 10919.215285, 11098.935015, 10831.783802, 10384.911578, 9738.890625, 10428.627176, 10661.779036, 11064.933594, 11207.949947, 11346.9947, 11391.6875, 11555.560939, 12002.488281, 12707.640335, 12836.753112, 13214.158739, 13487.280875, 13531.974497, 14013.663402, 14063.320666, 13477.349276, 13452.520743, 13700.813825, 13243.954216, 13646.189453, 13502.179478, 13730.608107, 14256.989258, 13765.369783, 13884.549722, 13924.27726, 13755.437621, 14271.887986, 15145.878491, 14589.702822, 14977.039742, 14753.576877, 14664.191029, 15066.425614, 15483.55776, 15195.537586, 15270.025991, 15230.298928, 15294.855317, 15746.74844, 16437.003257, 17037.872463, 16777.397372, 17875.354513, 18998.153725, 19350.891333, 16593.575996, 17189.752489, 17880.324152, 17885.291381, 17636.885313, 18178.412109, 19132.292969, 20289.869141, 21149.357246, 21545.0, 20790.0, 19325.0, 19895.0, 19725.0, 20095.0, 19555.0, 17254.499841, 18079.456529, 17348.922137, 17234.622541, 16846.992204, 15872.947432, 16850.0], "closes": [9715.928711, 9730.208984, 9911.103516, 9887.301758, 10049.155273, 9811.135742, 9644.523438, 9401.743164, 9535.03418, 9168.485352, 9025.673828, 9287.494141, 9587.398438, 9725.449219, 9906.342773, 9915.864258, 9977.749023, 10111.039063, 10282.413086, 10410.943359, 10187.206055, 9996.790039, 9744.490234, 9825.416992, 10334.776367, 10449.025391, 10472.829102, 10639.441406, 10458.547852, 10506.150391, 10529.953125, 10701.326172, 10625.15918, 10506.150391, 10325.256836, 10187.206055, 10496.629883, 10768.638672, 10953.216797, 11006.645508, 10822.069336, 10860.926758, 10982.359375, 10992.074219, 11055.219727, 11016.361328, 11060.076172, 11205.794922, 11011.503906, 10924.071289, 10686.064453, 10418.913086, 10715.208008, 10802.640625, 10841.498047, 10394.625977, 10637.491211, 10831.783203, 11157.222656, 10831.783203, 10958.073242, 10909.5, 10802.640625, 10758.923828, 10773.496094, 10122.618164, 10370.339844, 10341.196289, 10117.760742, 10394.625977, 10078.901367, 10059.473633, 10263.479492, 10477.200195, 10603.491211, 10588.917969, 10559.774414, 10608.348633, 10962.930664, 11317.513672, 10938.644531, 11171.794922, 11094.078125, 11196.081055, 10856.070313, 10574.34668, 10375.197266, 10671.493164, 11050.362305, 11193.052734, 11302.301758, 11555.560547, 11441.345703, 12067.044922, 12509.005859, 12941.036133, 13363.134766, 13442.588867, 13611.427734, 14172.570313, 14103.047852, 14157.672852, 13517.076172, 13919.311523, 13819.993164, 13581.632813, 13646.189453, 13750.47168, 14291.750977, 14306.648438, 13805.09668, 14053.389648, 13934.208984, 14361.273438, 15061.458984, 15205.469727, 14783.371094, 15374.308594, 14912.483398, 15116.083984, 15548.114258, 15731.850586, 15289.889648, 15314.71875, 15260.094727, 15632.53418, 16461.833984, 17196.779297, 17542.490234, 17487.839844, 18839.173828, 19589.363281, 20135.857422, 18272.806641, 18079.048828, 18943.503906, 18516.244141, 18228.09375, 19375.732422, 20324.646484, 21114.580078, 21425.0, 21730.0, 21165.0, 21030.0, 20965.0, 20300.0, 20205.0, 20075.0, 17592.433594, 18834.837891, 18313.027344, 17900.550781, 17890.611328, 17215.0, 18465.0], "volumes": [5100, 7036, 19, 51739, 26, 30090, 301, 57, 375, 584, 1148, 582, 461, 42, 66, 91, 1, 75, 31, 20326, 26, 353, 114, 456, 23270, 1816, 2922, 214460, 972, 88, 214682, 151, 563, 1187, 353, 1086, 263, 119, 447, 89, 268, 8967, 556, 62, 203, 131, 304, 866, 1021, 150507, 9541, 4916, 3733, 2419, 62, 360, 336, 136, 58150, 403, 1077, 4639, 6446, 105337, 801, 1261, 955, 2471, 22642, 211271, 24650, 137141, 1647, 126324, 14143, 11366, 22385, 50781, 11784, 6894, 16334, 6697, 60492, 23360, 4092, 5420, 12973, 4985, 1452, 3187, 3765, 934, 1012, 5284, 26090, 16385, 13018, 17952, 11884, 10607, 9326, 4262, 10368, 1854, 3424, 5727, 2412, 733, 3613, 6757, 5636, 2576, 1056, 3326, 5039, 5041, 9108, 2057, 6704, 1994, 2168, 3906, 2252, 506, 1324, 1961, 9897, 14939, 14348, 848103, 561077, 12296, 281695, 33119, 11836, 6392, 341756, 41782, 906800, 12971, 9781, 9393, 42237, 55634, 50079, 9089, 3208, 3414, 1171, 3153, 19195, 12928, 23973, 30852, 129824, 92412], "sma": {"5": [null, null, null, null, 9858.7396, 9877.7811, 9860.6439, 9758.7719, 9688.3184, 9512.1844, 9355.092, 9283.6861, 9320.8172, 9358.9002, 9506.4717, 9684.5098, 9822.5607, 9927.2889, 10038.6816, 10139.6018, 10193.8701, 10197.6783, 10124.3686, 10032.9693, 10017.7359, 10070.0998, 10165.3076, 10344.2979, 10470.924, 10505.1988, 10521.3844, 10567.0838, 10564.2273, 10573.7479, 10537.5691, 10469.0197, 10428.0805, 10456.7764, 10546.1896, 10682.4674, 10809.44, 10882.2994, 10925.0436, 10932.815, 10942.5299, 10981.3883, 11021.2182, 11065.9053, 11069.7912, 11043.5615, 10977.5021, 10849.2695, 10751.1521, 10709.3795, 10692.8648, 10634.5771, 10678.2928, 10701.6078, 10772.5242, 10770.5812, 10883.2707, 10937.6725, 10931.8439, 10852.1842, 10840.5268, 10673.4357, 10565.6037, 10473.3148, 10345.0822, 10269.3082, 10260.5648, 10198.3916, 10182.8482, 10254.7361, 10296.5092, 10398.5125, 10498.5727, 10567.5465, 10664.6926, 10807.4971, 10877.4424, 10999.8465, 11096.9924, 11143.6225, 11051.3338, 10978.4742, 10819.1547, 10734.6377, 10705.4939, 10772.8904, 10918.4814, 11154.5541, 11308.5246, 11511.8611, 11775.0518, 12102.7986, 12464.3135, 12864.5621, 13173.4387, 13506.1516, 13738.5539, 13897.4615, 13912.359, 13973.9357, 13903.4203, 13799.1373, 13696.8406, 13743.5197, 13818.0076, 13915.3387, 13960.0314, 14041.4715, 14078.2189, 14092.1234, 14243.0855, 14523.1602, 14669.1564, 14957.1764, 15067.4184, 15078.3434, 15146.8723, 15336.5682, 15319.6844, 15400.1314, 15428.9336, 15445.8176, 15591.8143, 15973.1922, 16418.7465, 16864.2955, 17505.6234, 18131.1293, 18718.9449, 18865.0082, 18983.25, 19004.116, 18789.4922, 18407.9395, 18628.5246, 19077.6441, 19511.8594, 20093.6105, 20793.9918, 21151.8453, 21292.916, 21263.0, 21038.0, 20733.0, 20515.0, 19827.4867, 19401.4543, 19004.0598, 18543.1699, 18106.2922, 18030.8055, 17956.8379], "10": [9869.212402, 9839.698047, 9840.650195, 9848.266797, 9899.678906, 9885.397754, 9863.976074, 9830.653418, 9786.381934, 9685.462012, 9616.436524, 9572.165039, 9539.794531, 9523.609278, 9509.328028, 9519.800879, 9553.123438, 9624.053028, 9698.790918, 9823.036719, 9939.189942, 10010.119531, 10025.828711, 10035.825488, 10078.668848, 10131.984961, 10181.492969, 10234.333203, 10251.94668, 10261.467383, 10295.74209, 10366.195703, 10454.262598, 10522.335938, 10521.383985, 10495.202051, 10497.582129, 10510.501856, 10559.96875, 10610.018262, 10639.229883, 10655.189942, 10690.909961, 10739.502344, 10812.498633, 10895.41416, 10951.758789, 10995.474414, 11001.303125, 10993.045703, 10979.445215, 10935.243848, 10908.528711, 10889.585352, 10868.213184, 10806.039649, 10763.781152, 10726.379981, 10740.951856, 10731.723047, 10758.923926, 10807.982617, 10816.725879, 10812.354199, 10805.554004, 10778.353223, 10751.638086, 10702.579395, 10598.633203, 10554.917481, 10467.000293, 10381.997656, 10328.081543, 10299.90918, 10282.908691, 10329.538672, 10348.482129, 10375.197363, 10459.714356, 10552.003125, 10637.977441, 10749.20957, 10832.269434, 10904.15752, 10929.41543, 10927.958301, 10909.500586, 10915.815039, 10924.558203, 10912.11211, 10948.477832, 10986.854395, 11021.581153, 11108.677539, 11273.971094, 11510.640039, 11809.433789, 12086.543359, 12342.649902, 12640.60166, 12920.67627, 13180.8875, 13388.460547, 13573.687207, 13704.785938, 13768.845606, 13797.151074, 13827.939356, 13895.97168, 13909.379492, 13879.584375, 13869.156055, 13910.869336, 13955.065528, 14079.21211, 14241.595801, 14355.313965, 14517.697656, 14579.770899, 14660.714453, 14835.016211, 15002.862305, 15138.430371, 15233.774902, 15253.638477, 15296.344922, 15464.191211, 15646.438281, 15909.438965, 16146.614551, 16475.720508, 16861.471777, 17346.068555, 17641.877344, 17923.772754, 18254.869727, 18460.310742, 18563.442188, 18746.766406, 19030.44707, 19257.987695, 19441.551367, 19600.965625, 19890.184961, 20185.280078, 20387.429688, 20565.805273, 20763.495898, 20833.422656, 20560.201367, 20332.227149, 20021.029883, 19638.084961, 19310.646094, 18929.146094, 18679.146094], "20": [9899.310254, 9895.328418, 9882.440772, 9873.258691, 9885.397656, 9882.303418, 9873.972803, 9847.790723, 9831.843457, 9795.902637, 9742.824463, 9705.931543, 9690.222363, 9685.938037, 9704.503467, 9702.599316, 9708.549756, 9727.353223, 9742.586426, 9754.249365, 9777.813233, 9791.142285, 9782.811621, 9779.717383, 9793.998438, 9825.89292, 9867.308203, 9929.193115, 9975.368799, 10042.252051, 10117.466016, 10188.157617, 10240.045654, 10279.080713, 10300.026416, 10313.593506, 10339.537549, 10372.417529, 10405.957715, 10435.742822, 10467.485986, 10510.692822, 10572.586279, 10630.919141, 10666.941309, 10695.308106, 10724.670459, 10752.988135, 10780.635938, 10801.531983, 10809.337549, 10795.216895, 10799.719336, 10814.543848, 10840.355908, 10850.726904, 10857.769971, 10860.927197, 10871.12749, 10862.384375, 10869.18457, 10871.613232, 10862.627295, 10850.969775, 10836.883594, 10792.196436, 10757.709619, 10714.479688, 10669.792529, 10643.320264, 10612.962109, 10594.990137, 10572.403711, 10556.131689, 10544.231348, 10553.945947, 10550.060107, 10538.888379, 10529.173779, 10553.460303, 10552.488867, 10565.603613, 10580.175488, 10602.03335, 10606.162061, 10628.748486, 10628.991358, 10645.506201, 10692.136279, 10732.057617, 10793.227637, 10868.031983, 10926.925293, 11006.417529, 11101.693262, 11219.29917, 11359.467188, 11501.179199, 11633.604053, 11776.356885, 11934.577051, 12083.870947, 12205.02085, 12341.182373, 12489.378516, 12639.742822, 12803.292432, 12957.241358, 13119.310791, 13274.990576, 13400.130322, 13525.021777, 13649.664942, 13764.376367, 13891.999024, 14005.220703, 14076.23252, 14172.818506, 14237.871289, 14285.046973, 14357.300293, 14436.00918, 14524.649854, 14594.420215, 14666.425293, 14768.970361, 14909.752588, 15082.067969, 15244.604932, 15403.664502, 15655.368359, 15932.167041, 16242.249463, 16437.826123, 16588.705615, 16775.607324, 16962.250977, 17104.940234, 17328.102686, 17588.530811, 17866.854102, 18151.511572, 18473.51709, 18766.031152, 19054.526416, 19321.149707, 19513.058008, 19663.469043, 19790.094531, 19795.324219, 19795.107422, 19731.290625, 19619.525293, 19600.415527, 19557.213086, 19533.287891], "30": [9841.824805, 9834.507747, 9833.842188, 9835.957813, 9844.245605, 9845.376497, 9839.710352, 9834.499414, 9837.927702, 9829.603939, 9805.01901, 9787.607292, 9768.225358, 9756.708887, 9760.041113, 9761.469238, 9767.023014, 9773.211491, 9787.492611, 9804.947331, 9808.279622, 9807.327539, 9802.091146, 9802.567188, 9829.22526, 9845.727865, 9866.197494, 9896.34655, 9912.373177, 9923.322038, 9950.456185, 9982.826758, 10006.628613, 10027.256901, 10036.460287, 10048.995964, 10077.399512, 10122.962695, 10170.235449, 10231.507455, 10291.387305, 10343.835059, 10390.333757, 10432.55459, 10470.850488, 10507.533724, 10543.611296, 10580.103158, 10604.406185, 10621.510449, 10638.139063, 10652.209831, 10684.56709, 10717.141211, 10734.031934, 10732.21862, 10737.707357, 10744.11875, 10767.40791, 10778.262337, 10792.533008, 10799.472136, 10805.388184, 10813.813965, 10828.755274, 10826.602344, 10822.392676, 10808.144596, 10780.296061, 10759.89541, 10735.123145, 10708.40804, 10684.445378, 10667.28291, 10652.225293, 10637.977181, 10621.300456, 10601.385579, 10599.766471, 10612.881217, 10621.300553, 10646.396615, 10659.025619, 10672.1403, 10672.626042, 10678.616732, 10669.8736, 10664.530599, 10660.968587, 10673.010905, 10684.485189, 10706.02054, 10727.31071, 10770.914746, 10828.765072, 10922.712337, 11022.472168, 11125.851921, 11242.307487, 11368.238965, 11502.377181, 11638.983822, 11747.437044, 11862.174089, 11969.39082, 12069.147982, 12172.028483, 12276.765918, 12387.726595, 12487.364421, 12582.912826, 12678.965983, 12773.637012, 12879.143425, 13019.323047, 13173.693815, 13320.632943, 13477.393457, 13606.130827, 13736.898535, 13878.425619, 14017.635287, 14145.920085, 14254.175879, 14345.878841, 14435.595443, 14538.885417, 14664.025098, 14795.060514, 14905.569499, 15063.440365, 15244.496712, 15465.122754, 15610.239258, 15752.20778, 15930.936816, 16093.271973, 16242.526042, 16411.99209, 16612.592025, 16856.241471, 17101.961816, 17361.821517, 17588.612402, 17787.56377, 17979.548112, 18163.435742, 18324.458789, 18496.542676, 18579.087663, 18688.645117, 18774.684342, 18861.70638, 18947.569466, 19012.732975, 19107.148503], "50": [9608.125215, 9610.542207, 9617.789316, 9630.714863, 9660.025684, 9681.032598, 9702.437266, 9719.07959, 9734.564473, 9739.641172, 9730.485215, 9726.099414, 9727.058945, 9730.499727, 9738.211152, 9747.791445, 9758.982461, 9774.144766, 9793.946797, 9807.833731, 9816.220176, 9817.161563, 9813.429961, 9813.461641, 9824.146738, 9837.583066, 9850.749492, 9872.376895, 9892.904141, 9914.663184, 9929.997813, 9947.827422, 9956.953477, 9965.657617, 9976.035234, 9982.318945, 9996.028828, 10012.893906, 10034.878652, 10057.265527, 10071.962168, 10088.673652, 10110.289199, 10133.907969, 10164.31168, 10185.559961, 10209.58668, 10239.003184, 10259.678281, 10274.606016, 10294.008731, 10307.782813, 10323.864902, 10342.17168, 10358.018535, 10369.68834, 10389.547695, 10418.148496, 10450.592266, 10483.858223, 10522.506211, 10554.946328, 10579.251172, 10599.920664, 10617.263731, 10621.398809, 10629.250625, 10633.85377, 10630.560723, 10630.234375, 10628.068281, 10629.321953, 10639.701738, 10652.737402, 10658.111699, 10660.909551, 10662.648457, 10662.026602, 10672.114258, 10688.341524, 10696.515352, 10705.924727, 10715.303106, 10729.101719, 10739.717988, 10747.460801, 10745.032149, 10743.089238, 10745.032149, 10748.760293, 10758.364941, 10772.257617, 10781.437344, 10802.936758, 10832.012481, 10870.505977, 10916.567148, 10961.303027, 11013.301504, 11078.271484, 11146.611152, 11221.386348, 11277.423711, 11339.757129, 11399.327031, 11463.067168, 11523.241133, 11581.614902, 11644.305469, 11713.802774, 11770.743242, 11833.621035, 11896.252402, 11968.299395, 12054.058652, 12155.715684, 12243.976309, 12344.638555, 12440.533008, 12534.962168, 12644.346426, 12757.793965, 12858.322168, 12955.072539, 13048.204609, 13149.076934, 13267.118125, 13398.886738, 13530.47793, 13653.884453, 13811.895039, 13980.246406, 14161.081992, 14302.616504, 14447.076074, 14614.459219, 14777.280156, 14928.412168, 15094.91957, 15277.551445, 15473.797012, 15671.185801, 15876.958887, 16058.917988, 16229.337871, 16389.817148, 16528.554453, 16663.802676, 16793.074121, 16861.471387, 16956.107188, 17039.214277, 17126.88377, 17206.309766, 17274.209902, 17371.877246], "200": [9635.44948, 9644.926367, 9655.395659, 9664.778687, 9674.839077, 9684.896462, 9693.769058, 9701.757507, 9709.489116, 9715.278062, 9719.583535, 9725.308025, 9733.499299, 9741.699338, 9751.067651, 9762.923713, 9774.121936, 9785.876689, 9800.224993, 9817.612122, 9833.308997, 9853.615559, 9877.430989, 9897.650095, 9919.206921, 9939.092698, 9957.954368, 9977.780999, 9995.44321, 10013.186331, 10031.026018, 10049.094153, 10065.816375, 10079.609417, 10093.934377, 10107.20999, 10123.334451, 10140.572078, 10158.553042, 10175.836079, 10191.388259, 10206.775632, 10220.907349, 10233.247261, 10248.326804, 10262.314314, 10275.555325, 10289.569817, 10302.163982, 10317.014219, 10329.305356, 10339.093667, 10351.216314, 10362.945713, 10376.709775, 10386.107329, 10395.013496, 10404.01582, 10414.174023, 10421.964395, 10429.129375, 10435.535278, 10441.788433, 10446.162173, 10447.444219, 10445.718755, 10443.975054, 10444.689102, 10441.77228, 10439.050278, 10435.535176, 10433.583765, 10432.001519, 10431.016563, 10430.169297, 10428.688071, 10426.724473, 10424.330439, 10422.519805, 10421.696558, 10419.122363, 10416.529385, 10413.228901, 10410.894028, 10405.196211, 10397.520283, 10388.575259, 10381.22561, 10375.3375, 10369.957822, 10367.015083, 10363.789644, 10360.19814, 10360.76021, 10362.689248, 10368.28187, 10379.288003, 10387.889536, 10396.150737, 10407.445444, 10418.005283, 10429.498862, 10439.520689, 10452.373745, 10463.021758, 10473.070234, 10484.489351, 10496.931021, 10512.079087, 10527.916685, 10542.43105, 10558.665249, 10573.096235, 10589.571426, 10609.889233, 10630.51707, 10648.966079, 10670.848135, 10692.334541, 10717.823052, 10743.535464, 10770.166558, 10794.337271, 10818.882705, 10841.81103, 10867.011587, 10895.925825, 10927.854194, 10961.101084, 10994.416416, 11033.941714, 11076.785151, 11122.750308, 11160.099575, 