{"ticker": {"uuid": "b4fe015b-6204-4f8e-b97c-46e85bea2a0d", "symbol": "252650", "name": "KODEX 200 EW", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 252650 rose 15.96%, moving from 18,079.05 to 20,965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.88 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,965.00"}, {"label": "12-Week Change", "value": "15.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.88"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21645.0, "high": 21760.0, "low": 19895.0, "close": 20965.0, "volume": 9089}, "trend_line": 17979.548112, "activity_lines": {"activity_5": 21155.0, "activity_10": 20888.565732, "activity_20": 20057.429948, "activity_30": 19187.890003}, "trend_signal": 1, "fair_value": 12382.105406, "relative_strength": -33.881823, "rate_of_change": 1.0793178002475814, "market_dynamics": 0.457683, "expectation": {"probability": 57.0179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10020.593013, "high": 10106.27881, "low": 10020.593013, "close": 10087.237305, "volume": 68131}, "trend_line": 9722.259049, "activity_lines": {"activity_5": 9947.282487, "activity_10": 9927.007777, "activity_20": 9856.879813, "activity_30": 9805.441959}, "trend_signal": 1, "fair_value": 10124.507521, "relative_strength": -3.780428, "rate_of_change": 0.2074339622294802, "market_dynamics": 0.397246, "expectation": {"probability": 63.6409, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10120.559571, "high": 10120.559571, "low": 9925.384642, "close": 10025.352539, "volume": 318060}, "trend_line": 9739.544661, "activity_lines": {"activity_5": 9984.730729, "activity_10": 9944.45222, "activity_20": 9875.662816, "activity_30": 9824.996377}, "trend_signal": 1, "fair_value": 10140.490015, "relative_strength": -3.71103, "rate_of_change": 0.1777941928195959, "market_dynamics": 0.715939, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10072.957157, "high": 10072.957157, "low": 9901.582031, "close": 9901.582031, "volume": 70021}, "trend_line": 9751.616667, "activity_lines": {"activity_5": 9966.641016, "activity_10": 9935.474627, "activity_20": 9882.298, "activity_30": 9835.450401}, "trend_signal": 1, "fair_value": 10157.347991, "relative_strength": -2.755983, "rate_of_change": 0.12394836124465028, "market_dynamics": 0.875356, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9825.416868, "high": 9873.020508, "low": 9744.490473, "close": 9811.135742, "volume": 21}, "trend_line": 9760.20752, "activity_lines": {"activity_5": 9919.989388, "activity_10": 9914.91179, "activity_20": 9880.459673, "activity_30": 9839.290341}, "trend_signal": 1, "fair_value": 10173.309674, "relative_strength": -3.293466, "rate_of_change": 0.0880967053296056, "market_dynamics": 0.687505, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9525.513427, "high": 9539.794556, "low": 9525.513427, "close": 9535.03418, "volume": 513}, "trend_line": 9760.682943, "activity_lines": {"activity_5": 9784.160156, "activity_10": 9848.872443, "activity_20": 9852.386421, "activity_30": 9824.763029}, "trend_signal": 1, "fair_value": 10187.271278, "relative_strength": -4.501943, "rate_of_change": 0.004871033725724146, "market_dynamics": 0.151569, "expectation": {"probability": 58.6252, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9573.117553, "high": 9953.947266, "low": 9573.117553, "close": 9953.947266, "volume": 9}, "trend_line": 9777.919531, "activity_lines": {"activity_5": 9811.453125, "activity_10": 9863.9326, "activity_20": 9865.473879, "activity_30": 9837.231695}, "trend_signal": 1, "fair_value": 10202.680952, "relative_strength": -4.088207, "rate_of_change": 0.17659202845392288, "market_dynamics": -0.3075, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9934.90503, "high": 9934.90503, "low": 9796.855337, "close": 9858.740234, "volume": 539}, "trend_line": 9792.604264, "activity_lines": {"activity_5": 9815.896419, "activity_10": 9860.210991, "activity_20": 9868.65239, "activity_30": 9842.445934}, "trend_signal": 1, "fair_value": 10216.444458, "relative_strength": -4.243482, "rate_of_change": 0.15018259204776077, "market_dynamics": -0.670447, "expectation": {"probability": 59.9875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9806.375242, "high": 9963.467673, "low": 9615.960317, "close": 9734.969727, "volume": 531}, "trend_line": 9805.339128, "activity_lines": {"activity_5": 9790.190365, "activity_10": 9833.120117, "activity_20": 9859.832603, "activity_30": 9838.727577}, "trend_signal": 0, "fair_value": 10228.954186, "relative_strength": -5.279645, "rate_of_change": 