11197.878799, 11239.933672, 11279.199502, 11316.231958, 11359.865166, 11412.275981, 11470.175083, 11529.952661, 11591.325176, 11651.224805, 11708.934126, 11764.989648, 11817.067422, 11867.457954, 11917.781294, 11955.691802, 12001.213071, 12044.731411, 12086.490425, 12129.738359, 12172.895288, 12221.416338]}, "ema": {"5": [null, null, null, null, 9858.7396, 9842.8716, 9776.7556, 9651.7514, 9612.8457, 9464.7256, 9318.375, 9308.0814, 9401.1871, 9509.2744, 9641.6306, 9733.0418, 9814.6109, 9913.4203, 10036.4179, 10161.2597, 10169.9085, 10112.2023, 9989.6316, 9934.8934, 10068.1877, 10195.1336, 10287.6988, 10404.9463, 10422.8135, 10450.5925, 10477.046, 10551.8061, 10576.2571, 10552.8882, 10477.0111, 10380.4094, 10419.1496, 10535.6459, 10674.8362, 10785.4393, 10797.6493, 10818.7418, 10873.281, 10912.8787, 10960.3257, 10979.0043, 11006.0282, 11072.6171, 11052.2461, 11009.5211, 10901.7022, 10740.7725, 10732.251, 10755.7142, 10784.3088, 10654.4145, 10648.7734, 10709.7767, 10858.9253, 10849.878, 10885.9431, 10893.7954, 10863.4105, 10828.5816, 10810.2198, 10581.0192, 10510.7928, 10454.2606, 10342.094, 10359.6046, 10266.0369, 10197.1825, 10219.2815, 10305.2544, 10404.6667, 10466.0838, 10497.314, 10534.3255, 10677.1939, 10890.6338, 10906.6374, 10995.0232, 11028.0415, 11084.0547, 11008.0599, 10863.4888, 10700.725, 10690.981, 10810.7748, 10938.2008, 11059.5678, 11224.8987, 11297.0477, 11553.7134, 11872.1442, 12228.4415, 12606.6726, 12885.3114, 13127.3502, 13475.7569, 13684.8539, 13842.4602, 13733.9989, 13795.7697, 13803.8442, 13729.7737, 13701.9123, 13718.0988, 13909.3162, 14041.7603, 13962.8724, 13993.0448, 13973.4329, 14102.7131, 14422.295, 14683.3533, 14716.6925, 14935.8979, 14928.0931, 14990.7567, 15176.5426, 15361.6452, 15337.7267, 15330.0574, 15306.7365, 15415.3357, 15764.1685, 16241.7054, 16675.3004, 16946.1469, 17577.1558, 18247.8917, 18877.2136, 18675.7446, 18476.846, 18632.3986, 18593.6805, 18471.8182, 18773.123, 19290.2975, 19898.3917, 20407.2611, 20848.1741, 20953.7827, 20979.1885, 20974.459, 20749.6393, 20568.0929, 20403.7286, 19466.6303, 19256.0328, 18941.6976, 18594.6487, 18359.9696, 17978.313, 18140.542], "10": [null, null, null, null, null, null, null, null, null, 9685.462, 9565.5005, 9514.9539, 9528.1256, 9564.0027, 9626.2463, 9678.9041, 9733.2396, 9801.9304, 9889.2909, 9984.1368, 10021.0585, 10016.646, 9967.1632, 9941.3911, 10012.9157, 10092.2084, 10161.4121, 10248.3266, 10286.5486, 10326.4762, 10363.472, 10424.9, 10461.3108, 10469.4634, 10443.2441, 10396.6917, 10414.8623, 10479.1853, 10565.3728, 10645.6042, 10677.6888, 10711.0048, 10760.342, 10802.4751, 10848.4287, 10878.9619, 10911.8918, 10965.3287, 10973.7242, 10964.6964, 10914.036, 10824.0137, 10804.2308, 10803.9417, 10810.7701, 10735.1076, 10717.3591, 10738.1635, 10814.3561, 10817.5246, 10843.0789, 10855.1555, 10845.6073, 10829.8467, 10819.6011, 10692.877, 10634.2338, 10580.9543, 10496.7373, 10478.1716, 10405.577, 10342.6491, 10328.2546, 10355.3357, 10400.4548, 10434.7209, 10457.4579, 10484.8926, 10571.8086, 10707.3913, 10749.4374, 10826.2296, 10874.9294, 10933.3206, 10919.2751, 10856.5608, 10769.0402, 10751.3044, 10805.6785, 10876.1102, 10953.5996, 11063.047, 11131.8286, 11301.8679, 11521.3476, 11779.4728, 12067.4113, 12317.4436, 12552.7134, 12847.2329, 13075.5629, 13272.3101, 13316.813, 13426.3582, 13497.9282, 13513.1472, 13537.3367, 13576.0885, 13706.209, 13815.3798, 13813.5101, 13857.1246, 13871.1399, 13960.2551, 14160.474, 14350.4732, 14429.1819, 14601.0231, 14657.6523, 14741.0035, 14887.7509, 15041.2236, 15086.4356, 15127.9416, 15151.9695, 15239.3449, 15461.6156, 15777.0999, 16098.08, 16350.7636, 16803.2018, 17309.7766, 17823.6095, 17905.2817, 17936.8757, 18119.899, 18191.9618, 18198.5312, 18412.5678, 18760.2185, 19188.2842, 19594.9598, 19983.1489, 20198.031, 20349.2981, 20461.2439, 20431.9268, 20390.6674, 20333.2733, 19834.9388, 19653.1023, 19409.4523, 19135.1066, 18908.8347, 18600.8648, 18576.1621], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9754.2494, 9795.4834, 9814.6554, 9807.973, 9809.6344, 9859.6479, 9915.7791, 9968.8315, 10032.6991, 10073.2561, 10114.4841, 10154.0526, 10206.1739, 10246.0773, 10270.8461, 10276.0281, 10267.5689, 10289.3842, 10335.0275, 10393.9026, 10452.2591, 10487.4791, 10523.0456, 10566.7897, 10607.293, 10649.9527, 10684.8488, 10720.5847, 10766.7952, 10790.1008, 10802.8599, 10791.7365, 10756.2295, 10752.3227, 10757.1149, 10765.1514, 10729.8633, 10721.0659, 10731.6104, 10772.1449, 10777.8248, 10794.9913, 10805.8969, 10805.5868, 10801.1427, 10798.5097, 10734.139, 10699.4915, 10665.3681, 10613.2151, 10592.397, 10543.4927, 10497.3956, 10475.1179, 10475.3162, 10487.5234, 10497.18, 10503.1414, 10513.1611, 10555.9963, 10628.5218, 10658.0573, 10706.9847, 10743.8507, 10786.9203, 10793.506, 10772.6337, 10734.7826, 10728.755, 10759.3843, 10800.686, 10848.459, 10915.802, 10965.8538, 11070.7291, 11207.7078, 11372.7867, 11562.3437, 11741.4147, 11919.5111, 12134.0882, 12321.6082, 12496.4715, 12593.6719, 12719.9233, 12824.6919, 12896.7815, 12968.1537, 13042.6601, 13161.6212, 13270.6714, 13321.569, 13391.2662, 13442.9751, 13530.4321, 13676.2441, 13821.8847, 13913.4548, 14052.5837, 14134.479, 14227.9651, 14353.6936, 14484.9467, 14561.6079, 14633.3328, 14693.0244, 14782.5015, 14942.4379, 15157.1371, 15384.3136, 15584.6494, 15894.6041, 16246.486, 16616.9023, 16774.6075, 16898.84, 17093.5699, 17229.0627, 17324.2085, 17519.5917, 17786.7398, 18103.677, 18419.9934, 18735.2322, 18966.6386, 19163.1492, 19334.7541, 19426.6822, 19500.8077, 19555.4927, 19368.5347, 19317.7064, 19222.0227, 19096.1682, 18981.3533, 18813.1292, 18779.974], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9923.322, 9962.4595, 10010.1283, 10049.8077, 10079.2492, 10095.1206, 10101.0616, 10126.5822, 10168.0052, 10218.664, 10269.5015, 10305.151, 10341.0075, 10382.3851, 10421.7199, 10462.5908, 10498.3179, 10534.5604, 10577.8659, 10605.8425, 10626.3734, 10630.2244, 10616.5914, 10622.9538, 10634.5465, 10647.8982, 10631.5581, 10631.9409, 10644.8339, 10677.8912, 10687.8198, 10705.2555, 10718.4325, 10723.8653, 10726.1272, 10729.1832, 10690.05, 10669.4235, 10648.2476, 10614.0226, 10599.868, 10566.2572, 10533.5615, 10516.1369, 10513.6248, 10519.4227, 10523.9062, 10526.2203, 10531.5189, 10559.3519, 10608.2656, 10629.5804, 10664.5619, 10692.2727, 10724.7764, 10733.247, 10722.9954, 10700.5568, 10698.6817, 10721.3708, 10751.8019, 10787.318, 10836.882, 10875.8797, 10952.7291, 11053.134, 11174.9342, 11316.1084, 11453.3007, 11592.5347, 11758.9886, 11910.2182, 12055.2153, 12149.5289, 12263.7084, 12364.1139, 12442.6635, 12520.3103, 12599.6756, 12708.8417, 12811.926, 12876.0016, 12951.9621, 13015.3329, 13102.1677, 13228.5736, 13356.1153, 13448.1963, 13572.4616, 13658.9146, 13752.9256, 13868.7442, 13988.9446, 14072.8765, 14152.9954, 14224.4212, 14315.2672, 14453.7553, 14630.7246, 14818.5805, 14990.7908, 15239.0735, 15519.7374, 15817.5516, 15975.9551, 16111.6386, 16294.3396, 16437.6883, 16553.1983, 16735.2973, 16966.8682, 17234.4625, 17504.8198, 17777.412, 17995.9661, 18191.7102, 18370.6321, 18495.1075, 18605.4231, 18700.2345, 18628.7635, 18642.0586, 18620.8308, 18574.3611, 18530.2482, 18445.3935, 18446.6585], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10274.606, 10290.7416, 10295.768, 10312.2166, 10331.4489, 10351.4508, 10353.144, 10364.2948, 10382.6277, 10413.004, 10429.4267, 10450.1579, 10468.1714, 10481.2878, 10492.1755, 10503.2077, 10488.2826, 10483.6574, 10478.0707, 10463.9409, 10461.2226, 10446.2297, 10431.0627, 10424.4909, 10426.5579, 10433.4964, 10439.5914, 10444.3045, 10450.7376, 10470.8236, 10504.0271, 10521.0709, 10546.5895, 10568.0597, 10592.688, 10603.0167, 10601.8924, 10593.0024, 10596.0804, 10613.8954, 10636.6075, 10662.7131, 10697.7267, 10726.8883, 10779.4434, 10847.2694, 10929.3779, 11024.8194, 11119.6338, 11217.3512, 11333.2422, 11441.862, 11548.3644, 11625.5688, 11715.5195, 11798.0479, 11867.9924, 11937.7256, 12008.8137, 12098.3406, 12184.9409, 12248.4765, 12319.2574, 12382.5888, 12460.1843, 12562.195, 12665.8529, 12748.8928, 12851.8503, 12932.6594, 13018.2839, 13117.493, 13220.0168, 13301.1883, 13380.1502, 13453.8736, 13539.3112, 13653.92, 13792.8556, 13939.9001, 14079.035, 14265.7071, 14474.478, 14696.4928, 14836.7404, 14963.8898, 15119.9531, 15253.141, 15369.8058, 15526.9009, 15715.0478, 15926.7942, 16142.4101, 16361.5313, 16549.9026, 16725.5927, 16891.844, 17025.4971, 17150.1835, 17264.8822, 17277.7274, 17338.7905, 17376.9959, 17397.5275, 17416.8641, 17408.9478, 17450.3616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9903.487239, 9849.21875, 9863.817187, 9858.739453, 9913.642708, 9897.774739, 9820.022201, 9667.055273, 9592.476042, 9419.198373, 9257.02819, 9234.495573, 9335.733008, 9470.610352, 9653.091211, 9789.555404, 9887.301823, 9983.461263, 10101.836003, 10225.923242, 10241.791341, 10176.097982, 10025.035286, 9925.384765, 10025.987109, 10169.75026, 10303.99336, 10462.037956, 10500.121289, 10511.863412, 10520.114844, 10580.095443, 10599.453906, 10580.094922, 10497.264584, 10380.476888, 10389.680274, 10503.199675, 10668.679818, 10822.165104, 10868.699089, 10885.861328, 10919.214649, 10941.558203, 10982.359766, 11006.970248, 11033.199544, 11094.72513, 11076.591341, 11028.018034, 10908.852344, 10722.65599, 10677.968815, 10695.131641, 10739.171159, 10639.758203, 10640.729557, 10691.893034, 10843.764648, 10863.517643, 10926.014974, 10934.758073, 10889.747461, 10832.107422, 10805.87806, 10566.575195, 10465.543229, 10390.740755, 10272.222721, 10288.737305, 10225.268359, 10158.237956, 10179.933919, 10278.051237, 10394.30293, 10491.772526, 10545.526497, 10582.11849, 10713.913216, 10931.520247, 10975.236068, 11073.353581, 11104.764128, 11137.793685, 11041.942969, 10882.947266, 10681.854948, 10632.63444, 10737.875977, 10900.395573, 11076.866016, 11289.225716, 11384.822917, 11637.663021, 11970.044596, 12358.706055, 12778.818099, 13104.909896, 13353.865104, 13686.908984, 13885.874414, 14025.580729, 13898.785612, 13901.103125, 13849.788932, 13742.526432, 13691.543815, 13709.420833, 13892.164584, 14055.044857, 14018.297526, 14049.416927, 14013.66276, 14108.014258, 14431.126107, 14751.920833, 14838.657813, 15073.708529, 15058.810872, 15075.032747, 15231.623047, 15426.61582, 15411.056315, 15409.401107, 15362.722201, 15430.589063, 15769.261198, 16304.249544, 16827.348893, 17183.713346, 17842.00612, 18536.586068, 19204.828776, 19056.116016, 18794.129557, 18780.880859, 18618.256901, 18431.124089, 18753.721745, 19319.095703, 19998.074349, 20635.787891, 21181.251042, 21304.920443, 21264.305339, 21155.0, 20834.0, 20556.333333, 20337.0, 19362.811198, 19031.928255, 18669.119271, 18301.282943, 18083.763411, 17786.666016, 17931.397526], "10": [9873.626669, 9848.35332, 9861.336133, 9869.818235, 9906.343413, 9890.244655, 9846.449325, 9762.406978, 9708.658026, 9596.313193, 9476.351705, 9416.543999, 9419.313708, 9453.069105, 9522.657014, 9596.572692, 9679.835991, 9781.275195, 9900.977024, 10030.459286, 10096.671893, 10107.144638, 10058.848402, 10022.409908, 10076.764613, 10144.102166, 10206.073828, 10289.33718, 10330.10348, 10376.322337, 10425.137926, 10498.880487, 10545.964755, 10555.398899, 10519.566335, 10458.806712, 10459.066318, 10508.349325, 10588.842951, 10670.056907, 10708.611648, 10748.920171, 10808.405522, 10863.16266, 10920.565821, 10957.631765, 10987.570313, 11033.7587, 11036.673153, 11022.631001, 10966.816229, 10864.901296, 10824.89478, 10805.642401, 10796.899254, 10710.792489, 10680.147319, 10692.511328, 10770.84636, 10787.361151, 10828.515731, 10855.8932, 10854.921928, 10844.412464, 10837.347354, 10713.177202, 10638.992951, 10564.36717, 10458.036506, 10420.944283, 10334.395898, 10260.300142, 10238.751385, 10265.863867, 10321.0606, 10376.698651, 10418.559695, 10465.80815, 10572.66875, 10728.632262, 10798.9307, 10895.988423, 10958.691797, 11024.839364, 11016.096236, 10951.538281, 10851.036275, 10807.762198, 10832.225338, 10881.042525, 10951.986097, 11062.364773, 11144.999556, 11335.083878, 11589.689027, 11892.791761, 12229.608984, 12526.546271, 12803.797976, 13136.510778, 13402.410085, 13627.318555, 13688.443768, 13784.962127, 13829.745028, 13807.353551, 13785.052433, 13776.56527, 13860.894656, 13935.563157, 13916.602646, 13948.203605, 13960.03141, 14041.923065, 14243.085511, 14447.859624, 14546.364222, 14731.635973, 14803.415199, 14900.926669, 15062.272088, 15225.332884, 15277.519673, 15309.572106, 15314.357528, 15383.247656, 15595.154759, 15910.170774, 16254.907493, 16541.889471, 17031.445703, 17597.562571, 18192.905415, 18361.403249, 18440.888974, 18626.294638, 18673.817259, 18631.595987, 18779.285121, 19066.172408, 19445.105682, 19839.107919, 20255.189489, 20539.559375, 20746.798473, 20888.565732, 20872.669425, 20807.068466, 20681.887393, 20092.616655, 19778.914205, 19411.786967, 19026.245313, 18708.522834, 18327.496271, 18243.106072], "20": [9885.505404, 9869.400521, 9870.902911, 9871.365862, 9888.117918, 9881.045354, 9858.399642, 9813.425391, 9783.639053, 9720.462091, 9647.106966, 9603.742174, 9592.453306, 9595.808245, 9616.799172, 9636.928771, 9663.133505, 9701.46582, 9754.328665, 9817.981706, 9859.215676, 9880.07061, 9875.627558, 9879.685212, 9932.547972, 9994.931492, 10056.544462, 10130.080957, 10180.495694, 10231.046322, 10277.494043, 10333.099772, 10374.718969, 10400.062277, 10404.460003, 10393.715207, 10411.147243, 10452.014016, 10507.328232, 10564.536593, 10601.329595, 10638.800144, 10683.720768, 10723.672001, 10764.08158, 10797.359677, 10832.099493, 10877.920871, 10902.54142, 10916.20193, 10905.205022, 10868.02174, 10860.401846, 10860.680064, 10863.247131, 10820.796661, 10800.4885, 10798.01357, 10826.232185, 10822.48511, 10831.598335, 10835.4379, 10828.86908, 10818.99256, 10811.614114, 10743.588835, 10703.412016, 10663.74408, 10606.913704, 10580.707366, 10526.953185, 10474.239997, 10442.667555, 10433.600553, 10438.110984, 10442.366853, 10442.921945, 10448.473233, 10488.858212, 10563.938202, 10600.622414, 10659.603943, 10709.934849, 10768.592522, 10792.786519, 10789.756483, 10765.608747, 10769.656538, 10808.214263, 10855.920592, 10910.229557, 10982.832692, 11037.433998, 11146.01682, 11289.120471, 11464.295982, 11668.470801, 11866.863342, 12067.839393, 12309.645703, 12531.235319, 12742.958729, 12879.454464, 13042.720243, 13183.559366, 13287.583585, 13383.435645, 13473.643192, 13600.739346, 13713.819122, 13764.305418, 13826.520592, 13865.490802, 13933.26304, 14056.794717, 14181.887165, 14255.996726, 14379.623019, 14450.067295, 14533.706599, 14653.998721, 14784.908273, 14866.230222, 14941.474879, 15004.872452, 15096.882822, 15258.107929, 15475.919996, 15710.245926, 15923.887347, 16251.078711, 16625.744894, 17026.096359, 17219.482757, 17375.789681, 17600.056185, 17765.83112, 17886.387574, 18102.653497, 18388.038621, 18723.852837, 19062.723875, 19403.532296, 19659.864002, 19875.480083, 20057.429948, 20150.653785, 20216.553023, 20255.746447, 20046.445406, 19954.970517, 19813.820034, 19639.463858, 19474.805385, 19247.622954, 19143.60266], "30": [9864.164963, 9856.963943, 9861.905605, 9865.35461, 9879.109285, 9876.973164, 9864.014903, 9835.758955, 9816.438617, 9773.248788, 9721.38233, 9687.993628, 9675.076928, 9672.317177, 9681.970976, 9692.024082, 9705.977617, 9728.172201, 9761.023916, 9801.246545, 9825.908399, 9838.070361, 9834.016341, 9835.521234, 9869.857311, 9909.844416, 9950.30256, 10000.189264, 10036.460316, 10074.768523, 10113.906013, 10162.349238, 10203.790039, 10236.017251, 10255.243053, 10264.968586, 10293.848194, 10338.444269, 10392.00905, 10445.970989, 10484.071755, 10520.816236, 10562.011353, 10600.833319, 10641.005263, 10676.199511, 10711.847411, 10754.568935, 10782.401241, 10803.024796, 10807.189571, 10793.045959, 10797.110358, 10804.728005, 10812.751027, 10790.853869, 10784.742423, 10790.811832, 10817.463697, 10821.616942, 10833.217645, 10840.763903, 10840.968322, 10837.970621, 10835.369468, 10789.812235, 10760.375945, 10729.331017, 10684.790123, 10659.908182, 10615.973083, 10572.382792, 10543.677724, 10530.307067, 10526.191473, 10522.10713, 10517.06179, 10516.226189, 10539.551678, 10585.857949, 10606.874937, 10642.390703, 10671.273381, 10705.922119, 10717.788571, 10711.447967, 10691.872518, 10691.977006, 10716.869374, 10751.197383, 10791.796793, 10847.995203, 10895.435536, 10981.870002, 11094.004912, 11230.280465, 11387.727073, 11543.863634, 11704.223364, 11893.272579, 12069.711862, 12241.02126, 12362.188508, 12502.309442, 12628.62035, 12732.635963, 12834.380574, 12936.215619, 13066.214655, 13190.016064, 13275.031049, 13369.900521, 13450.88394, 13553.312097, 13694.106649, 13835.14837, 13938.998517, 14071.493721, 14164.080169, 14261.496501, 14378.349129, 14497.924933, 14580.005859, 14655.412225, 14720.310215, 14803.320237, 14934.045304, 15105.522329, 15291.229757, 15464.957456, 15718.73838, 16010.733407, 16326.305066, 16507.445961, 16666.723998, 16872.614071, 17039.408092, 17177.138529, 17379.280876, 17631.710192, 17922.161034, 18216.919649, 18515.502757, 18760.869111, 18982.894118, 19187.890003, 19337.596577, 19469.3104, 19582.248542, 19523.918924, 19540.418939, 19516.185534, 19459.789821, 19397.138527, 19285.359852, 19250.02224], "50": [9771.056477, 9775.844076, 9787.630794, 9798.19991, 9814.609337, 9820.535222, 9819.10349, 9807.311565, 9800.094098, 9777.894917, 9749.896197, 9732.523998, 9727.084744, 9727.021618, 9733.917423, 9740.884212, 9749.902156, 9763.708297, 9783.640388, 9807.836332, 9822.713678, 9829.794849, 9826.944993, 9827.415073, 9847.858788, 9872.363833, 9897.275442, 9928.204537, 9951.191633, 9975.240506, 9999.369523, 10029.617694, 10056.179724, 10077.716857, 10091.818788, 10100.099996, 10120.269053, 10150.567478, 10187.442885, 10225.55139, 10255.543696, 10286.483484, 10321.529982, 10356.109787, 10392.23966, 10425.653372, 10459.948125, 10499.015115, 10529.309261, 10555.363889, 10571.499514, 10576.397724, 10592.375182, 10611.150701, 10630.732127, 10632.167713, 10642.669786, 10660.012355, 10688.995656, 10703.94432, 10722.540987, 10737.717214, 10747.430716, 10754.476703, 10761.283582, 10741.885717, 10732.040267, 10720.744019, 10700.505077, 10691.252734, 10669.631831, 10647.334002, 10632.987239, 10626.614629, 10624.683406, 10621.969927, 10618.003843, 10615.874438, 10627.674597, 10652.984378, 10662.800182, 10681.438597, 10696.660299, 10715.514336, 10720.493497, 10714.008347, 10699.409777, 10696.525895, 10708.57582, 10726.145254, 10747.852763, 10779.115336, 10805.354084, 10855.770067, 10922.674738, 11005.381548, 11103.131697, 11202.191372, 11306.117831, 11430.010725, 11548.629406, 11666.710257, 11756.737309, 11860.340753, 11957.604911, 12043.18553, 12128.798169, 12216.140543, 12322.420389, 12426.825996, 12508.837522, 12598.353067, 12680.729065, 12777.396556, 12898.696933, 13022.281681, 13125.326991, 13248.08512, 13348.784917, 13453.708485, 13571.871312, 13692.949907, 13792.247777, 13888.577054, 13978.970081, 14080.316339, 14210.22838, 14364.33274, 14526.826995, 14682.017658, 14885.362339, 15111.929721, 15353.326232, 15514.570336, 15662.665721, 15838.996224, 15992.007397, 16127.333421, 16301.738137, 16506.825466, 16735.72855, 16969.109059, 17206.709616, 17414.083778, 17609.02817, 17794.740411, 17948.080915, 18092.25525, 18226.027694, 18257.375124, 18334.762046, 18387.974601, 18421.752503, 18451.702603, 18452.043397, 18498.741048], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0246, 0.1105, 0.0597, -0.0148, -0.0642, -0.1602, -0.3526, -0.4768, -0.7085, -0.7416, -0.4587, -0.2671, -0.0123, 0.1691, 0.2813, 0.4454, 0.4224, 0.3491, 0.1492, -0.0243, 0.2136, 0.3915, 0.654, 0.9567, 0.8459, 0.7881, 0.854, 0.8739, 0.9509, 1.0474, 0.8643, 0.6628, 0.7072, 0.9545, 1.3329, 1.8162, 2.1234, 2.1819, 2.1641, 1.965, 1.7438, 1.5826, 1.4752, 1.4143, 1.2755, 1.0847, 0.8965, 0.6815, 0.7559, 0.9003, 0.9014, 0.7511, 0.4974, 0.2517, 0.3109, 0.429, 0.5106, 0.5152, 0.3527, 0.3298, 0.3356, 0.2512, 0.1574, -0.0524, -0.4475, -0.6161, -0.8064, -0.9228, -0.8891, -0.8607, -0.7722, -0.6577, -0.591, -0.6178, -0.4925, -0.2359, 0.0, 0.4246, 0.5591, 0.5584, 0.4832, 0.3026, 0.1018, -0.0713, -0.1092, -0.0525, 0.1369, 0.389, 0.6223, 0.9173, 1.3504, 2.024, 2.7515, 3.2953, 3.8189, 4.0789, 4.3539, 4.6121, 4.4931, 4.3449, 4.0601, 3.6959, 3.6143, 3.4951, 3.495, 3.4652, 3.3756, 3.2761, 3.1153, 3.1374, 3.4683, 3.902, 4.2822, 4.6451, 4.5072, 4.2752, 4.1874, 4.0085, 3.9673, 3.7656, 3.3682, 2.9817, 2.7779, 2.8753, 3.1311, 3.2557, 3.6079, 3.9585, 4.529, 4.7276, 4.5724, 4.5029, 4.0617, 4.0505, 4.1885, 4.2788, 4.7409, 5.2913, 5.7874, 5.8752, 5.5251, 5.1315, 4.6171, 4.1837, 3.9858, 3.3346, 2.8916, 2.457, 1.9742, 1.9833, 1.7341, 1.7708], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 53.92, 55.17, 57.84, 61.04, 63.3, 57.1, 52.4, 46.89, 48.75, 58.59, 60.42, 60.81, 63.52, 58.77, 59.63, 60.07, 63.22, 60.92, 57.41, 52.46, 48.98, 56.01, 61.09, 64.12, 64.97, 59.71, 60.43, 62.7, 62.88, 64.11, 62.73, 63.68, 66.71, 59.57, 56.63, 49.47, 42.91, 50.71, 52.77, 53.69, 43.23, 49.04, 53.17, 59.14, 52.0, 54.31, 53.25, 50.89, 49.92, 50.26, 37.86, 43.57, 43.07, 39.33, 45.63, 40.47, 40.17, 44.81, 49.25, 51.72, 51.41, 50.75, 51.85, 59.07, 64.76, 55.83, 59.53, 57.79, 59.47, 52.06, 46.86, 43.54, 49.29, 55.52, 57.64, 59.23, 62.74, 60.22, 67.83, 71.92, 75.23, 77.96, 78.45, 79.47, 82.47, 80.89, 81.2, 67.62, 70.91, 69.05, 64.65, 65.3, 66.36, 71.29, 71.42, 61.74, 64.31, 62.15, 66.5, 72.16, 73.16, 65.69, 70.27, 63.17, 64.86, 68.18, 69.5, 62.75, 62.97, 62.11, 65.56, 71.74, 75.87, 77.53, 76.63, 82.15, 84.35, 85.74, 64.73, 63.0, 67.21, 63.37, 60.85, 66.56, 70.4, 73.17, 74.19, 75.19, 69.8, 68.54, 67.9, 61.59, 60.72, 59.48, 41.93, 49.9, 46.98, 44.76, 44.7, 41.02, 49.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.1467, 249.273, 271.5743, 271.5218, 272.1836, 271.4993, 281.5398, 280.1219, 266.3251, 238.0505, 202.1725, 196.4423, 211.413, 235.4571, 255.8739, 254.23, 253.1445, 259.0962, 261.5815, 265.5849, 262.5951, 260.7474, 267.9525, 255.0449, 235.051, 197.7213, 144.91, 125.5182, 115.8695, 110.0892, 68.6581, 54.7892, 58.798, 87.2297, 82.5502, 88.0175, 87.4232, 77.437, 65.2432, 56.1085, -3.6095, -30.5948, -53.7133, -89.0379, -93.6129, -121.3167, -143.1892, -142.42, -123.1453, -96.5662, -75.8042, -60.9987, -44.8289, -3.3637, 57.4475, 74.2137, 105.1028, 121.9063, 141.8192, 128.6809, 94.4472, 50.663, 39.4181, 60.3818, 87.501, 116.4661, 158.0353, 179.6916, 244.5244, 327.7888, 423.7529, 527.7811, 609.6083, 680.2395, 772.5887, 830.5917, 870.9278, 841.5034, 840.9474, 823.0055, 780.5549, 743.5506, 714.4039, 726.6058, 729.0737, 682.6888, 658.3743, 622.3144, 621.0382, 668.8163, 710.1154, 700.7082, 732.4928, 712.207, 704.439, 724.789, 747.1301, 720.8634, 694.0497, 660.775, 656.8852, 712.5067, 806.5931, 898.6937, 956.2513, 1098.2474, 1256.8265, 1410.3415, 1365.9251, 1300.1034, 1302.6772, 1255.7648, 1181.713, 1201.778, 1279.4998, 1388.8264, 1483.4169, 1564.9517, 1565.9269, 1538.0763, 1493.5429, 1388.5832, 1282.9472, 1175.1931, 879.3383, 736.6315, 574.8036, 408.5608, 272.8647, 109.5457, 80.0558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.4651, 260.7821, 249.0602, 238.5366, 233.1119, 233.5809, 238.0395, 241.2776, 243.651, 246.74, 249.7083, 252.8836, 254.8259, 256.0102, 258.3987, 257.7279, 253.1925, 242.0983, 222.6606, 203.2321, 185.7596, 170.6255, 150.232, 131.1435, 116.6744, 110.7854, 105.1384, 101.7142, 98.856, 94.5722, 88.7064, 82.1868, 65.0276, 45.9031, 25.9798, 2.9763, -16.3416, -37.3366, -58.5071, -75.2897, -84.8608, -87.2019, -84.9224, -80.1376, -73.0759, -59.1334, -35.8173, -13.8111, 9.9717, 32.3586, 54.2507, 69.1368, 74.1989, 69.4917, 63.477, 62.8579, 67.7865, 77.5225, 93.625, 110.8383, 137.5756, 175.6182, 225.2451, 285.7523, 350.5235, 416.4667, 487.6911, 556.2712, 619.2025, 663.6627, 699.1197, 723.8968, 735.2284, 736.8929, 732.3951, 731.2372, 730.8045, 721.1814, 708.62, 691.3588, 677.2947, 675.599, 682.5023, 686.1435, 695.4133, 698.7721, 699.9055, 704.8822, 713.3318, 714.8381, 710.6804, 700.6993, 691.9365, 696.0505, 718.1591, 754.266, 794.663, 855.3799, 935.6692, 1030.6037, 1097.668, 1138.1551, 1171.0595, 1188.0005, 1186.743, 1189.75, 1207.7, 1243.9253, 1291.8236, 1346.4492, 1390.3448, 1419.8911, 1434.6214, 1425.4138, 1396.9205, 1352.575, 1257.9277, 1153.6684, 1037.8955, 912.0285, 784.1958, 649.2657, 535.4238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14, -22.7316, -46.8877, -42.0943, -21.6989, 1.8762, 17.8344, 12.9524, 9.4935, 12.3562, 11.8732, 12.7013, 7.7692, 4.7372, 9.5538, -2.683, -18.1415, -44.377, -77.7506, -77.7139, -69.8901, -60.5363, -81.5739, -76.3543, -57.8764, -23.5557, -22.5882, -13.6967, -11.4328, -17.1352, -23.4632, -26.0783, -68.6371, -76.4979, -79.6931, -92.0142, -77.2713, -83.9801, -84.6821, -67.1303, -38.2845, -9.3643, 9.1182, 19.1389, 28.247, 55.7697, 93.2648, 88.0248, 95.1311, 89.5477, 87.5685, 59.5441, 20.2483, -18.8287, -24.0589, -2.4761, 19.7145, 38.9436, 64.4103, 68.8533, 106.9488, 152.1706, 198.5078, 242.0288, 259.0848, 263.7728, 284.8976, 274.3205, 251.7253, 177.8407, 141.8277, 99.1087, 45.3265, 6.6577, -17.9912, -4.6314, -1.7308, -38.4926, -50.2457, -69.0444, -56.2565, -6.7827, 27.6131, 14.5647, 37.0795, 13.4349, 4.5335, 19.9068, 33.7983, 6.0253, -16.6307, -39.9243, -35.0513, 16.4562, 88.434, 144.4277, 161.5883, 242.8675, 321.1573, 379.7378, 268.2571, 161.9483, 131.6177, 67.7643, -5.03, 12.028, 71.7998, 144.9011, 191.5933, 218.5025, 175.5821, 118.1852, 58.9215, -36.8306, -113.9733, -177.3819, -378.5894, -417.0369, -463.0919, -503.4677, -511.3311, -539.72, -455.368], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.57, 82.11, 82.93, 88.21, 99.59, 97.57, 100.0, 84.74, 71.75, 54.55, 60.06, 94.56, 98.13, 93.33, 93.45, 76.86, 81.22, 83.41, 95.38, 87.55, 77.18, 61.41, 49.38, 76.25, 94.34, 97.36, 90.7, 71.06, 74.68, 85.98, 83.49, 89.14, 85.66, 89.57, 99.58, 78.73, 62.89, 5.51, 47.45, 65.77, 71.17, 73.57, 45.95, 60.96, 72.97, 93.09, 72.97, 80.78, 77.78, 73.83, 71.03, 71.96, 5.49, 28.22, 25.73, 6.64, 45.45, 24.35, 23.05, 38.05, 56.47, 65.83, 66.18, 68.5, 72.44, 98.09, 98.21, 75.0, 89.29, 84.52, 88.6, 62.87, 40.23, 39.58, 58.01, 81.57, 90.45, 97.24, 96.57, 90.5, 95.13, 97.21, 94.99, 100.0, 90.42, 91.98, 97.38, 93.08, 94.12, 74.06, 85.58, 81.64, 73.38, 74.12, 73.64, 94.94, 93.08, 47.98, 67.36, 57.44, 88.93, 100.0, 88.76, 69.66, 84.28, 66.01, 71.12, 90.15, 98.05, 74.82, 76.03, 73.37, 91.53, 94.13, 99.66, 94.59, 81.32, 97.34, 99.2, 98.57, 62.27, 57.44, 74.66, 65.92, 60.14, 82.94, 99.89, 99.68, 93.07, 96.52, 83.55, 81.08, 79.9, 67.74, 61.85, 55.06, 7.02, 32.85, 22.0, 13.79, 20.0, 21.67, 41.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.2, 84.42, 90.24, 95.12, 99.05, 94.1, 85.5, 70.35, 62.12, 69.72, 84.25, 95.34, 94.97, 87.88, 83.84, 80.5, 86.67, 88.78, 86.7, 75.38, 62.66, 62.35, 73.32, 89.32, 94.13, 86.37, 78.81, 77.24, 81.38, 86.2, 86.1, 88.12, 91.6, 89.29, 80.4, 49.04, 38.62, 39.58, 61.46, 70.17, 63.56, 60.16, 59.96, 75.67, 79.68, 82.28, 77.18, 77.46, 74.21, 72.27, 49.49, 35.22, 19.81, 20.2, 25.94, 25.48, 30.95, 28.48, 39.19, 53.45, 62.83, 66.84, 69.04, 79.68, 89.58, 90.43, 87.5, 82.94, 87.47, 78.66, 63.9, 47.56, 45.94, 59.72, 76.68, 89.75, 94.75, 94.77, 94.07, 94.28, 95.78, 97.4, 95.14, 94.13, 93.26, 94.15, 94.86, 87.09, 84.59, 80.43, 80.2, 76.38, 73.71, 80.9, 87.22, 78.67, 69.47, 57.59, 71.24, 82.12, 92.56, 86.14, 80.9, 73.32, 73.8, 75.76, 86.44, 87.67, 82.97, 74.74, 80.31, 86.34, 95.11, 96.13, 91.86, 91.08, 92.62, 98.37, 86.68, 72.76, 64.79, 66.01, 66.91, 69.67, 80.99, 94.17, 97.55, 96.42, 91.05, 87.05, 81.51, 76.24, 69.83, 61.55, 41.31, 31.64, 20.62, 22.88, 18.6, 18.49, 27.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.43, -17.89, -17.07, -11.79, -0.41, -2.43, -0.0, -15.26, -28.25, -45.45, -39.94, -5.44, -1.87, -6.67, -6.55, -23.14, -18.78, -16.59, -4.62, -12.45, -22.82, -38.59, -50.62, -23.75, -5.66, -2.64, -9.3, -28.94, -25.32, -14.02, -16.51, -10.86, -14.34, -10.43, -0.42, -21.27, -37.11, -94.49, -52.55, -34.23, -28.83, -26.43, -54.05, -39.04, -27.03, -6.91, -27.03, -19.22, -22.22, -26.17, -28.97, -28.04, -94.51, -71.78, -74.27, -93.36, -54.55, -75.65, -76.95, -61.95, -43.53, -34.17, -33.82, -31.5, -27.56, -1.91, -1.79, -25.0, -10.71, -15.48, -11.4, -37.13, -59.77, -60.42, -41.99, -18.43, -9.55, -2.76, -3.43, -9.5, -4.87, -2.79, -5.01, -0.0, -9.58, -8.02, -2.62, -6.92, -5.88, -25.94, -14.42, -18.36, -26.62, -25.88, -26.36, -5.06, -6.92, -52.02, -32.64, -42.56, -11.07, -0.0, -11.24, -30.34, -15.72, -33.99, -28.88, -9.85, -1.95, -25.18, -23.97, -26.63, -8.47, -5.87, -0.34, -5.41, -18.68, -2.66, -0.8, -1.43, -37.73, -42.56, -25.34, -34.08, -39.86, -17.06, -0.11, -0.32, -6.93, -3.48, -16.45, -18.92, -20.1, -32.26, -38.15, -44.94, -92.98, -67.15, -78.0, -86.21, -80.0, -78.33, -58.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.359, 226.4338, 214.6803, 208.8667, 208.5688, 210.3324, 213.6701, 213.0292, 228.4153, 226.381, 248.634, 250.596, 247.3174, 246.6531, 248.4166, 241.2134, 238.265, 238.9275, 232.0621, 232.1475, 234.947, 237.2066, 242.7049, 248.9615, 246.0974, 240.3154, 246.0487, 244.4334, 238.0763, 243.9695, 234.87, 228.8489, 226.0336, 221.3376, 225.651, 226.8806, 234.6144, 291.7566, 292.4277, 282.6425, 267.311, 285.341, 294.4502, 292.8473, 301.0734, 304.5486, 298.7548, 289.2115, 287.2888, 281.3401, 278.9388, 310.0162, 311.8118, 305.8462, 322.5114, 348.3948, 351.2654, 345.9512, 337.894, 332.8409, 323.6385, 313.0117, 296.2049, 305.5791, 313.9367, 318.9217, 324.2444, 326.7585, 325.6234, 318.6712, 322.6241, 333.2337, 369.1067, 363.906, 365.6686, 352.2245, 337.7068, 336.2859, 323.9707, 354.0357, 370.6025, 387.0502, 397.0025, 412.9832, 419.6642, 443.958, 438.1401, 424.9344, 446.0141, 451.7546, 436.5122, 446.4784, 433.3864, 421.2295, 432.9968, 413.4191, 432.4836, 421.8101, 400.9031, 425.4729, 451.4799, 447.253, 477.0249, 513.5378, 526.5151, 529.6979, 526.2687, 508.8961, 516.1751, 507.3271, 483.1494, 478.0792, 515.2264, 533.4036, 543.4129, 602.8958, 664.5176, 673.476, 687.1175, 891.0577, 939.1938, 959.4057, 966.4633, 986.1469, 1006.1988, 1019.8504, 1006.9765, 982.9368, 947.727, 971.1036, 1074.7391, 1131.1863, 1138.9587, 1099.3902, 1088.3623, 1212.0865, 1214.252, 1246.7906, 1262.451, 1278.0577, 1352.185, 1371.3147], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9763, 0.7866, 0.6428, 0.4733, 0.5319, 0.8612, 0.8888, 0.8587, 0.904, 0.7719, 0.7777, 0.7872, 0.893, 0.8118, 0.6957, 0.5228, 0.3805, 0.6537, 0.8723, 0.9661, 0.9441, 0.7714, 0.7749, 0.8636, 0.8786, 0.8956, 0.8195, 0.8253, 0.9083, 0.7106, 0.6142, 0.3825, 0.158, 0.4226, 0.4888, 0.5012, -0.0322, 0.2308, 0.4642, 0.8359, 0.4637, 0.605, 0.5447, 0.4288, 0.3902, 0.4226, -0.1625, 0.1285, 0.1332, -0.0002, 0.2744, 0.0572, 0.0849, 0.2653, 0.4393, 0.5465, 0.5276, 0.5077, 0.556, 0.8696, 1.0708, 0.7895, 0.9306, 0.8499, 0.8813, 0.6595, 0.4638, 0.3311, 0.5176, 0.7494, 0.8131, 0.8576, 0.9897, 0.8746, 1.1499, 1.1872, 1.1769, 1.1506, 1.0562, 1.0068, 1.036, 0.9487, 0.903, 0.752, 0.7964, 0.7515, 0.686, 0.68, 0.6838, 0.7867, 0.771, 0.6202, 0.6789, 0.6256, 0.8273, 1.159, 1.1325, 0.8689, 1.0631, 0.8122, 0.8628, 0.9702, 0.9641, 0.778, 0.7595, 0.7168, 0.8233, 1.0453, 1.1454, 1.1002, 0.9972, 1.1505, 1.1361, 1.0975, 0.7821, 0.7284, 0.8234, 0.7353, 0.6721, 0.8157, 0.9114, 0.9611, 0.9422, 0.932, 0.8287, 0.7906, 0.7645, 0.6385, 0.6024, 0.5578, 0.0494, 0.3036, 0.2195, 0.1746, 0.1817, 0.0828, 0.3116], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2633, -0.2302, -0.2131, -0.2133, -0.177, 0.1718, 0.8995, 0.8818, 0.1743, 0.1732, 0.1751, 0.0773, 0.0763, 0.0748, 0.0728, 0.0721, 0.0725, 0.0729, 0.0729, 0.0734, 0.0327, 0.0322, 0.0231, 0.0241, 0.0231, -0.0275, -0.0311, -0.0332, -0.0604, -0.064, 0.0818, 0.1806, 0.199, 0.218, 0.2223, 0.2241, 0.2216, 0.2215, 0.2213, 0.3443, 0.3425, 0.3425, 0.3495, 0.319, -0.0057, -0.0066, -0.0094, -0.0076, -0.0142, -0.0561, 0.3229, 0.2828, 0.0344, 0.0306, 0.1281, 0.1452, 0.1384, 0.1303, 0.1637, 0.1308, 0.1377, 0.114, 0.1254, 0.1324, 0.2493, 0.2439, 0.2445, 0.2563, 0.2638, 0.2956, 0.0302, 0.0778, 0.3722, 0.3685, 0.275, 0.2806, 0.2983, 0.3659, 0.2578, 0.1919, 0.1952, 0.2495, 0.226, 0.1968, 0.2496, 0.2723, 0.2785, 0.1976, 0.1743, 0.184, 0.1517, 0.1085, 0.115, 0.1121, 0.1058, 0.0194, -0.0247, -0.175, -0.1563, -0.1458, -0.2268, -0.164, -0.1164, -0.0272, -0.0523, -0.0658, -0.0695, 0.0501, 0.1969, 0.2141, 0.0548, 0.3331, 0.3369, 0.4131, 0.4045, 0.4011, 0.4051, 0.3878, 0.3798, 0.5312, 0.5331, 0.5341, 0.5319, 0.5256, 0.5096, 0.5085, 0.5074, 0.5068, 0.5034, 0.5033, 0.6691, 0.6365, 0.6316, 0.5882, 0.5977, 0.5677, 0.589], "obv": [0, 7036, 7055, -44684, -44658, -74748, -75049, -75106, -74731, -75315, -76463, -75881, -75420, -75378, -75312, -75221, -75220, -75145, -75114, -54788, -54814, -55167, -55281, -54825, -31555, -29739, -26817, 187643, 186671, 186759, 401441, 401592, 401029, 399842, 399489, 398403, 398666, 398785, 399232, 399321, 399053, 408020, 408576, 408638, 408841, 408710, 409014, 409880, 408859, 258352, 248811, 243895, 247628, 250047, 250109, 249749, 250085, 250221, 308371, 307968, 309045, 304406, 297960, 192623, 193424, 192163, 193118, 190647, 168005, 379276, 354626, 217485, 219132, 345456, 359599, 348233, 325848, 376629, 388413, 395307, 378973, 385670, 325178, 348538, 344446, 339026, 326053, 331038, 332490, 335677, 339442, 340376, 339364, 344648, 370738, 387123, 400141, 418093, 429977, 440584, 431258, 435520, 425152, 427006, 423582, 417855, 420267, 421000, 424613, 431370, 425734, 428310, 427254, 430580, 435619, 440660, 431552, 433609, 426905, 428899, 431067, 434973, 432721, 433227, 431903, 433864, 443761, 458700, 473048, -375055, 186022, 198318, 480013, 446894, 435058, 441450, 99694, 57912, 964712, 977683, 987464, 996857, 1039094, 983460, 933381, 924292, 921084, 917670, 916499, 913346, 932541, 919613, 895640, 864788, 734964, 827376], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.59, 14.85, 15.31, 16.08, 16.83, 16.79, 15.94, 15.31, 14.58, 14.87, 15.53, 16.45, 16.78, 17.04, 17.28, 18.02, 18.71, 18.94, 18.8, 19.19, 19.22, 18.19, 16.91, 18.52, 19.1, 19.13, 19.15, 20.05, 21.1, 21.28, 20.48, 19.74, 19.05, 18.38, 18.13, 18.01, 18.0, 19.52, 20.97, 21.66, 22.82, 24.48, 25.79, 27.08, 28.28, 28.26, 27.93, 27.18, 26.5, 26.65, 25.52, 24.1, 22.6, 21.03, 19.53, 18.46, 17.74, 18.28, 19.96, 20.52, 19.95, 18.96, 17.75, 17.0, 16.3, 16.92, 18.13, 19.91, 21.84, 24.09, 26.28, 28.6, 30.83, 32.9, 33.02, 33.07, 33.11, 31.89, 30.88, 29.56, 29.32, 29.25, 27.94, 26.72, 25.59, 25.43, 26.12, 27.24, 26.9, 27.01, 26.61, 26.04, 25.97, 26.21, 25.75, 25.32, 24.82, 24.82, 26.08, 27.79, 29.77, 31.91, 34.34, 36.9, 39.5, 37.65, 35.93, 34.63, 33.43, 31.99, 31.18, 31.15, 31.66, 32.52, 33.39, 33.13, 31.24, 29.5, 27.71, 26.08, 24.46, 24.79, 24.25, 24.24, 24.3, 24.61, 25.47, 25.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.96, 30.33, 30.98, 34.12, 38.74, 38.9, 35.56, 33.12, 28.68, 26.87, 37.35, 38.21, 37.88, 40.37, 37.22, 36.02, 36.0, 36.89, 35.71, 33.15, 30.41, 27.97, 32.39, 38.66, 40.69, 42.44, 38.49, 35.98, 34.3, 36.2, 34.92, 33.28, 31.29, 34.53, 31.45, 29.04, 26.08, 19.47, 24.09, 26.95, 26.46, 23.02, 20.71, 24.67, 29.43, 27.01, 25.57, 24.77, 23.15, 21.95, 20.56, 17.18, 15.86, 18.53, 16.32, 14.03, 14.0, 13.2, 12.55, 17.05, 17.89, 19.5, 19.13, 17.22, 22.53, 28.64, 26.16, 24.11, 22.78, 23.68, 21.72, 19.53, 16.37, 21.24, 27.02, 29.65, 31.13, 34.94, 33.67, 41.34, 44.42, 49.12, 49.02, 51.92, 49.39, 48.86, 47.35, 45.34, 40.11, 36.77, 35.34, 32.08, 31.83, 30.41, 36.57, 37.28, 33.09, 31.5, 30.78, 34.85, 39.37, 43.17, 37.59, 36.84, 33.37, 30.8, 33.03, 34.78, 31.84, 30.09, 29.33, 31.61, 40.52, 44.06, 46.79, 44.4, 46.0, 49.32, 50.98, 36.5, 32.16, 31.82, 29.33, 26.69, 28.31, 32.13, 35.89, 38.91, 38.45, 34.84, 29.24, 25.88, 23.86, 23.18, 21.75, 18.13, 21.54, 19.48, 17.87, 16.39, 14.38, 14.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 29.56, 28.95, 27.63, 25.7, 23.66, 22.42, 26.63, 34.38, 32.21, 27.23, 25.09, 23.6, 21.98, 26.01, 24.87, 23.38, 21.65, 20.7, 23.9, 27.58, 32.24, 29.26, 26.49, 24.88, 23.66, 25.13, 23.77, 22.66, 20.53, 19.81, 21.3, 22.17, 21.03, 21.15, 26.41, 26.23, 44.92, 41.61, 39.98, 39.25, 44.48, 42.74, 39.9, 36.04, 33.08, 31.32, 30.04, 31.22, 30.59, 29.52, 39.44, 36.85, 34.89, 36.21, 38.0, 34.99, 33.8, 32.13, 30.29, 28.92, 27.77, 27.37, 30.99, 28.01, 25.6, 24.56, 24.44, 22.77, 21.6, 25.73, 32.71, 39.92, 37.6, 34.75, 33.5, 32.44, 30.25, 29.16, 24.78, 21.98, 19.54, 17.69, 15.79, 14.43, 12.67, 11.92, 11.41, 19.48, 18.25, 17.54, 23.23, 22.22, 23.67, 21.39, 20.8, 26.58, 25.31, 24.72, 21.63, 18.93, 17.74, 23.78, 20.51, 21.61, 21.15, 19.76, 18.98, 21.36, 20.18, 20.26, 19.02, 16.39, 14.7, 13.4, 11.21, 9.45, 8.65, 7.88, 27.74, 24.44, 22.22, 20.48, 20.44, 18.6, 17.04, 16.02, 15.24, 14.68, 18.86, 25.56, 22.55, 21.86, 21.03, 23.27, 32.96, 30.55, 31.81, 29.82, 29.52, 31.05, 28.43], "ad": [-5100.0, -8759.0, -8767.0, -21256.0, -21230.0, -51320.0, -51588.0, -51620.0, -51427.0, -51828.0, -52394.0, -51812.0, -51665.0, -51632.0, -51566.0, -51536.0, -51535.0, -51460.0, -51440.0, -31114.0, -31132.0, -31432.0, -31480.0, -31024.0, -7754.0, -6189.0, -5034.0, -5035.0, -5035.0, -5015.0, -15238.0, -15151.0, -15714.0, -16561.0, -16815.0, -16538.0, -16290.0, -16250.0, -15948.0, -15963.0, -16215.0, -20504.0, -20087.0, -20096.0, -20128.0, -20124.0, -19820.0, -19006.0, -19851.0, 26221.0, 16680.0, 20956.0, 24527.0, 24761.0, 24770.0, 24416.0, 24665.0, 24665.0, 67586.0, 67239.0, 67265.0, 63172.0, 58158.0, -22099.0, -22429.0, -23443.0, -22516.0, -24041.0, -40971.0, 167303.0, 144502.0, 41045.0, 42349.0, 115227.0, 129370.0, 125582.0, 122784.0, 156253.0, 166682.0, 172443.0, 156109.0, 161177.0, 168739.0, 165692.0, 162131.0, 162583.0, 175556.0, 180541.0, 181993.0, 183820.0, 185353.0, 185846.0, 185447.0, 188734.0, 207749.0, 210379.0, 223397.0, 218657.0, 213163.0, 220442.0, 215715.0, 214629.0, 205405.0, 206839.0, 206839.0, 208391.0, 205979.0, 206629.0, 209936.0, 207402.0, 202424.0, 204121.0, 203266.0, 205350.0, 210389.0, 207299.0, 202274.0, 202274.0, 198635.0, 199797.0, 201965.0, 204911.0, 203355.0, 202964.0, 202108.0, 203656.0, 209772.0, 224325.0, 231477.0, 259031.0, 701170.0, 711917.0, 941806.0, 940579.0, 942195.0, 946924.0, 1039197.0, 1037192.0, 1844421.0, 1857285.0, 1866718.0, 1865472.0, 1865472.0, 1842564.0, 1862992.0, 1864333.0, 1865135.0, 1863004.0, 1863122.0, 1862718.0, 1881913.0, 1883914.0, 1881720.0, 1894350.0, 1914995.0, 2006836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9532.7, 9137.5, 8492.1, 8536.3, 3366.6, 3370.6, 370.7, 340.7, 342.5, 308.1, 2282.3, 2170.1, 2147.2, 2112.5, 2153.9, 4474.3, 4646.8, 4938.9, 26377.4, 26471.5, 24447.7, 45913.3, 45893.1, 45938.0, 46011.1, 43719.4, 43646.4, 43380.5, 21946.4, 21893.9, 21894.0, 452.6, 1334.2, 1333.5, 1221.0, 1206.0, 1110.5, 1114.6, 1189.3, 1246.7, 16288.5, 17215.8, 16810.7, 17128.4, 17364.1, 17350.0, 17372.9, 17376.1, 17303.1, 23016.0, 8005.6, 7159.2, 7131.5, 7402.8, 17694.6, 17768.5, 17858.6, 17920.5, 18154.0, 14603.2, 35690.0, 38047.3, 51297.5, 50817.6, 52916.3, 54250.5, 55261.0, 57404.0, 62235.0, 61149.2, 40711.5, 39879.9, 26835.5, 32720.0, 22423.6, 21418.5, 20823.9, 19882.7, 15303.1, 14269.9, 13899.2, 12642.3, 12066.0, 6118.0, 4310.4, 6510.2, 7606.7, 7611.2, 8907.9, 9951.1, 10693.1, 11249.2, 11582.0, 12517.6, 12174.6, 9908.0, 8842.2, 7781.6, 6059.7, 5232.6, 4847.6, 4478.6, 4310.0, 3378.8, 3526.0, 3687.5, 3618.9, 4288.5, 4420.9, 4730.0, 4253.7, 3906.9, 4039.9, 4159.5, 3877.5, 3506.0, 3198.0, 3276.9, 4565.1, 5329.5, 89940.4, 145831.3, 146670.3, 174614.6, 177875.9, 178927.1, 179370.2, 212556.1, 215240.4, 304485.6, 220972.4, 165842.8, 165552.5, 141606.7, 143858.2, 147682.5, 147952.2, 114097.4, 110260.6, 19697.7, 18715.9, 19657.3, 20010.8, 18184.4, 15706.2, 23680.7, 32013.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.023, 2.407, 2.435, 2.435, 2.679, 2.544, 2.691, 2.675, 1.353, 1.349, 1.351, 0.028, 0.081, 0.081, 0.074, 0.073, 0.067, 0.068, 0.072, 0.075, 0.78, 0.812, 0.788, 0.798, 0.806, 0.836, 0.839, 0.843, 1.284, 1.496, 0.52, 0.865, 0.846, 0.859, 1.463, 1.467, 1.474, 1.477, 1.486, 1.127, 1.785, 1.829, 2.045, 2.023, 1.804, 1.821, 1.832, 1.858, 1.911, 1.857, 1.447, 1.406, 0.944, 1.079, 0.723, 0.688, 0.665, 0.627, 0.48, 0.476, 0.462, 0.419, 0.401, 0.205, 0.162, 0.238, 0.273, 0.269, 0.309, 0.35, 0.491, 0.529, 0.688, 0.731, 0.939, 0.786, 0.712, 0.662, 0.601, 0.533, 0.494, 0.474, 0.462, 0.46, 0.529, 0.55, 0.541, 0.654, 0.684, 0.713, 0.645, 0.597, 0.608, 0.622, 0.594, 0.615, 0.613, 0.641, 0.91, 1.046, 2.724, 2.837, 2.838, 2.876, 2.88, 2.884, 2.89, 2.897, 2.88, 2.904, 2.103, 1.577, 1.57, 1.326, 1.325, 1.342, 1.343, 1.037, 1.002, 0.179, 0.17, 0.178, 0.181, 0.163, 0.14, 0.203, 0.267], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.09, 109.8, 59.08, 4.49, -4.62, 84.41, 119.57, 119.26, 141.19, 96.34, 95.75, 97.98, 117.54, 112.87, 78.57, 28.52, -39.32, 38.34, 123.32, 155.58, 159.1, 120.42, 103.51, 107.63, 117.05, 120.02, 94.06, 79.74, 111.7, 84.9, 27.93, -6.46, -171.07, -41.25, -2.1, 3.64, -107.1, -123.63, -9.62, 75.76, 29.37, 38.04, 36.93, 4.42, -15.75, -12.58, -188.06, -159.28, -101.87, -122.56, -125.69, -103.01, -118.25, -88.91, -33.6, -5.76, 11.24, 0.04, -8.22, 79.93, 166.36, 124.97, 123.19, 115.53, 128.95, 74.37, -10.36, -92.93, -6.06, 56.61, 95.1, 107.82, 139.69, 120.17, 192.19, 231.98, 257.05, 225.75, 202.99, 173.46, 159.68, 142.46, 122.19, 85.34, 79.09, 73.26, 52.36, 57.28, 50.53, 76.42, 89.73, 60.43, 59.32, 51.05, 90.92, 199.96, 264.35, 169.22, 204.46, 123.4, 100.88, 128.66, 135.09, 96.93, 85.55, 66.72, 85.35, 154.9, 207.51, 222.03, 194.41, 225.36, 216.84, 194.13, 96.53, 71.39, 90.07, 72.07, 57.63, 84.8, 119.08, 146.23, 158.33, 156.1, 124.2, 84.57, 83.24, 44.75, 43.97, 22.56, -125.76, -67.31, -80.72, -86.13, -95.96, -120.83, -74.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9598, 1.908, 0.6724, 2.2629, 2.3212, 6.1135, 5.6268, 6.3291, 2.1967, 7.1651, 14.5042, 12.5064, 9.2354, 9.3979, 5.5743, 5.9529, 5.5344, 5.838, 3.3333, 0.9145, 1.3551, 1.9048, 7.7186, 9.5998, 5.9841, 5.3366, 3.3347, 2.0817, 5.0085, 4.6251, 4.9883, 2.9439, 4.0933, 6.6594, 6.6463, 7.2332, 1.8047, -3.2476, -2.173, -1.8535, 0.1795, -4.2934, -3.1402, -1.4582, 0.9227, -1.6755, -0.9223, -2.6441, -1.8968, -1.5118, 0.8182, -2.8438, -3.2185, -4.2716, -6.6756, 0.0, -5.2511, -7.13, -8.0104, -3.2735, -3.2358, -2.9386, -2.2482, -1.3995, 1.7583, 11.8042, 5.4801, 8.0319, 9.6495, 7.7103, 7.7108, 5.1183, 1.0885, 1.8544, 4.2144, 5.7053, 7.0317, 8.9289, 4.3639, 6.6228, 14.3561, 15.8367, 20.4529, 20.0651, 25.3808, 34.0279, 35.9304, 32.6682, 22.3225, 24.3567, 22.2759, 17.5333, 19.2708, 13.9506, 14.2517, 10.5526, 3.3073, 4.5438, 2.3714, 1.3315, 6.7958, 7.4009, 9.3681, 10.4531, 7.9051, 11.298, 13.9374, 14.4095, 6.984, 7.0462, 10.5396, 11.2368, 18.1397, 19.7441, 16.4727, 15.0102, 27.4349, 27.4162, 35.0269, 20.8832, 16.2781, 20.415, 21.1012, 19.0234, 26.9699, 30.015, 28.2638, 24.5873, 23.8707, 21.027, 11.6291, 7.0224, 0.8152, 10.5741, 11.0401, -7.1321, 1.7206, 0.4659, -7.6136, -11.9758, -18.4687, -13.8156], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 52.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 68.0, 68.0, 68.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 775.7037, 923.513, 834.0169, 723.3388, 545.5394, 393.2077, 670.737, 901.3305, 1024.0237, 1031.2767, 779.8172, 743.4608, 794.2018, 752.0285, 776.139, 716.3349, 746.4827, 866.2574, 639.0864, 518.1136, 250.3217, -48.5729, 204.5152, 230.0543, 210.5789, -272.3153, -57.8169, 107.1127, 404.2346, 51.1473, 156.5412, 100.1625, 7.4237, -40.7955, -41.0477, -717.7377, -480.3871, -516.5737, -743.1665, -476.5015, -783.483, -809.711, -608.1337, -385.4271, -247.4786, -247.9656, -232.422, -149.361, 248.451, 647.7212, 295.3242, 558.8328, 499.088, 623.6774, 299.9386, 30.1154, -178.7486, 121.4331, 511.4739, 663.8789, 748.8415, 1003.0716, 875.7421, 1486.8694, 1906.9726, 2334.874, 2734.3863, 2813.5975, 2965.9215, 3480.434, 3370.9903, 3364.4453, 2649.0442, 2992.3862, 2813.5757, 2479.9395, 2426.8903, 2391.0045, 2790.5718, 2673.0443, 2028.7398, 2118.8125, 1850.3381, 2156.2526, 2720.2766, 2716.0912, 2143.6283, 2571.0162, 1955.242, 1996.7732, 2273.1237, 2331.7203, 1764.8678, 1665.0539, 1495.7183, 1740.5352, 2456.6133, 3120.5468, 3369.6717, 3249.9685, 4554.1268, 5232.063, 5699.8482, 3748.1567, 3484.6286, 4277.0786, 3747.2737, 3318.3412, 4293.6644, 5080.0416, 5710.9156, 5769.6316, 5797.833, 4922.7505, 4592.1739, 4376.2944, 3524.3927, 3242.749, 2970.0598, 264.3309, 1246.3071, 446.1732, -250.9608, -582.9058, -1551.0312, -589.5264], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.449608, 120.953481, 67.019499, 45.236415, 33.437113, 26.012016, 20.905018, 17.173102, 14.345276, 12.163723, 10.437219, 9.039695, 7.893687, 6.931537, 6.116209, 5.419095, 4.822945, 4.305888, 3.851054, 3.44473, 3.078365, 2.75654, 2.479018, 2.24168, 2.037382, 1.855201, 1.692692, 1.549464, 1.422223, 1.30951, 1.207821, 1.116321, 1.036238, 0.961164, 0.889075, 0.815741, 0.738119, 0.665503, 0.599784, 0.541076, 0.48004, 0.423845, 0.376143, 0.341497, 0.31025, 0.284359, 0.261687, 0.239648, 0.217714, 0.196649, 0.164735, 0.131222, 0.097308, 0.060309, 0.027781, -0.006199, -0.040055, -0.068596, -0.088331, -0.098842, -0.102794, -0.102503, -0.098284, -0.08489, -0.0592, -0.033215, -0.003788, 0.025243, 0.05457, 0.076439, 0.087023, 0.085768, 0.081935, 0.083342, 0.090635, 0.10336, 0.123578, 0.145566, 0.178878, 0.225926, 0.287351, 0.362529, 0.443927, 0.527599, 0.617562, 0.704563, 0.784603, 0.842989, 0.889342, 0.921716, 0.937142, 0.939706, 0.933362, 0.928376, 0.922577, 0.906212, 0.885734, 0.859658, 0.836044, 0.824283, 0.821136, 0.815302, 0.815212, 0.80994, 0.802782, 0.799388, 0.799499, 0.793525, 0.782444, 0.766014, 0.750541, 0.746603, 0.759093, 0.784783, 0.8152, 0.864005, 0.930531, 1.010307, 1.066865, 1.100288, 1.125797, 1.13654, 1.130747, 1.12654, 1.132789, 1.15248, 1.18072, 1.21371, 1.238123, 1.251033, 1.252007, 1.234468, 1.201896, 1.157014, 1.075991, 0.987156, 0.8897, 0.784933, 0.678582, 0.567461, 0.470427], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8899, 104.9026, 97.326, 86.9081, 76.2139, 66.1735, 57.1198, 49.1305, 42.1734, 36.1715, 31.0246, 26.6276, 22.8809, 19.691, 16.976, 14.6646, 12.6963, 11.0182, 9.5848, 8.3568, 7.3011, 6.3922, 5.6096, 4.936, 4.3563, 3.856, 3.4234, 3.0486, 2.7233, 2.4406, 2.194, 1.9785, 1.79, 1.6243, 1.4772, 1.3449, 1.2236, 1.1119, 1.0095, 0.9158, 0.8287, 0.7477, 0.6734, 0.607, 0.5477, 0.495, 0.4483, 0.4066, 0.3688, 0.3344, 0.3005, 0.2666, 0.2327, 0.1983, 0.1642, 0.1301, 0.0961, 0.0631, 0.0328, 0.0065, -0.0154, -0.0328, -0.0459, -0.0537, -0.0548, -0.0505, -0.0411, -0.0279, -0.0114, 0.0062, 0.0224, 0.035, 0.0444, 0.0522, 0.0599, 0.0686, 0.0796, 0.0928, 0.11, 0.1332, 0.164, 0.2037, 0.2518, 0.3069, 0.3691, 0.4362, 0.5058, 0.5733, 0.6365, 0.6935, 0.7423, 0.7817, 0.8121, 0.8353, 0.8528, 0.8635, 0.8679, 0.8663, 0.8602, 0.853, 0.8467, 0.8404, 0.8353, 0.8303, 0.8248, 0.8197, 0.8157, 0.8112, 0.8055, 0.7976, 0.7882, 0.7799, 0.7757, 0.7775, 0.7851, 0.8008, 0.8268, 0.8635, 0.9042, 0.9434, 0.9799, 1.0112, 1.0351, 1.0534, 1.0693, 1.0859, 1.1049, 1.1266, 1.1489, 1.1694, 1.1859, 1.1956, 1.1969, 1.1889, 1.1663, 1.1305, 1.0823, 1.0228, 0.954, 0.8767, 0.7954], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3081, 9.2487, 7.3652, 7.1995, 7.9281, 8.0874, 8.547, 8.1921, 7.6401, 7.6293, 7.7351, 8.2413, 8.5738, 9.2898, 10.0612, 9.9938, 9.5754, 7.7544, 5.0024, 3.101, 1.4069, 0.3411, -2.1679, -3.6442, -4.2148, -3.7481, -3.8187, -3.2123, -2.6043, -1.6878, -1.3931, -0.8414, -2.1436, -2.3653, -3.2993, -5.2982, -5.8774, -7.3683, -9.2173, -10.5433, -10.1934, -9.4574, -8.621, -6.6501, -4.9933, -2.231, 3.0381, 5.3985, 8.8262, 11.8245, 13.6366, 14.0345, 12.9625, 10.6681, 9.127, 8.5434, 7.8439, 7.2678, 8.1559, 7.7055, 9.061, 12.3856, 17.0709, 23.3497, 29.2699, 34.9408, 41.5021, 47.0086, 50.7879, 50.3906, 50.6234, 48.6245, 44.4862, 40.258, 35.0006, 31.0156, 26.7265, 20.5676, 16.154, 12.0995, 9.9785, 9.9063, 10.6714, 11.738, 13.8138, 14.5464, 15.4847, 17.4063, 19.9755, 19.8172, 19.5992, 19.1826, 18.4114, 19.7519, 22.7011, 24.4159, 26.1822, 31.269, 36.0647, 42.1528, 43.2678, 42.854, 43.9805, 43.6602, 41.32, 40.8924, 41.4335, 42.296, 41.2708, 39.8809, 37.4295, 35.3429, 32.7159, 27.752, 25.4928, 23.6853, 15.3938, 10.1837, 4.6587, -1.9844, -8.572, -15.5067, -19.2588], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.46, 7.29, 2.75, 8.82, 9.16, 24.61, 21.76, 24.37, 8.18, 28.87, 49.55, 46.56, 39.91, 40.68, 24.58, 25.83, 24.58, 25.83, 15.65, 4.37, 6.46, 9.13, 35.11, 40.43, 30.79, 28.63, 16.56, 11.18, 27.26, 25.8, 27.32, 17.6, 24.74, 39.21, 38.17, 42.17, 11.3, -20.93, -13.35, -11.23, 1.16, -22.43, -15.67, -6.72, 3.85, -6.29, -3.38, -10.15, -7.38, -5.92, 3.41, -10.05, -11.89, -16.24, -23.92, 0.0, -19.07, -28.04, -33.95, -14.07, -14.07, -12.89, -10.08, -6.24, 6.88, 48.62, 21.95, 29.74, 36.88, 32.42, 31.13, 18.66, 4.06, 6.85, 14.47, 18.78, 22.52, 27.05, 14.67, 21.22, 43.67, 46.62, 54.82, 54.57, 69.83, 85.17, 91.03, 90.46, 59.94, 62.32, 57.68, 46.58, 51.27, 44.55, 45.97, 39.45, 12.48, 16.47, 8.82, 5.35, 23.06, 24.68, 31.44, 34.51, 23.86, 33.77, 38.73, 39.7, 20.41, 20.57, 32.66, 34.49, 47.79, 50.67, 47.33, 44.29, 66.69, 67.54, 82.57, 39.53, 32.67, 38.11, 38.35, 33.58, 42.13, 45.35, 45.14, 42.79, 42.55, 35.52, 23.98, 16.28, 1.92, 28.41, 29.63, -16.17, 3.47, 0.9, -17.02, -31.49, -51.21, -34.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 62.2509, 124.7629, 249.7511, 246.0354, 243.53, 322.9892, 457.0617, 473.3741, 413.9092, 196.327, 105.7159, -101.1618, 349.8837, 416.8695, 423.2829, 523.9867, 323.3213, 297.5336, 331.1956, 393.3701, 369.8164, 292.5036, 157.5498, -107.0554, 112.9332, 384.1583, 461.8139, 517.9676, 513.3615, 372.0215, 300.8345, 434.1085, 321.439, 269.2729, 205.8251, 306.1805, 349.1794, 86.269, 134.3144, -347.705, -85.0059, 65.9185, 60.6642, 158.8585, -43.5557, 161.122, 403.8686, 346.8674, 223.7603, 222.3272, 198.8927, 112.8855, 130.0663, -13.4164, -293.9175, -96.4952, 38.7213, -128.4888, -10.906, -103.7176, -97.9215, 131.8702, 175.4832, 254.4988, 136.9551, 194.4141, 432.4036, 682.8867, 629.0461, 445.507, 413.7823, 451.8167, 337.31, -91.8278, -386.8013, -77.576, 258.2512, 378.4253, 427.9379, 614.3874, 487.6011, 975.5392, 1192.299, 1493.0195, 1496.8095, 1743.3861, 1640.4688, 1716.8374, 1582.9524, 1328.4401, 1133.6975, 792.9688, 662.6616, 455.2004, 478.1386, 343.8574, 770.7485, 761.3775, 769.6618, 358.2114, 269.4398, 655.1751, 1042.557, 1265.3502, 1180.3567, 1340.8994, 949.2893, 647.6758, 823.307, 897.9407, 877.4944, 678.3592, 375.7228, 561.8282, 1327.1831, 1632.7509, 1856.2272, 2065.1558, 2472.0596, 2703.7296, 2831.3293, 2570.2193, 1162.5752, 1317.2925, 989.2918, 940.9381, 1301.913, 1874.6308, 2294.5584, 2580.0633, 2349.34, 2270.8629, 1776.311, 1647.2666, 505.5142, 531.155, 361.7043, -1744.8415, -805.5113, -432.0181, -528.6185, -710.1019, -588.8177, -262.9473], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -147.2049, -8.5271, 116.4614, 174.6291, 219.7283, 242.0619, 271.4074, 240.1158, 180.6511, 5.9117, -322.7186, -301.0974, -188.0386, 140.7676, 218.5872, 381.1756, 142.4269, 149.9618, 131.2597, 145.8302, 227.0049, 59.2455, -113.7908, -311.7517, -48.9199, 209.2956, 311.2364, 352.8185, 192.7797, 148.5868, 145.4009, 113.5269, 229.1499, 118.6975, 16.3905, 145.8907, 67.4554, -151.7393, -200.8398, -1168.5894, -308.4415, -84.6586, -7.3373, -360.8728, -456.4256, 5.6892, -4.1438, -2.859, 24.6123, 57.1784, -63.4014, -91.1208, -117.656, -659.4371, -629.0718, -324.7885, -500.438, -813.3675, -399.4897, -380.583, -331.0723, -120.7095, -28.5236, 79.6359, 59.2383, -233.0292, 9.8177, 328.3039, 235.6061, 86.066, 102.9153, 228.3806, -36.7015, -441.5539, -1023.108, -320.442, -130.3321, 215.5451, 293.8595, 341.2657, 323.7276, 344.8745, 606.3277, 1090.7832, 970.4278, 1122.6529, 1178.6434, 957.0609, 1220.4449, 1075.1801, 413.6465, 266.5881, 424.3011, -76.1471, 279.5042, 80.6676, 184.7763, 602.4694, 89.3389, 154.6104, 165.1567, -89.7049, 252.986, 957.4668, 316.2969, 546.362, 254.0698, 76.6015, 341.6183, 614.8872, 266.6928, 286.0564, 206.8828, 184.4224, 443.2582, 863.0432, 1182.6938, 688.9814, 1393.9731, 2072.7749, 1966.8727, -917.4123, -402.3873, 95.1324, -4.3365, -301.0949, 35.0388, 677.3092, 1454.943, 1944.4205, 1979.34, 995.8629, -645.689, -217.7334, -414.4858, -53.845, -583.2957, -2520.1013, -1560.8927, -2101.8097, -1994.6549, -2191.0472, -2904.6578, -1882.9473], "thermo_temp": [null, 119.0103, 261.8203, 138.0518, 171.374, 304.6637, 176.1348, 261.8213, 176.1348, 428.4337, 318.9451, 276.1017, 371.3096, 152.3311, 180.8936, 71.4064, 61.8848, 133.2905, 204.6963, 233.2583, 257.0605, 204.6971, 428.4346, 199.9355, 537.9222, 276.1019, 204.6957, 238.0182, 271.3414, 147.5718, 199.9359, 247.5399, 142.8115, 233.2582, 271.3406, 266.5811, 314.1836, 330.2966, 208.8646, 165.1491, 320.5818, 223.4347, 155.4336, 320.5816, 116.5759, 150.5754, 189.4346, 160.2898, 281.724, 242.8656, 335.1543, 1034.6055, 301.1522, 155.4345, 68.0015, 519.7313, 412.87, 272.0088, 408.0124, 349.7264, 223.4353, 165.1488, 262.2941, 204.0063, 247.7223, 714.0229, 335.1544, 228.2934, 539.1593, 684.8787, 388.5838, 276.8654, 233.1508, 267.1514, 204.0068, 174.8629, 77.7168, 427.4433, 422.5858, 383.7268, 393.44, 359.4411, 310.867, 228.293, 374.0115, 471.1587, 835.4561, 296.2959, 388.5833, 177.4515, 148.9756, 317.8146, 163.8735, 744.8799, 585.9714, 600.8707, 526.3817, 620.7331, 506.5175, 759.7765, 362.5075, 253.2601, 720.051, 526.3806, 238.3605, 576.0389, 263.1911, 263.1898, 585.9722, 158.9081, 680.3229, 283.054, 129.1124, 744.88, 789.571, 392.3029, 864.0598, 988.2061, 695.2196, 571.0742, 481.6886, 283.0535, 610.8017, 392.3028, 168.8399, 412.1663, 998.1391, 769.7078, 673.5334, 1376.1744, 1465.6011, 789.9345, 864.4565, 3542.2814, 1564.9625, 1222.1601, 1058.2125, 1242.033, 1266.8742, 1197.3217, 839.6153, 670.4199, 490.0, 1275.0, 2422.0, 1865.0, 1240.0, 585.0, 945.0, 2820.5002, 1242.4043, 1669.7915, 1466.0363, 1480.9453, 2315.8401, 1620.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 203.7445, 224.6901, 234.0376, 258.9962, 239.6025, 228.9282, 200.2879, 175.1237, 167.5176, 174.2774, 185.0012, 198.1029, 199.3018, 240.9623, 233.5029, 288.8519, 286.5337, 271.6541, 265.5384, 266.5935, 244.9532, 236.7682, 238.7267, 221.2876, 223.4641, 232.1689, 238.4257, 252.1998, 266.3992, 255.9384, 239.4313, 254.1859, 248.5948, 231.6564, 247.8246, 223.9612, 210.6183, 206.7667, 198.3164, 213.4814, 218.824, 239.975, 384.4532, 369.3076, 330.4216, 282.7088, 325.8038, 341.634, 328.9749, 343.3454, 344.5055, 322.4928, 293.8848, 288.141, 272.8438, 268.2763, 349.3211, 346.7453, 325.2086, 364.1087, 422.4306, 416.2766, 390.9291, 362.2421, 344.9529, 319.3264, 293.0603, 253.9069, 285.459, 310.3911, 323.7249, 336.4004, 340.5896, 335.1855, 315.7505, 326.3434, 352.6735, 440.4521, 414.2419, 409.5767, 367.3721, 327.6637, 325.8729, 296.4185, 377.9569, 415.7777, 449.431, 463.422, 492.024, 494.6592, 542.8624, 510.0706, 463.3778, 510.0456, 513.0156, 463.0783, 483.6166, 443.5392, 410.7484, 442.6073, 391.0256, 443.6251, 414.4304, 362.5544, 432.0681, 497.0687, 478.0203, 548.2093, 628.2087, 640.3925, 627.7892, 601.2255, 543.376, 555.6352, 525.9384, 461.0114, 452.1305, 551.4048, 591.0962, 606.0848, 746.1011, 876.9193, 861.1039, 861.7134, 1349.0894, 1388.3391, 1358.1247, 1303.5952, 1292.4021, 1287.7607, 1271.3172, 1192.826, 1097.843, 987.3261, 1039.6305, 1290.9704, 1395.3394, 1367.0959, 1224.8966, 1174.0063, 1473.3689, 1431.3753, 1474.7237, 1473.1442, 1474.5626, 1627.5221, 1626.1545], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9415, 0.9739, 0.9784, 1.0, 1.0122, 1.05, 1.0898, 1.062, 0.9427, 1.0462, 1.1437, 1.2428, 1.2118, 1.2077, 1.0903, 1.0742, 1.0633, 1.0743, 1.0862, 1.0305, 0.9921, 0.9766, 1.1139, 1.1513, 1.1498, 1.0675, 0.9864, 0.9407, 1.0303, 1.0177, 1.0534, 1.0087, 0.9513, 1.0541, 1.0922, 1.099, 1.0324, 0.7761, 0.9441, 0.9708, 1.0247, 0.9229, 0.8913, 0.9725, 0.955, 0.9743, 0.9939, 0.9654, 0.9519, 0.9907, 1.0011, 1.0271, 0.8455, 0.8568, 0.803, 0.8248, 0.9159, 0.8367, 0.8268, 0.8666, 0.8865, 0.9051, 0.9278, 0.8826, 0.9561, 1.1914, 1.1818, 1.1065, 1.1793, 1.322, 1.1739, 1.0887, 0.9044, 0.9912, 1.0132, 1.0632, 1.0879, 1.1615, 1.1152, 1.0403, 1.1315, 1.2302, 1.233, 1.2508, 1.3232, 1.3719, 1.6112, 1.5202, 1.3674, 1.2882, 1.3018, 1.208, 1.2454, 1.2343, 1.2022, 1.2194, 1.1189, 1.0707, 1.0385, 1.0017, 1.0072, 1.1235, 1.1254, 1.1485, 1.0757, 1.1314, 1.1361, 1.2091, 1.1411, 1.0798, 1.1464, 1.1426, 1.1663, 1.2678, 1.2818, 1.1388, 1.2585, 1.3433, 1.3958, 1.0919, 1.0987, 1.1109, 1.1226, 1.0961, 1.1237, 1.1696, 1.2169, 1.2257, 1.2096, 1.1825, 1.0551, 1.0319, 0.9889, 1.1749, 1.1119, 0.9911, 1.0131, 0.9868, 0.9519, 0.8821, 0.7865, 0.8031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0556, 0.9392, 0.9861, 0.9537, 0.9191, 0.9078, 0.8128, 0.8202, 0.904, 0.9554, 0.7328, 0.6997, 0.7292, 0.704, 0.7779, 0.7885, 0.79, 0.7862, 0.8302, 0.874, 0.9155, 0.926, 0.8217, 0.7185, 0.7805, 0.7751, 0.794, 0.8863, 0.8677, 0.8272, 0.8575, 0.8962, 0.911, 0.8424, 0.7787, 0.7847, 0.8559, 1.0137, 0.9964, 0.989, 0.9961, 0.9602, 1.0079, 1.0, 0.9239, 0.9343, 0.945, 0.9745, 0.9928, 0.9588, 0.959, 0.9187, 1.0594, 1.0595, 1.0408, 1.0847, 1.0309, 1.1024, 1.1712, 1.109, 1.0777, 1.0582, 1.0764, 1.0364, 0.9756, 0.8546, 0.7893, 0.8503, 0.8534, 0.7681, 0.8085, 0.8631, 0.9094, 0.9128, 0.8565, 0.8447, 0.8025, 0.7523, 0.8155, 0.758, 0.6895, 0.5968, 0.5709, 0.5379, 0.5043, 0.422, 0.3385, 0.383, 0.4913, 0.573, 0.6029, 0.6773, 0.6544, 0.7511, 0.7292, 0.7705, 0.8102, 0.9212, 0.9495, 0.927, 0.8553, 0.8006, 0.7867, 0.6959, 0.7528, 0.7654, 0.7487, 0.7104, 0.778, 0.8153, 0.8422, 0.767, 0.6769, 0.6655, 0.6676, 0.6884, 0.5872, 0.5547, 0.4701, 0.5824, 0.7327, 0.7409, 0.7615, 0.7651, 0.732, 0.7117, 0.716, 0.7103, 0.7217, 0.7368, 0.8321, 0.8788, 0.9505, 0.9352, 0.8624, 0.9178, 0.844, 0.8377, 0.8866, 0.9544, 1.0036, 1.0206], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -645134.4, -552144.03, -471560.75, -404071.15, -346337.86, -295432.91, -252469.27, 156812.96, 133580.08, 104894.81, 85800.95, 78815.47, 1760812.21, 1538907.07, 1328999.55, 6243667.43, 5326596.58, 4566252.64, 4643933.49, 3984211.18, 3408912.15, 2901744.21, 2478087.12, 2102657.08, 1813902.99, 1559398.14, 1348413.61, 1156462.4, 984186.86, 893365.09, 775386.73, 664703.24, 571576.86, 489195.81, 421209.17, 379063.92, 296573.2, -1625683.1, -1717845.97, -1660055.99, -1264895.29, -1053981.75, -903068.76, -797040.93, -671520.41, -571814.11, 2213345.65, 1878417.4, 1629502.68, 1364526.4, 1071191.84, 260307.83, 224788.48, 75424.83, 98446.17, 74094.76, -659208.45, 7791192.06, 5566362.96, 4390548.41, 3811326.87, 7123716.47, 6361204.67, 5428798.36, 4560058.82, 4261000.04, 4249199.27, 3991384.41, 2537122.56, 2397734.79, 1383594.9, 1526336.83, 1109528.15, 732889.54, 259110.27, 433099.53, 449816.45, 450521.87, 444921.97, 415153.65, 339333.78, 763171.05, 2301398.16, 2983886.43, 3342599.8, 3068851.26, 2917084.09, 3350649.13, 2779361.19, 2415568.41, 1121672.01, 1067968.06, 866820.33, 547976.03, 491938.12, 432581.08, 650161.23, 571661.36, 86174.63, 165235.78, 123651.42, 308903.55, 768808.04, 762686.63, 104520.78, 263240.44, -216661.92, -127713.14, 24337.54, 123385.62, -36426.04, -29427.53, -35555.34, 73860.24, 1235820.23, 2627752.77, 2960968.17, -4083335.82, 104814628.98, 91158871.91, 100128271.22, 77009606.93, 65680617.73, 57087043.32, 28071953.09, 22341745.56, 167818460.16, 145602732.18, 125906104.8, 108336057.59, 94699804.36, 76680802.31, 64760592.69, 55424681.59, 47202109.94, 40412618.52, 34617640.16, 28554044.15, 27881745.06, 22934929.08, 18245896.27, 15595532.23, 837518.33, 17220015.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 694.896, 459.3768, 262.2962, 14.1618, 96.6356, 598.8545, 682.8754, 669.3098, 760.9462, 556.9648, 571.1257, 540.6602, 556.4878, 411.5338, 269.4372, 78.0708, -66.7635, 229.6883, 470.5182, 600.682, 607.6456, 399.9121, 417.1661, 506.4617, 433.2382, 412.9172, 359.8754, 388.9091, 511.9689, 289.2816, 191.401, -50.5086, -208.7955, 85.2482, 165.2686, 191.22, -260.8376, -21.4939, 171.2195, 491.5588, 170.4909, 293.3809, 243.5933, 141.2269, 103.3388, 124.9542, -503.5802, -238.6151, -246.1437, -432.6635, -142.5621, -443.1077, -469.3358, -254.0368, -32.18, 100.0611, 80.6306, 53.43, 107.59, 480.3869, 775.468, 397.0846, 623.6776, 538.6749, 629.7489, 287.6738, -5.3431, -204.6139, 83.4245, 438.9786, 555.6369, 634.3009, 781.7928, 638.1313, 1082.5571, 1376.3217, 1619.1948, 1907.8948, 1798.5536, 1872.6265, 2276.7315, 2106.9939, 2086.972, 1385.8004, 1719.955, 1546.5385, 1232.996, 1043.3437, 1012.3635, 1371.8195, 1263.1913, 656.8597, 831.5337, 609.0631, 853.3838, 1173.1846, 1130.2306, 578.2745, 1034.0165, 539.6649, 719.6777, 1115.5813, 1259.9632, 764.9914, 754.9353, 664.3087, 920.9193, 1473.7445, 1921.4155, 2053.4769, 1808.7552, 2834.27, 3277.1433, 3522.0363, 1432.0846, 1083.4333, 1854.4376, 1315.2339, 955.7389, 1991.7964, 2681.371, 3099.8975, 3104.1098, 3206.9167, 2458.1597, 2162.773, 1851.488, 917.9702, 708.6215, 515.3087, -1969.8725, -727.3598, -1217.262, -1573.8559, -1637.5945, -2048.0934, -786.1308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18318.6875, -15556.1629, -12826.6609, -10497.3146, -8579.5987, -6994.115, -5700.0278, -4652.1259, -3776.6548, -3068.8525, 3967.0533, 6478.8281, 6821.9174, 6326.7827, 5694.1564, 12321.7951, 14411.0578, 14323.2307, 12984.8408, 11256.8799, 9532.9567, 4708.3645, 2334.3531, 971.8163, 56.2954, -404.1436, -467.3692, -371.9862, -286.5278, -129.1717, -58.0537, -103.7871, -1477.6347, -1772.652, -1735.1798, -1572.305, -1361.3928, -1054.6203, -574.4022, -594.5838, 14110.577, 15807.7721, 16425.5696, 16321.2017, 14869.2523, 12926.3409, 10843.9873, 9085.5367, 7540.2125, 19878.9878, 23009.07, 22206.183, 18556.5916, 13781.404, -14961.2695, -25464.4641, -27769.0661, -25892.3412, -23255.8601, -25450.1051, 42234.973, 58829.8375, 27352.2971, 12403.4184, 28349.1128, 36795.2047, 35699.8944, 31116.0555, 37061.4462, 39442.9124, 38664.3917, 29633.7794, 24858.0046, 23050.4103, 19245.9555, 14807.0465, 11788.7473, 13610.057, 14703.9966, 14276.7904, 13385.3551, 12291.8886, 10883.8133, 9191.4948, 8709.4235, 13770.5919, 15425.904, 18842.8131, 17019.6947, 12978.3019, 12461.3041, 9612.9373, 7228.1268, 2660.5282, 1006.4445, 238.2708, 396.2301, -342.6256, -406.9129, 655.9479, 224.9004, -1555.722, -1602.9678, -1748.5713, -985.9908, 1018.9277, 763.4322, -1009.3901, -1642.8726, -2910.6411, -2795.0325, -1803.826, -296.7814, -148.4553, -198.5969, -473.6408, -50.5048, 2073.2289, 7384.2054, 11161.0069, 20458.6167, 163082.9358, 210022.9951, 283279.2123, 287104.7217, 263083.3634, 230844.4688, 226029.6437, 202873.6832, 431803.5603, 490294.709, 472652.3063, 422069.9352, 363007.1528, 298555.5088, 251547.524, 209875.4557, 174003.3863, 142832.1992, 117133.0609, 95842.698, 84527.5316, 72850.8818, 60753.1267, 54299.8871, 53292.315, 77257.6836], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 1.86, 1.84, 4.89, 4.9, 92.15, 93.16, 92.02, 91.48, 91.84, 98.0, 98.05, 98.15, 99.66, 99.3, 99.3, 99.61, 99.61, 99.61, 99.34, 99.27, 99.12, 99.14, 99.23, 99.19, 99.19, 99.12, 94.29, 94.7, 94.7, 17.17, 16.15, 12.47, 19.21, 18.27, 1.6, 1.37, 1.27, 3.02, 4.24, 4.28, 4.49, 4.17, 4.21, 28.4, 28.36, 28.73, 29.87, 29.2, 36.03, 37.68, 38.38, 36.95, 36.94, 33.05, 16.8, 21.35, 16.39, 6.64, 25.04, 26.55, 27.29, 26.65, 29.15, 30.56, 31.43, 30.64, 31.14, 38.45, 56.72, 54.13, 72.77, 70.25, 56.41, 54.17, 52.61, 58.87, 76.74, 74.43, 74.21, 86.32, 87.29, 82.87, 82.64, 86.9, 91.16, 99.29, 99.29, 91.24, 91.19, 91.22, 87.28, 88.06, 87.14, 84.84, 83.59, 76.4, 71.98, 66.1, 62.07, 59.33, 60.16, 60.63, 60.92, 51.69, 54.7, 54.71, 58.53, 53.67, 47.25, 51.18, 50.79, 61.04, 68.67, 73.15, 97.94, 99.26, 99.27, 99.71, 97.94, 97.3, 97.31, 81.69, 80.15, 86.18, 86.23, 86.24, 86.23, 86.39, 79.51, 71.03, 70.99, 65.28, 66.74, 67.19, 66.92, 86.12, 88.18, 42.01, 35.14, 23.03, 35.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2792, 115.3136, 119.137, 149.7214, 157.7991, 194.9476, 195.0062, 189.8013, 214.3199, 146.9916, 152.5345, 157.0642, 158.401, 145.7813, 118.8138, 92.3747, 92.479, -12.7306, -9.654, -73.6105, -75.1724, -69.0673, -65.1638, 11.4128, 48.3272, 51.6805, 64.5846, 59.9222, 59.8086, 62.4073, 92.7862, 94.2817, 79.1454, 75.7759, 79.4627, 88.5628, 92.0606, 80.5709, 37.6421, 36.063, 21.1212, 28.506, 9.3254, -5.3636, -11.0973, -12.5082, -10.0257, -8.2165, -10.332, -10.51, -10.4923, -10.6752, -17.4067, -24.1263, -23.6115, -27.003, -7.7794, 6.9426, -21.4226, -21.4366, -19.8978, -19.4449, -19.3847, -19.1721, -19.2211, -18.1628, -0.5425, 3.7824, 2.0544, 2.2256, 2.3793, 0.8997, -1.2022, -3.0372, -1.3548, 4.3947, 5.3263, 5.6668, 10.0815, 9.1766, 11.118, 11.8576, 13.3148, 13.8527, 14.8084, 16.5986, 19.7051, 22.2522, 20.5155, 12.9169, 9.3898, 9.5812, 3.168, 4.6704, -1.582, 2.2527, 1.7029, -0.8403, -2.5618, -3.1694, -1.7374, 3.507, 6.2903, 6.1549, 18.3498, 15.8081, 14.7666, 19.0533, 23.5639, 16.6429, 14.1924, 14.8037, 17.7976, 22.3661, 22.2734, 18.0965, 15.3449, 17.3595, 10.9279, 13.0539, 5.2777, -3.8452, 1.6002, 3.9826, 5.6439, 7.0788, 10.8178, 12.3204, 13.6518, 11.9628, 11.4571, 8.2471, 9.2236, -4.0406, 9.3124, -7.9904, -56.9748, -54.6611, -56.9191, -57.9186, -65.2821, -71.9924, -74.8662], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.7059, -98.7067, -94.7368, -99.855, 19.2308, -32.4493, -91.3621, 519.2982, -69.6, -21.9178, 1927.0035, 212.0275, 533.8395, 510519.0476, 1372.7273, -3.2967, 21468100.0, 101.3333, 1716.129, -94.1602, 1257.6923, 207.6487, 130.7018, -73.9035, -98.0791, -95.0991, -90.8282, -95.8188, -42.7984, -29.5455, -99.9054, -13.245, -46.0036, -27.043, 189.2351, 13758.8398, 3527.7567, 4031.0924, 735.123, 2617.9775, -76.8657, -95.9853, -39.5683, 119.3548, 28545.3202, 207.6336, 254.2763, 435.6813, 531.3418, -30.0119, -91.6047, -74.3491, -74.4174, 2.1496, 36419.3548, 58586.3889, 7236.3095, 100738.9706, -97.1677, 31245.9057, 1213.1848, 145.0097, 247.2696, -51.7919, 1371.161, 446.709, 1610.3665, 171.0239, 167.1672, -88.9431, -83.3996, -96.0479, 687.6746, -96.0538, -89.7334, -71.9602, -83.1807, -98.1607, -91.4121, -23.3536, 59.7282, 144.6618, -78.4798, -23.1507, 190.4203, 95.7011, -28.1122, -14.5035, 614.0496, -41.8262, -9.0571, 513.1692, 138.3399, -86.1279, -86.1518, -58.7611, -56.7061, -85.6506, -91.1141, -68.6433, -45.9683, 18.2778, -12.1528, 10.9493, 95.7944, -65.1825, -10.1161, 432.8786, -37.6695, -92.5115, -76.5082, -23.8742, 837.2159, 349.1581, 184.739, 16724.1024, 6060.2657, 497.7637, 4101.8944, 1560.9328, 445.941, 63.6457, 15075.6661, 8157.3123, 68389.426, 561.4482, -1.1721, -37.1243, 194.3755, -93.4402, -91.0745, -26.0817, -98.8612, -89.6917, -90.1065, -50.6727, -94.3834, -69.0584, -97.3563, 137.8537, 1227.308, 883.839], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.96, 14.35, 14.65, 14.72, 16.59, 16.1, 15.75, 15.06, 15.43, 13.62, 13.13, 12.76, 12.26, 12.42, 12.6, 12.83, 13.59, 13.97, 13.98, 13.9, 13.7, 13.21, 12.29, 12.31, 9.82, 9.79, 9.79, 9.71, 9.73, 9.86, 10.55, 10.98, 11.86, 11.75, 11.33, 13.13, 12.78, 12.45, 13.03, 13.86, 13.72, 13.74, 13.7, 13.7, 13.66, 16.7, 17.25, 17.04, 17.14, 17.81, 18.12, 17.73, 17.43, 17.73, 17.84, 16.5, 16.1, 15.83, 16.0, 16.05, 16.93, 17.23, 17.19, 17.21, 17.97, 15.41, 15.3, 15.91, 16.24, 15.87, 14.83, 14.98, 15.04, 16.68, 17.28, 17.66, 17.85, 17.84, 17.5, 17.81, 16.42, 16.42, 18.6, 18.85, 17.83, 17.38, 16.65, 16.5, 16.64, 16.74, 18.36, 18.3, 18.26, 17.16, 17.73, 17.26, 17.67, 18.47, 19.33, 18.48, 18.83, 18.86, 17.77, 17.36, 17.31, 17.14, 18.51, 19.27, 18.8, 18.86, 19.84, 20.18, 19.8, 26.73, 26.28, 26.93, 26.74, 26.64, 27.04, 27.59, 27.75, 27.75, 26.79, 27.57, 27.62, 27.75, 27.97, 27.51, 27.52, 35.13, 34.8, 34.44, 34.17, 30.66, 31.2, 32.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1075, 0.7831, 0.406, 0.5235, 1.1611, 1.2364, 1.2013, 1.3445, 1.0327, 1.0523, 1.0342, 1.2017, 1.048, 0.8399, 0.5705, 0.3857, 0.7897, 1.0947, 1.2726, 1.278, 0.9615, 0.9678, 1.0857, 1.0329, 1.0761, 0.9798, 0.9958, 1.1508, 0.8241, 0.6769, 0.3493, 0.0894, 0.455, 0.5564, 0.5982, 0.0894, 0.4002, 0.6197, 0.9499, 0.5623, 0.6906, 0.6237, 0.4965, 0.4488, 0.4695, -0.1901, 0.131, 0.1324, -0.0394, 0.2972, 0.0283, 0.0518, 0.2803, 0.502, 0.6236, 0.6, 0.5641, 0.6054, 0.9417, 1.2386, 0.7969, 0.9883, 0.8683, 0.9364, 0.5661, 0.2956, 0.1565, 0.4449, 0.7783, 0.8848, 0.9579, 1.1467, 0.9931, 1.4693, 1.7226, 1.924, 2.1005, 1.964, 1.934, 2.1508, 1.9513, 1.8796, 1.2376, 1.4457, 1.3023, 1.0414, 1.0463, 1.0808, 1.4073, 1.3582, 0.8872, 1.0388, 0.9139, 1.1705, 1.5691, 1.5728, 1.1421, 1.4209, 1.03, 1.1, 1.3079, 1.3618, 0.9967, 0.9694, 0.9038, 1.1089, 1.5294, 1.844, 1.8989, 1.6382, 2.1284, 2.3204, 2.3775, 1.148, 0.9855, 1.2421, 1.0094, 0.8494, 1.2011, 1.4418, 1.621, 1.633, 1.6549, 1.3281, 1.147, 1.0397, 0.7858, 0.7355, 0.6742, -0.0453, 0.3528, 0.23, 0.1502, 0.1856, 0.0614, 0.415], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2408, 5.1792, 5.1216, 5.1119, 5.5518, 6.8594, 7.7184, 7.4855, 7.1029, 6.9514, 6.3567, 5.2726, 4.7035, 4.3332, 5.1454, 4.826, 4.4831, 4.1727, 4.3857, 4.2633, 4.2293, 4.1377, 3.959, 3.1975, 2.8506, 4.0842, 4.3045, 4.1291, 4.0472, 3.8226, 3.6244, 3.7501, 3.6524, 3.5302, 4.1666, 3.6283, 2.7775, 2.5279, 2.9707, 3.1355, 3.245, 3.2323, 3.6761, 3.8816, 3.9501, 3.9354, 4.0099, 4.0382, 3.7325, 3.812, 3.8897, 3.8342, 4.2089, 4.4885, 4.8215, 5.3735, 5.3735, 5.8306, 6.3485, 5.2461, 5.3667, 5.0727, 4.3268, 4.1478, 4.1679, 5.6448, 7.9449, 7.6758, 7.3295, 6.7803, 6.4269, 5.8256, 5.3095, 5.1911, 5.0336, 4.7846, 4.4742, 4.1009, 5.3524, 5.1807, 8.6689, 11.1998, 13.4752, 15.3342, 15.1357, 15.1019, 16.6621, 15.0454, 13.5195, 12.2327, 10.8765, 9.4574, 8.1443, 6.3865, 5.0652, 4.6239, 3.9555, 3.663, 3.322, 3.1358, 3.4293, 7.4183, 8.0336, 7.5021, 8.0318, 7.6062, 6.953, 7.1282, 7.3234, 6.9434, 6.546, 5.7253, 4.9675, 7.6757, 10.5405, 11.6044, 11.045, 15.6528, 17.7323, 18.5001, 17.4349, 16.5635, 15.5784, 14.3505, 13.092, 11.4253, 10.4374, 12.0387, 12.0795, 12.1198, 10.9612, 10.4043, 10.1095, 10.0723, 9.3214, 8.4184, 9.2206, 9.0596, 9.0104, 9.7461, 10.691, 12.0234, 12.6707], "mkt_dynamics": [-0.328498, -0.286007, -0.351537, -0.552278, -0.376838, -0.258809, -0.452654, -0.719657, -0.968326, -1.226143, -1.292682, -1.274402, -1.23118, -1.007195, -0.539991, -0.090513, 0.254235, 0.59565, 0.715622, 0.961257, 1.055623, 1.024446, 0.84961, 0.593222, 0.700992, 0.817345, 1.076006, 1.399272, 1.278726, 1.207609, 1.20058, 0.998173, 0.959275, 0.82545, 0.476899, 0.082128, -0.098857, -0.093082, 0.094764, 0.424571, 0.484952, 0.448575, 0.487558, 0.489249, 0.65659, 0.752906, 0.776856, 0.950823, 0.937456, 0.967231, 0.448921, -0.25486, -0.751912, -1.187141, -1.069436, -1.048658, -1.019395, -0.938591, -0.690027, -0.483446, -0.283528, -0.181435, -0.310068, -0.142015, -0.109974, -0.326128, -0.546982, -0.90068, -1.190471, -0.984372, -1.040802, -1.021149, -1.033283, -1.025667, -0.750962, -0.477728, -0.105059, 0.094527, 0.411111, 0.739204, 0.901168, 0.99847, 1.016374, 0.926878, 0.838926, 0.601355, 0.219354, -0.096481, -0.219093, -0.175671, 0.011981, 0.241885, 0.329823, 0.562039, 0.947044, 1.241346, 1.612462, 1.80604, 1.780465, 1.786503, 1.752068, 1.674747, 1.484725, 1.251703, 0.973402, 0.620072, 0.360292, 0.078289, -0.097466, -0.152178, -0.26675, -0.327289, -0.460819, -0.531211, -0.296617, -0.020732, 0.299316, 0.546554, 0.562138, 0.521411, 0.554081, 0.639102, 0.564546, 0.474271, 0.28392, 0.096197, 0.391988, 0.846609, 1.313852, 1.707258, 1.856859, 1.810195, 1.81657, 1.539161, 1.132449, 0.850825, 0.526346, 0.342512, 0.427707, 0.427508, 0.481483, 0.71342, 0.786238, 0.796824, 0.66363, 0.459579, 0.113689, -0.132565, -0.346234, -0.709664, -0.910928, -1.132348, -1.291129, -1.232506, -1.198833, -1.085258], "market_activity_top_line": [9903.487239, 9869.400521, 9870.902911, 9871.365862, 9913.642708, 9897.774739, 9864.014903, 9835.758955, 9816.438617, 9773.248788, 9721.38233, 9687.993628, 9675.076928, 9672.317177, 9681.970976, 9789.555404, 9887.301823, 9983.461263, 10101.836003, 10225.923242, 10241.791341, 10176.097982, 10058.848402, 10022.409908, 10076.764613, 10169.75026, 10303.99336, 10462.037956, 10500.121289, 10511.863412, 10520.114844, 10580.095443, 10599.453906, 10580.094922, 10519.566335, 10458.806712, 10459.066318, 10508.349325, 10668.679818, 10822.165104, 10868.699089, 10885.861328, 10919.214649, 10941.558203, 10982.359766, 11006.970248, 11033.199544, 11094.72513, 11076.591341, 11028.018034, 10966.816229, 10868.02174, 10860.401846, 10860.680064, 10863.247131, 10820.796661, 10800.4885, 10798.01357, 10843.764648, 10863.517643, 10926.014974, 10934.758073, 10889.747461, 10844.412464, 10837.347354, 10789.812235, 10760.375945, 10729.331017, 10684.790123, 10659.908182, 10615.973083, 10572.382792, 10543.677724, 10530.307067, 10526.191473, 10522.10713, 10545.526497, 10582.11849, 10713.913216, 10931.520247, 10975.236068, 11073.353581, 11104.764128, 11137.793685, 11041.942969, 10951.538281, 10851.036275, 10807.762198, 10832.225338, 10900.395573, 11076.866016, 11289.225716, 11384.822917, 11637.663021, 11970.044596, 12358.706055, 12778.818099, 13104.909896, 13353.865104, 13686.908984, 13885.874414, 14025.580729, 13898.785612, 13901.103125, 13849.788932, 13807.353551, 13785.052433, 13776.56527, 13892.164584, 14055.044857, 14018.297526, 14049.416927, 14013.66276, 14108.014258, 14431.126107, 14751.920833, 14838.657813, 15073.708529, 15058.810872, 15075.032747, 15231.623047, 15426.61582, 15411.056315, 15409.401107, 15362.722201, 15430.589063, 15769.261198, 16304.249544, 16827.348893, 17183.713346, 17842.00612, 18536.586068, 19204.828776, 19056.116016, 18794.129557, 18780.880859, 18673.817259, 18631.595987, 18779.285121, 19319.095703, 19998.074349, 20635.787891, 21181.251042, 21304.920443, 21264.305339, 21155.0, 20872.669425, 20807.068466, 20681.887393, 20092.616655, 19954.970517, 19813.820034, 19639.463858, 19474.805385, 19285.359852, 19250.02224], "market_activity_min_gap": [0.226992, 0.140786, 0.279585, 0.231616, 0.354153, 0.320929, -0.200089, -1.70262, -2.494953, -4.175199, -5.588881, -5.651143, -4.427543, -3.112113, -2.432204, -1.689259, -1.063676, -0.734105, -0.33884, -0.037744, 0.179734, 0.313468, 0.325698, 0.336178, 0.41338, 0.651212, 0.852457, 1.049304, 1.251841, 1.526167, 1.642637, 1.798313, 1.970308, 2.081929, 2.17988, 2.149196, 2.147862, 2.128641, 2.180614, 2.096109, 1.872288, 1.710982, 1.652282, 1.613016, 1.625033, 1.605189, 1.595621, 1.648999, 1.678501, 1.708932, 1.589098, 0.661329, -0.061755, -0.205368, 0.047878, -0.861522, -0.903152, -0.486087, 0.031934, 0.084418, 0.333404, 0.333033, 0.217307, 0.047889, -0.211264, -2.401743, -3.297325, -3.861938, -4.712981, -4.378835, -4.749408, -5.137739, -4.721925, -3.763086, -3.108878, -2.456092, -1.908813, -1.442381, -1.046327, -0.461166, -0.194686, -0.037627, 0.114905, 0.316542, 0.423162, 0.307448, 0.112291, -0.299086, 0.52435, 0.732563, 1.004369, 1.32612, 1.56726, 1.958564, 2.449401, 2.815859, 3.313729, 3.757121, 4.108728, 4.618425, 4.932325, 5.172595, 5.233069, 5.396442, 5.507628, 5.497389, 5.441592, 5.371526, 5.477099, 5.626901, 5.500461, 5.449455, 5.301911, 5.234577, 5.182939, 5.021026, 4.642164, 4.408124, 4.10072, 3.818897, 3.602163, 3.426324, 3.068629, 2.814869, 2.610027, 2.547348, 2.717952, 3.010751, 3.353614, 3.752879, 4.350255, 5.026317, 5.568545, 5.747553, 5.805638, 5.910997, 5.879079, 5.754108, 5.893793, 6.134613, 6.32359, 6.519473, 6.644932, 6.664862, 6.720034, 6.720647, 6.46442, 6.247669, 5.869777, 4.21831, 1.836854, -0.562273, -2.971223, -4.558928, -6.448662, -6.153461], "market_activity": [null, null, null, null, 2.60615, 2.938175, 1.597913, -0.301494, -3.495972, -6.449861, -8.50928, -9.713665, -10.122783, -9.064491, -6.590371, 0.35714, 8.700345, 17.330097, 26.598424, 33.119287, 33.852193, 28.163247, 16.422848, 5.294274, 1.170837, 4.991119, 16.252659, 29.71433, 36.16919, 36.802745, 32.904822, 28.312086, 25.368193, 22.401347, 17.911273, 11.100462, 6.736556, 6.586103, 14.536876, 26.107388, 33.035919, 34.97906, 31.883605, 26.180527, 23.159339, 21.671369, 20.56131, 21.418205, 19.591902, 15.737276, 10.320888, 1.940444, -2.781228, -4.223439, -3.357419, -1.872535, -1.829592, -2.002746, -0.566373, 2.046263, 6.354907, 8.854378, 6.832939, 3.266645, -0.771878, -4.970564, -6.969407, -7.576078, -8.953689, -9.01077, -9.467285, -10.070092, -9.930896, -9.536073, -8.191312, -6.371206, -3.932428, -0.694714, 6.686768, 19.602759, 27.09178, 33.54274, 33.925845, 28.910822, 21.175661, 10.748806, 1.695903, -3.326424, -5.306862, -1.124006, 11.022647, 26.935699, 37.849924, 51.140787, 65.298869, 76.021884, 85.278667, 92.497559, 96.248779, 98.12439, 99.062195, 96.312647, 85.807899, 71.776499, 57.037, 43.82105, 37.8927, 33.241125, 34.540987, 40.376469, 41.375759, 41.933505, 37.244602, 33.124876, 40.847038, 52.668244, 60.512172, 68.030661, 62.421006, 51.614403, 47.643776, 45.127313, 42.314207, 39.359703, 32.253777, 25.839063, 31.952307, 49.612003, 69.002127, 80.859888, 90.429944, 95.214972, 97.607486, 98.803743, 90.946922, 74.559511, 53.636955, 41.322328, 40.573739, 51.939444, 72.956322, 86.478161, 93.239081, 96.61954, 92.94082, 78.95276, 55.804105, 40.783903, 30.851726, 20.759013, 13.797407, 8.582153, 4.002277, -0.161512, -4.128156, -7.070378], "market_activity_raw": [null, null, null, null, 2.60615, 3.2702, 0.25765, -2.2009, -6.69045, -9.40375, -10.5687, -10.91805, -10.5319, -8.0062, -4.11625, 7.30465, 17.04355, 25.95985, 35.86675, 39.64015, 34.5851, 22.4743, 4.68245, -5.8343, -2.9526, 8.8114, 27.5142, 43.176, 42.62405, 37.4363, 29.0069, 23.71935, 22.4243, 19.4345, 13.4212, 4.28965, 2.37265, 6.43565, 22.48765, 37.6779, 39.96445, 36.9222, 28.78815, 20.47745, 20.13815, 20.1834, 19.45125, 22.2751, 17.7656, 11.88265, 4.9045, -6.44, -7.5029, -5.66565, -2.4914, -0.38765, -1.78665, -2.1759, 0.87, 4.6589, 10.66355, 11.35385, 4.8115, -0.29965, -4.8104, -9.16925, -8.96825, -8.18275, -10.3313, -9.06785, -9.9238, -10.6729, -9.7917, -9.14125, -6.84655, -4.5511, -1.49365, 2.543, 14.06825, 32.51875, 34.5808, 39.9937, 34.30895, 23.8958, 13.4405, 0.32195, -7.357, -8.34875, -7.2873, 3.05885, 23.1693, 42.84875, 48.76415, 64.43165, 79.45695, 86.7449, 94.53545, 99.71645, 100.0, 100.0, 100.0, 93.5631, 75.30315, 57.7451, 42.2975, 30.6051, 31.96435, 28.58955, 35.84085, 46.21195, 42.37505, 42.49125, 32.5557, 29.00515, 48.5692, 64.48945, 68.3561, 75.54915, 56.81135, 40.8078, 43.67315, 42.61085, 39.5011, 36.4052, 25.14785, 19.42435, 38.06555, 67.2717, 88.39225, 92.71765, 100.0, 100.0, 100.0, 100.0, 83.0901, 58.1721, 32.7144, 29.0077, 39.82515, 63.30515, 93.9732, 100.0, 100.0, 100.0, 89.2621, 64.9647, 32.65545, 25.7637, 20.91955, 10.6663, 6.8358, 3.3669, -0.5776, -4.3253, -8.0948, -10.0126], "market_activity_distance": [0.626535, 0.354799, 0.376869, 0.359986, 0.704951, 0.532212, 0.247005, 0.012807, -0.218431, -0.573321, -0.852999, -1.017753, -0.953586, -0.864961, -0.799896, 0.287725, 1.231479, 2.151286, 3.211685, 4.293505, 4.419855, 3.760152, 2.619413, 2.242706, 2.518401, 3.290995, 4.437331, 5.716164, 5.929439, 5.930891, 5.72495, 5.982962, 5.924326, 5.513353, 4.81351, 4.078126, 3.787354, 3.807054, 4.901011, 5.772929, 5.609659, 5.24009, 5.090124, 4.878993, 4.885079, 4.753128, 4.643459, 4.864054, 4.452726, 3.827211, 3.089611, 2.025983, 1.645689, 1.339339, 1.20379, 0.825347, 0.584679, 0.501622, 0.709147, 0.790993, 1.236799, 1.252709, 0.780715, 0.282958, 0.079345, -0.339812, -0.573041, -0.729205, -0.885931, -0.929258, -1.109909, -1.270266, -1.317501, -1.284074, -1.183169, -1.089211, -0.713415, -0.181741, 1.07688, 3.00238, 3.332318, 4.010342, 4.181794, 4.363261, 3.460413, 2.555776, 1.69789, 1.343065, 1.60639, 2.130464, 3.672435, 5.447451, 6.129329, 8.047119, 10.539332, 13.14686, 15.934229, 17.787923, 18.782244, 20.396035, 20.721779, 20.5052, 18.313344, 17.188494, 15.710057, 14.402057, 13.251891, 12.216567, 12.144585, 12.554134, 11.407412, 10.808854, 9.707695, 9.541557, 10.843905, 11.98014, 11.396042, 11.84439, 10.676658, 9.741167, 9.750367, 10.051485, 8.943471, 8.104469, 7.088052, 6.89264, 8.462655, 11.185363, 13.736263, 15.283843, 18.445758, 21.595264, 24.181548, 22.074465, 19.311082, 17.889369, 16.034932, 14.708734, 14.424166, 16.291881, 18.638988, 20.663279, 21.999014, 21.129058, 19.545912, 17.661467, 14.915866, 13.548065, 11.814882, 8.146412, 6.775908, 5.534771, 4.123474, 2.782604, 1.433917, 0.74775], "market_activity_roc": [null, null, null, null, 0.102544, 0.287497, -0.069781, -0.360709, -0.980508, -1.258121, -1.445989, -1.502328, -1.440051, -1.032733, -0.405409, 1.048326, 2.193522, 3.216852, 4.336566, 4.457484, 3.585301, 1.929558, -0.425542, -1.990171, -1.611307, -0.062379, 2.437108, 4.38645, 4.201316, 3.364027, 2.097454, 1.128437, 0.946014, 0.649091, -0.005214, -1.146386, -1.324479, -0.678119, 1.417487, 3.474186, 3.916533, 3.592496, 2.348321, 1.103227, 1.045762, 1.112534, 1.043893, 1.399864, 0.858027, 0.191222, -0.601669, -2.043344, -1.951769, -1.517389, -0.944386, -0.434532, -0.551668, -0.577003, -0.179343, 0.394804, 1.16223, 1.266386, 0.424048, -0.175865, -0.811528, -1.325551, -1.188012, -1.061205, -1.407699, -1.203951, -1.341987, -1.462796, -1.320685, -1.215781, -0.845722, -0.475538, 0.017534, 0.492022, 1.783378, 3.89098, 4.074804, 4.642124, 3.648069, 1.88696, 0.607795, -1.100076, -2.284856, -2.963168, -1.899282, -0.466991, 2.081181, 4.454794, 5.101422, 6.763676, 8.063459, 9.473461, 12.244329, 12.607745, 11.560696, 10.747103, 8.663214, 7.025389, 4.08062, 1.564956, -0.259872, -1.555923, -0.818296, -0.895885, 0.305966, 1.793909, 1.692015, 1.980549, 0.874581, 0.376871, 2.944927, 5.000235, 5.887077, 6.845005, 4.34952, 2.190304, 2.648253, 2.341211, 2.339132, 2.218027, 0.860704, 0.025756, 2.324337, 5.807159, 9.53364, 11.361357, 13.144211, 13.691747, 14.128666, 10.89638, 5.336415, 1.317906, -2.76499, -2.227736, -0.078984, 2.865759, 7.091518, 10.756952, 12.790508, 10.279077, 6.331765, 2.516076, -1.456862, -2.336793, -2.738946, -5.021902, -4.396653, -4.773611, -5.040273, -3.074817, -3.355608, -2.845478], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1647, 1.226, 3.3766, 5.6997, 6.8984, 0.6053, -3.5488, -7.8509, -5.1921, 4.0282, 5.0771, 4.7381, 6.455, 1.4777, 2.026, 2.1372, 4.5822, 1.9779, -1.3278, -5.4407, -7.7313, -0.6078, 3.8759, 5.9851, 5.9238, 0.5753, 1.1226, 2.9402, 2.7042, 3.4096, 1.759, 2.3478, 4.6608, -2.1487, -4.4102, -10.0275, -14.3758, -5.699, -3.1538, -1.936, -10.7432, -4.2754, -0.126, 5.0648, -1.7985, 0.4433, -0.5345, -2.5086, -3.0148, -2.3181, -12.7557, -6.1063, -5.7254, -8.2034, -1.6496, -5.9017, -5.3748, -0.6368, 3.2961, 4.9973, 4.0623, 2.9487, 3.5089, 9.2983, 12.9899, 3.5186, 6.2561, 3.914, 4.8481, -2.2203, -6.4309, -8.4508, -2.3407, 3.3707, 4.7586, 5.5021, 7.8105, 4.5851, 10.5691, 12.7046, 13.8793, 14.3947, 12.9001, 12.0641, 13.0555, 9.9455, 8.8881, -4.0663, -0.6728, -2.1951, -5.7158, -4.3903, -2.8863, 1.7712, 1.6477, -6.9613, -3.8058, -5.1704, -0.711, 4.2892, 4.5839, -2.5013, 1.8016, -4.592, -2.515, 0.6976, 1.7486, -4.3345, -3.5659, -3.8358, -0.3344, 5.0662, 7.9701, 8.346, 6.4532, 10.3768, 10.8999, 10.6512, -8.9776, -9.2799, -4.3939, -7.1361, -8.3686, -2.3041, 1.3311, 3.5543, 3.9644, 4.3025, -0.9425, -1.9089, -2.209, -7.3831, -7.1527, -7.2737, -21.5139, -11.738, -12.7036, -12.9338, -11.2613, -12.9491, -4.0119], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.70308, 0.583607, 0.421355, 0.217499, 0.131635, 0.279884, 0.393887, 0.454691, 0.529868, 0.488201, 0.494004, 0.532755, 0.60096, 0.60974, 0.531589, 0.413537, 0.297948, 0.309277, 0.308097, 0.348845, 0.381301, 0.274925, 0.2129, 0.20251, 0.199465, 0.206211, 0.188298, 0.180938, 0.206484, 0.150364, 0.115555, 0.011631, -0.112725, -0.131237, -0.117365, -0.096337, -0.176456, -0.207467, -0.131065, 0.036854, -0.016592, 0.011532, 0.01323, -0.018546, -0.015804, -0.008054, -0.078824, -0.125209, -0.154171, -0.193962, -0.168469, -0.16063, -0.143032, -0.120045, -0.058023, 0.024784, 0.080092, 0.113754, 0.1551, 0.277278, 0.402749, 0.387982, 0.395913, 0.384115, 0.36734, 0.270048, 0.133108, -0.000663, -0.043771, 0.008821, 0.071339, 0.130893, 0.217103, 0.228335, 0.316978, 0.414734, 0.505437, 0.559621, 0.594519, 0.609023, 0.631394, 0.63139, 0.632663, 0.574507, 0.554819, 0.495813, 0.397955, 0.317681, 0.258074, 0.264104, 0.264623, 0.177423, 0.139431, 0.088192, 0.122489, 0.234696, 0.323569, 0.312273, 0.371646, 0.323441, 0.301895, 0.32716, 0.354587, 0.296019, 0.244966, 0.192197, 0.19637, 0.29289, 0.416518, 0.52804, 0.690555, 0.814333, 0.8886, 0.93316, 0.871508, 0.802238, 0.779329, 0.700542, 0.593495, 0.587593, 0.61418, 0.657271, 0.707896, 0.72187, 0.685118, 0.622065, 0.546022, 0.383412, 0.250317, 0.10818, -0.093686, -0.183587, -0.262509, -0.316099, -0.348254, -0.365576, -0.342285], "smi": [null, null, null, 0.045, 0.0725, 0.0833, 0.0811, 0.0731, 0.0636, 0.0563, 0.0524, 0.0526, 0.0515, 0.051, 0.0505, 0.058, 0.09, 0.1395, 0.192, 0.251, 0.31, 0.3555, 0.3855, 0.4055, 0.4325, 0.476, 0.514, 0.5515, 0.5925, 0.6305, 0.6705, 0.7225, 0.787, 0.853, 0.886, 0.876, 0.85, 0.8145, 0.781, 0.7545, 0.731, 0.708, 0.6865, 0.6695, 0.674, 0.7025, 0.733, 0.7595, 0.7775, 0.7895, 0.782, 0.7605, 0.73, 0.697, 0.6675, 0.6345, 0.5985, 0.566, 0.5505, 0.5305, 0.5255, 0.53, 0.532, 0.523, 0.5005, 0.4675, 0.4295, 0.384, 0.3215, 0.269, 0.2215, 0.173, 0.1315, 0.11, 0.1065, 0.1235, 0.152, 0.187, 0.2355, 0.2905, 0.3515, 0.4235, 0.498, 0.566, 0.612, 0.637, 0.649, 0.657, 0.6695, 0.678, 0.683, 0.691, 0.7035, 0.7185, 0.7485, 0.7925, 0.846, 0.901, 0.94, 0.9665, 0.985, 0.994, 0.9965, 0.9945, 0.982, 0.961, 0.9285, 0.8905, 0.8525, 0.8215, 0.7925, 0.768, 0.746, 0.727, 0.7265, 0.733, 0.7495, 0.7695, 0.7855, 0.795, 0.803, 0.815, 0.831, 0.84, 0.8345, 0.828, 0.8305, 0.842, 0.862, 0.8835, 0.9045, 0.917, 0.925, 0.9365, 0.9515, 0.968, 0.9765, 0.97, 0.957, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9435, 0.9445, 0.943, 0.9415, 0.9365, 0.909, 0.867, 0.8135, 0.7545, 0.695, 0.637, 0.5825], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.377795, -1.724072, -1.554145, -1.100275, -1.482878, -0.183587, -0.130507, -0.357383, -0.89907, -1.447093, 0.03104, 0.023096, 1.40303, 0.332488, 1.075285, 0.817203, 0.940129, 0.491512, 0.838338, 0.082595, 0.916992, 1.166698, 0.76754, 1.386422, 1.092192, 2.009307, 1.166001, 2.06883, 1.334234, 0.388166, 1.119674, -0.286837, -0.891176, -0.797353, -1.277132, 0.797376, 1.32259, 3.121519, 2.901396, 3.451971, 3.029089, 5.237304, 2.938372, 1.610916, 1.187635, 0.288516, -1.622895, -0.210256, 0.139166, 1.523137, 1.299654, 2.067293, 0.689855, 1.27676, 2.587714, 3.283181, 4.28326, 5.317078, 6.018632, 5.973237, 5.91305, 5.393397, 4.654961, 5.750706, 5.002117, 4.422833, 3.281103, 4.765176, 3.571899, 3.467648, 3.976015, 3.619207, 3.987617, 2.935809, 3.727118, 2.940916, 3.330798, 3.511563, 3.980974, 4.639063, 5.819508, 6.560586, 5.514775, 3.226111, 3.241388, 4.133869, 3.345933, 3.949598, 4.792714, 5.415436, 5.541484, 5.693206, 5.86325, 7.108115, 6.311807, 6.608207, 5.232922, 4.456844, 5.540806, 5.428351, 4.276829, 4.215722, 1.788172, 1.71584, 0.358973, 0.270064, 0.097027, 0.16844, -1.761658, -3.067387, -4.773449, -7.410818, -9.610452, -10.12477, -10.20493, -12.799176, -11.736309, -9.384553, -8.38048, -8.713917, -9.923383, -10.165897, -9.344327, -11.403859, -15.147907, -18.035426, -17.919589, -16.539029, -18.36108, -16.15107, -16.207354, -17.045435, -20.26706, -18.683138, -17.709551, -17.78036, -14.228998, -14.223257, -15.925234, -16.135377, -16.248919, -16.138383, -24.586943, -25.916835, -29.094611, -33.881823, -32.826347, -32.137416, -38.783998, -41.54876, -34.169991, -29.984368, -24.236354, -22.04755, -23.166752, -12.467823], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9715.928711, 9730.208984, 9911.103516, 9887.301758, 10049.155273, 9811.135742, 9644.523438, 9401.743164, 9535.03418, 9168.485352, 9025.673828, 9287.494141, 9587.398438, 9725.449219, 9906.342773, 9915.864258, 9977.749023, 10111.039063, 10282.413086, 10410.943359, 10187.206055, 9996.790039, 9744.490234, 9825.416992, 10334.776367, 10449.025391, 10472.829102, 10639.441406, 10458.547852, 10506.150391, 10529.953125, 10701.326172, 10625.15918, 10506.150391, 10325.256836, 10187.206055, 10496.629883, 10768.638672, 10953.216797, 11006.645508, 10822.069336, 10860.926758, 10982.359375, 10992.074219, 11055.219727, 11016.361328, 11060.076172, 11205.794922, 11011.503906, 10924.071289, 10686.064453, 10418.913086, 10715.208008, 10802.640625, 10841.498047, 10394.625977, 10637.491211, 10831.783203, 11157.222656, 10831.783203, 10958.073242, 10909.5, 10802.640625, 10758.923828, 10773.496094, 10122.618164, 10370.339844, 10341.196289, 10117.760742, 10394.625977, 10078.901367, 10059.473633, 10263.479492, 10477.200195, 10603.491211, 10588.917969, 10559.774414, 10608.348633, 10962.930664, 11317.513672, 10938.644531, 11171.794922, 11094.078125, 11196.081055, 10856.070313, 10574.34668, 10375.197266, 10671.493164, 11050.362305, 11193.052734, 11302.301758, 11555.560547, 11441.345703, 12067.044922, 12509.005859, 12941.036133, 13363.134766, 13442.588867, 13611.427734, 14172.570313, 14103.047852, 14157.672852, 13517.076172, 13919.311523, 13819.993164, 13581.632813, 13646.189453, 13750.47168, 14291.750977, 14306.648438, 13805.09668, 14053.389648, 13934.208984, 14361.273438, 15061.458984, 15205.469727, 14783.371094, 15374.308594, 14912.483398, 15116.083984, 15548.114258, 15731.850586, 15289.889648, 15314.71875, 15260.094727, 15632.53418, 16461.833984, 17196.779297, 17542.490234, 17487.839844, 18839.173828, 19589.363281, 20135.857422, 18272.806641, 18079.048828, 18943.503906, 18516.244141, 18228.09375, 19375.732422, 20324.646484, 21114.580078, 21425.0, 21730.0, 21165.0, 21030.0, 20965.0, 20300.0, 20205.0, 20075.0, 17592.433594, 18834.837891, 18313.027344, 17900.550781, 17890.611328, 17215.0, 18465.0], "trend_signal": [0.6995, 0.689435, 0.662042, 0.669661, 0.6875, 0.684292, 0.677292, 0.306405, 0.219298, 0.330958, 0.304488, 0.22906, 0.224351, 0.247601, 0.20797, 0.218304, 0.234464, 0.33853, 0.357935, 0.679893, 0.684327, 0.682714, 0.698524, 0.629202, 0.65069, 0.671071, 0.688006, 0.704607, 0.717036, 0.718036, 0.728262, 0.712214, 0.723601, 0.735607, 0.724905, 0.714696, 0.695411, 0.698423, 0.711208, 0.713149, 0.719107, 0.729554, 0.71281, 0.711512, 0.712048, 0.714571, 0.713006, 0.70156, 0.693143, 0.708048, 0.721548, 0.728357, 0.720321, 0.720375, 0.698631, 0.722214, 0.700036, 0.417601, 0.436929, 0.420387, 0.42856, 0.716131, 0.719583, 0.462726, 0.384869, 0.291631, 0.257137, 0.26544, 0.305214, 0.20556, 0.263667, 0.302756, 0.310149, 0.237107, 0.24728, 0.242292, 0.228667, 0.224762, 0.226089, 0.35914, 0.636738, 0.662292, 0.676226, 0.691268, 0.675714, 0.67719, 0.696071, 0.675149, 0.640798, 0.663155, 0.678988, 0.696345, 0.712732, 0.697458, 0.731494, 0.754262, 0.756821, 0.768613, 0.754518, 0.735482, 0.747958, 0.747994, 0.772226, 0.765917, 0.769994, 0.772327, 0.771208, 0.769071, 0.772774, 0.776815, 0.768518, 0.764238, 0.753589, 0.739774, 0.767054, 0.776262, 0.778387, 0.771815, 0.777708, 0.774214, 0.772958, 0.773226, 0.772476, 0.772655, 0.768143, 0.766524, 0.774393, 0.76628, 0.783851, 0.795887, 0.772554, 0.769583, 0.763143, 0.777304, 0.771381, 0.77519, 0.795851, 0.785357, 0.78128, 0.763, 0.763923, 0.77175, 0.779458, 0.78381, 0.783536, 0.777155, 0.768071, 0.770798, 0.783006, 0.752065, 0.754244, 0.761958, 0.750077, 0.725274, 0.595048, 0.561625], "smoothed_trend_signal": [0.676822, 0.676172, 0.672978, 0.66282, 0.638023, 0.590662, 0.520651, 0.440586, 0.368917, 0.316831, 0.283234, 0.261423, 0.247116, 0.240526, 0.245037, 0.265967, 0.308546, 0.373856, 0.454744, 0.535976, 0.601016, 0.641171, 0.659249, 0.665304, 0.669299, 0.67639, 0.686686, 0.697782, 0.707317, 0.714197, 0.718557, 0.72106, 0.72203, 0.721165, 0.718246, 0.714099, 0.710546, 0.70922, 0.710419, 0.713036, 0.715437, 0.716475, 0.71599, 0.71455, 0.712735, 0.710762, 0.708866, 0.707793, 0.708486, 0.71107, 0.714285, 0.715968, 0.713701, 0.704418, 0.683728, 0.647845, 0.599003, 0.549273, 0.51598, 0.509536, 0.523278, 0.535253, 0.523005, 0.479946, 0.418532, 0.358575, 0.31357, 0.286237, 0.272799, 0.268483, 0.269092, 0.270171, 0.267855, 0.261363, 0.253795, 0.250897, 0.260276, 0.290499, 0.346915, 0.425273, 0.510338, 0.583661, 0.634233, 0.662199, 0.674247, 0.677299, 0.675911, 0.673225, 0.672212, 0.675147, 0.682403, 0.692628, 0.704284, 0.716581, 0.728891, 0.739848, 0.747658, 0.751423, 0.752071, 0.751912, 0.753103, 0.756312, 0.760664, 0.764782, 0.767814, 0.769672, 0.770661, 0.771007, 0.770581, 0.769022, 0.766269, 0.763098, 0.761034, 0.761405, 0.764246, 0.768202, 0.771607, 0.773605, 0.774287, 0.77415, 0.773611, 0.772887, 0.772083, 0.771353, 0.771025, 0.771525, 0.773066, 0.775274, 0.77712, 0.777522, 0.776304, 0.774496, 0.773537, 0.774219, 0.776297, 0.778698, 0.780033, 0.779383, 0.777058, 0.774548, 0.773436, 0.774211, 0.776011, 0.777404, 0.777429, 0.776048, 0.773802, 0.771247, 0.768875, 0.76471, 0.75911, 0.741145, 0.71188, 0.680169, 0.648832, 0.628974], "avg_distance": [-24.94143991524796, -24.831120381122137, -23.433654065446845, -23.61753002173531, -22.367161462855105, -24.205936097819386, -25.493067776388056, -27.368620626296327, -26.33890622319795, -29.17060950641418, -30.273872784047434, -28.25122973269714, -25.93437610340234, -24.86789104071306, -23.470432280390817, -23.396875858228167, -22.918796871622963, -21.88909000842704, -20.565172575011943, -19.572236386857554, -21.300676392440508, -22.77169912255317, -24.720793299368566, -24.095609016065815, -20.160650002844083, -19.27804088871797, -19.094149844899295, -17.807018166330625, -19.204476926652866, -18.836732561703684, -18.652849065512765, -17.32893917200012, -17.917352787986633, -18.836732561703684, -20.234191329751226, -21.300676392440508, -18.91028143623858, -16.80892925056206, -15.383006037482264, -14.97025268840673, -16.39616081395632, -16.09597518778726, -15.157870591669335, -15.082820411313188, -14.595001794351317, -14.895194968148132, -14.557484251801004, -13.431761752420474, -14.93272005832621, -15.60816411845314, -17.446840680608457, -19.51066777610691, -17.22169768716779, -16.54625362704086, -16.246068000871798, -19.69829321927197, -17.822084027036116, -16.321118181227927, -13.80699755894568, -16.321118181227927, -15.345488494931935, -15.720731841359598, -16.54625362704086, -16.883979430918192, -16.77140416038398, -21.799637865046048, -19.885911122534573, -20.111054115975254, -21.837162955224116, -19.69829321927197, -22.13736366892338, -22.28744893438017, -20.711440455843587, -19.06038179695087, -18.084744563027115, -18.19732737346378, -18.422470366904463, -18.04721947284905, -15.307963404753872, -12.56869978903094, -15.495581308016476, -13.69442228841147, -14.294808628279801, -13.506804385148852, -16.133492730337572, -18.309895096370237, -19.84838603235651, -17.55940840351493, -14.632526884529382, -13.530199103296287, -12.686216538580613, -10.729713913193246, -11.612058976227585, -6.778338616472077, -3.3640534223690364, -0.026485677275605093, 3.234357063455181, 3.8481646150829176, 5.152497182798584, 9.487497493607695, 8.950414938617305, 9.37240999092637, 4.42360212848952, 7.5309948604950145, 6.763729760239532, 4.922322185161244, 5.421042234107654, 6.22665475287691, 10.408205054960716, 10.523292557642042, 6.648649805185973, 8.566789924529363, 7.646082363176341, 10.945287609951105, 16.35443792776018, 17.466965543784926, 14.20612280305414, 18.771298111500588, 15.203555361044508, 16.776432980069245, 20.114000725162676, 21.533420795559667, 18.11913559373133, 18.310948100775303, 17.888960596093987, 20.766170782834394, 27.172768753889336, 32.85044904320259, 35.521173161154636, 35.098981963227644, 45.53845574382437, 51.333901738523565, 55.55573832649413, 41.16309371720281, 39.66625456970213, 46.344437926396814, 43.043723841623645, 40.81767277850379, 49.68353715237189, 57.01419233279288, 63.116674132714444, 65.51476422373808, 67.87098373777496, 63.506183654395166, 62.463266820313265, 61.96112167797755, 56.82379060638895, 56.08988616759058, 55.085595882919115, 35.907001093707294, 45.504959286870154, 41.47381111155324, 38.28730184327962, 38.210516488796145, 32.991209620147075, 42.64784697275723], "avg_trend_signal": 0.6375203653846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20534.850000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22816.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [140], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.445)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.632)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.676822", "trend_signal": "0.699500", "avg_distance": "-12.141329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.676172", "trend_signal": "0.689435", "avg_distance": "-12.012196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.672978", "trend_signal": "0.662042", "avg_distance": "-10.376413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.662820", "trend_signal": "0.669661", "avg_distance": "-10.591646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.638023", "trend_signal": "0.687500", "avg_distance": "-9.128046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.590662", "trend_signal": "0.684292", "avg_distance": "-11.280396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.520651", "trend_signal": "0.677292", "avg_distance": "-12.787028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.440586", "trend_signal": "0.306405", "avg_distance": "-14.982429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.368917", "trend_signal": "0.219298", "avg_distance": "-13.777112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.316831", "trend_signal": "0.330958", "avg_distance": "-17.091720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.283234", "trend_signal": "0.304488", "avg_distance": "-18.383128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.261423", "trend_signal": "0.229060", "avg_distance": "-16.015554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247116", "trend_signal": "0.224351", "avg_distance": "-13.303595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240526", "trend_signal": "0.247601", "avg_distance": "-12.055237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.245037", "trend_signal": "0.207970", "avg_distance": "-10.419463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.265967", "trend_signal": "0.218304", "avg_distance": "-10.333362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.308546", "trend_signal": "0.234464", "avg_distance": "-9.773754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.373856", "trend_signal": "0.338530", "avg_distance": "-8.568446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.454744", "trend_signal": "0.357935", "avg_distance": "-7.018755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.535976", "trend_signal": "0.679893", "avg_distance": "-5.856488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.601016", "trend_signal": "0.684327", "avg_distance": "-7.879688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.641171", "trend_signal": "0.682714", "avg_distance": "-9.601571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.659249", "trend_signal": "0.698524", "avg_distance": "-11.883054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.665304", "trend_signal": "0.629202", "avg_distance": "-11.151254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.669299", "trend_signal": "0.650690", "avg_distance": "-6.545247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.676390", "trend_signal": "0.671071", "avg_distance": "-5.512122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.686686", "trend_signal": "0.688006", "avg_distance": "-5.296871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.697782", "trend_signal": "0.704607", "avg_distance": "-3.790238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.707317", "trend_signal": "0.717036", "avg_distance": "-5.426013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.714197", "trend_signal": "0.718036", "avg_distance": "-4.995555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.718557", "trend_signal": "0.728262", "avg_distance": "-4.780313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.721060", "trend_signal": "0.712214", "avg_distance": "-3.230630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.722030", "trend_signal": "0.723601", "avg_distance": "-3.919389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.721165", "trend_signal": "0.735607", "avg_distance": "-4.995555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.718246", "trend_signal": "0.724905", "avg_distance": "-6.631330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.714099", "trend_signal": "0.714696", "avg_distance": "-7.879688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.710546", "trend_signal": "0.695411", "avg_distance": "-5.081647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.709220", "trend_signal": "0.698423", "avg_distance": "-2.621940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.710419", "trend_signal": "0.711208", "avg_distance": "-0.952847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.713036", "trend_signal": "0.713149", "avg_distance": "-0.469705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.715437", "trend_signal": "0.719107", "avg_distance": "-2.138781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.716475", "trend_signal": "0.729554", "avg_distance": "-1.787403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.715990", "trend_signal": "0.712810", "avg_distance": "-0.689319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.714550", "trend_signal": "0.711512", "avg_distance": "-0.601470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.712735", "trend_signal": "0.712048", "avg_distance": "-0.030461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.710762", "trend_signal": "0.714571", "avg_distance": "-0.381848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.708866", "trend_signal": "0.713006", "avg_distance": "0.013455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707793", "trend_signal": "0.701560", "avg_distance": "1.331152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.708486", "trend_signal": "0.693143", "avg_distance": "-0.425772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.711070", "trend_signal": "0.708048", "avg_distance": "-1.216403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.714285", "trend_signal": "0.721548", "avg_distance": "-3.368638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.715968", "trend_signal": "0.728357", "avg_distance": "-5.784420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.713701", "trend_signal": "0.720321", "avg_distance": "-3.105100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.704418", "trend_signal": "0.720375", "avg_distance": "-2.314469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.683728", "trend_signal": "0.698631", "avg_distance": "-1.963092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.647845", "trend_signal": "0.722214", "avg_distance": "-6.004042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.599003", "trend_signal": "0.700036", "avg_distance": "-3.807874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.549273", "trend_signal": "0.417601", "avg_distance": "-2.050941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.515980", "trend_signal": "0.436929", "avg_distance": "0.891926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.509536", "trend_signal": "0.420387", "avg_distance": "-2.050941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.523278", "trend_signal": "0.428560", "avg_distance": "-0.908932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.535253", "trend_signal": "0.716131", "avg_distance": "-1.348167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.523005", "trend_signal": "0.719583", "avg_distance": "-2.314469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.479946", "trend_signal": "0.462726", "avg_distance": "-2.709789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.418532", "trend_signal": "0.384869", "avg_distance": "-2.578016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.358575", "trend_signal": "0.291631", "avg_distance": "-8.463740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.313570", "trend_signal": "0.257137", "avg_distance": "-6.223655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.286237", "trend_signal": "0.265440", "avg_distance": "-6.487193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.272799", "trend_signal": "0.305214", "avg_distance": "-8.507664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.268483", "trend_signal": "0.205560", "avg_distance": "-6.004042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.269092", "trend_signal": "0.263667", "avg_distance": "-8.859059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.270171", "trend_signal": "0.302756", "avg_distance": "-9.034739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.267855", "trend_signal": "0.310149", "avg_distance": "-7.189966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.261363", "trend_signal": "0.237107", "avg_distance": "-5.257344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.253795", "trend_signal": "0.247280", "avg_distance": "-4.115327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.250897", "trend_signal": "0.242292", "avg_distance": "-4.247109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.260276", "trend_signal": "0.228667", "avg_distance": "-4.510647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.290499", "trend_signal": "0.224762", "avg_distance": "-4.071402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.346915", "trend_signal": "0.226089", "avg_distance": "-0.865007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.425273", "trend_signal": "0.359140", "avg_distance": "2.341397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.510338", "trend_signal": "0.636738", "avg_distance": "-1.084621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.583661", "trend_signal": "0.662292", "avg_distance": "1.023699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.634233", "trend_signal": "0.676226", "avg_distance": "0.320926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.662199", "trend_signal": "0.691268", "avg_distance": "1.243312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.674247", "trend_signal": "0.675714", "avg_distance": "-1.831318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.677299", "trend_signal": "0.677190", "avg_distance": "-4.378873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.675911", "trend_signal": "0.696071", "avg_distance": "-6.179731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.673225", "trend_signal": "0.675149", "avg_distance": "-3.500403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.672212", "trend_signal": "0.640798", "avg_distance": "-0.074385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.675147", "trend_signal": "0.663155", "avg_distance": "1.215928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.682403", "trend_signal": "0.678988", "avg_distance": "2.203839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.692628", "trend_signal": "0.696345", "avg_distance": "4.493994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.704284", "trend_signal": "0.712732", "avg_distance": "3.461178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.716581", "trend_signal": "0.697458", "avg_distance": "9.119217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.728891", "trend_signal": "0.731494", "avg_distance": "13.115757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.739848", "trend_signal": "0.754262", "avg_distance": "17.022497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.747658", "trend_signal": "0.756821", "avg_distance": "20.839428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.751423", "trend_signal": "0.768613", "avg_distance": "21.557911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.752071", "trend_signal": "0.754518", "avg_distance": "23.084678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.751912", "trend_signal": "0.735482", "avg_distance": "28.158947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.753103", "trend_signal": "0.747958", "avg_distance": "27.530273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.756312", "trend_signal": "0.747994", "avg_distance": "28.024233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.760664", "trend_signal": "0.772226", "avg_distance": "22.231481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764782", "trend_signal": "0.765917", "avg_distance": "25.868792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767814", "trend_signal": "0.769994", "avg_distance": "24.970682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.769672", "trend_signal": "0.772327", "avg_distance": "22.815250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.770661", "trend_signal": "0.771208", "avg_distance": "23.399019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.771007", "trend_signal": "0.769071", "avg_distance": "24.342017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.770581", "trend_signal": "0.772774", "avg_distance": "29.236668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.769022", "trend_signal": "0.776815", "avg_distance": "29.371382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.766269", "trend_signal": "0.768518", "avg_distance": "24.835977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.763098", "trend_signal": "0.764238", "avg_distance": "27.081227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.761034", "trend_signal": "0.753589", "avg_distance": "26.003506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.761405", "trend_signal": "0.739774", "avg_distance": "29.865342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764246", "trend_signal": "0.767054", "avg_distance": "36.196941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.768202", "trend_signal": "0.776262", "avg_distance": "37.499194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771607", "trend_signal": "0.778387", "avg_distance": "33.682263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773605", "trend_signal": "0.771815", "avg_distance": "39.025961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774287", "trend_signal": "0.777708", "avg_distance": "34.849793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774150", "trend_signal": "0.774214", "avg_distance": "36.690901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.773611", "trend_signal": "0.772958", "avg_distance": "40.597641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.772887", "trend_signal": "0.773226", "avg_distance": "42.259122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772083", "trend_signal": "0.772476", "avg_distance": "38.262582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.771353", "trend_signal": "0.772655", "avg_distance": "38.487105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.771025", "trend_signal": "0.768143", "avg_distance": "37.993154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.771525", "trend_signal": "0.766524", "avg_distance": "41.361029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773066", "trend_signal": "0.774393", "avg_distance": "48.860176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775274", "trend_signal": "0.766280", "avg_distance": "55.506100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.777120", "trend_signal": "0.783851", "avg_distance": "58.632276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.777522", "trend_signal": "0.795887", "avg_distance": "58.138086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.776304", "trend_signal": "0.772554", "avg_distance": "70.357856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.774496", "trend_signal": "0.769583", "avg_distance": "77.141628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.773537", "trend_signal": "0.763143", "avg_distance": "82.083435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.774219", "trend_signal": "0.777304", "avg_distance": "65.236341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.776297", "trend_signal": "0.771381", "avg_distance": "63.484239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.778698", "trend_signal": "0.775190", "avg_distance": "71.301286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.780033", "trend_signal": "0.795851", "avg_distance": "67.437685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.779383", "trend_signal": "0.785357", "avg_distance": "64.832014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.777058", "trend_signal": "0.781280", "avg_distance": "75.209818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.774548", "trend_signal": "0.763000", "avg_distance": "83.790607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.773436", "trend_signal": "0.763923", "avg_distance": "90.933775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.774211", "trend_signal": "0.771750", "avg_distance": "93.740824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776011", "trend_signal": "0.779458", "avg_distance": "96.498861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.777404", "trend_signal": "0.783810", "avg_distance": "91.389710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777429", "trend_signal": "0.783536", "avg_distance": "90.168939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776048", "trend_signal": "0.777155", "avg_distance": "89.581161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773802", "trend_signal": "0.768071", "avg_distance": "83.567735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.771247", "trend_signal": "0.770798", "avg_distance": "82.708674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768875", "trend_signal": "0.783006", "avg_distance": "81.533117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.764710", "trend_signal": "0.752065", "avg_distance": "59.122184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.759110", "trend_signal": "0.754244", "avg_distance": "70.053138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.741145", "trend_signal": "0.761958", "avg_distance": "64.100874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.711880", "trend_signal": "0.750077", "avg_distance": "60.100934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.680169", "trend_signal": "0.725274", "avg_distance": "60.012036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.648832", "trend_signal": "0.595048", "avg_distance": "53.969429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.628974", "trend_signal": "0.561625", "avg_distance": "65.149318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b4fe015b-6204-4f8e-b97c-46e85bea2a0d/", "share_image": "https://sharemaestro.com/terminal/b4fe015b-6204-4f8e-b97c-46e85bea2a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}