0.13004573305199804, "market_dynamics": -0.877734, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10025.352539, "high": 10025.352539, "low": 9977.749023, "close": 9977.749023, "volume": 6}, "trend_line": 9828.187044, "activity_lines": {"activity_5": 9856.518229, "activity_10": 9853.633026, "activity_20": 9873.292281, "activity_30": 9849.850796}, "trend_signal": 1, "fair_value": 10240.631961, "relative_strength": -2.64743, "rate_of_change": 0.23301505130767391, "market_dynamics": -0.582984, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9996.79089, "high": 10177.68457, "low": 9982.50891, "close": 10177.68457, "volume": 50686}, "trend_line": 9843.556641, "activity_lines": {"activity_5": 9978.383724, "activity_10": 9908.247496, "activity_20": 9903.195517, "activity_30": 9872.399023}, "trend_signal": 1, "fair_value": 10251.231915, "relative_strength": -0.216272, "rate_of_change": 0.15638282962249833, "market_dynamics": -0.346828, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10172.923955, "high": 10172.923955, "low": 9715.928711, "close": 9715.928711, "volume": 5100}, "trend_line": 9841.824805, "activity_lines": {"activity_5": 9903.487239, "activity_10": 9873.626669, "activity_20": 9885.505404, "activity_30": 9864.164963}, "trend_signal": 1, "fair_value": 10261.979464, "relative_strength": -1.377795, "rate_of_change": -0.017593600191069605, "market_dynamics": -0.328498, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9815.896373, "high": 9820.656749, "low": 9701.646484, "close": 9730.208984, "volume": 7036}, "trend_line": 9834.507747, "activity_lines": {"activity_5": 9849.21875, "activity_10": 9848.35332, "activity_20": 9869.400521, "activity_30": 9856.963943}, "trend_signal": 1, "fair_value": 10271.667603, "relative_strength": -1.724072, "rate_of_change": -0.07434655813303256, "market_dynamics": -0.286007, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9877.780517, "high": 9992.029297, "low": 9877.780517, "close": 9911.103516, "volume": 19}, "trend_line": 9833.842188, "activity_lines": {"activity_5": 9863.817187, "activity_10": 9861.336133, "activity_20": 9870.902911, "activity_30": 9861.905605}, "trend_signal": 1, "fair_value": 10281.278048, "relative_strength": -1.554145, "rate_of_change": -0.006767588344237649, "market_dynamics": -0.351537, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9920.625114, "high": 9972.989258, "low": 9834.9375, "close": 9887.301758, "volume": 51739}, "trend_line": 9835.957813, "activity_lines": {"activity_5": 9858.739453, "activity_10": 9869.818235, "activity_20": 9871.365862, "activity_30": 9865.35461}, "trend_signal": 1, "fair_value": 10290.793466, "relative_strength": -1.100275, "rate_of_change": 0.02151371721809823, "market_dynamics": -0.552278, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9958.706055, "high": 10049.155273, "low": 9877.78125, "close": 10049.155273, "volume": 26}, "trend_line": 9844.245605, "activity_lines": {"activity_5": 9913.642708, "activity_10": 9906.343413, "activity_20": 9888.117918, "activity_30": 9879.109285}, "trend_signal": 1, "fair_value": 10300.77093, "relative_strength": -1.482878, "rate_of_change": 0.08426014179366804, "market_dynamics": -0.376838, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10115.799441, "high": 10115.799441, "low": 9811.135742, "close": 9811.135742, "volume": 30090}, "trend_line": 9845.376497, "activity_lines": {"activity_5": 9897.774739, "activity_10": 9890.244655, "activity_20": 9881.045354, "activity_30": 9876.973164}, "trend_signal": 1, "fair_value": 10312.675493, "relative_strength": -0.183587, "rate_of_change": 0.011487848285955289, "market_dynamics": -0.258809, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9811.135742, "high": 9811.135742, "low": 9635.000977, "close": 9644.523438, "volume": 301}, "trend_line": 9839.710352, "activity_lines": {"activity_5": 9820.022201, "activity_10": 9846.449325, "activity_20": 9858.399642, "activity_30": 9864.014903}, "trend_signal": 0, "fair_value": 10321.756817, "relative_strength": -0.130507, "rate_of_change": -0.05755132880622466, "market_dynamics": -0.452654, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9468.3888, "high": 9468.3888, "low": 9382.702148, "close": 9401.743164, "volume": 57}, "trend_line": 9834.499414, "activity_lines": {"activity_5": 9667.055273, "activity_10": 9762.406978, "activity_20": 9813.425391, "activity_30": 9835.758955}, "trend_signal": 0, "fair_value": 10327.785613, "relative_strength": -0.357383, "rate_of_change": -0.0529582458587412, "market_dynamics": -0.719657, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9568.356334, "high": 9577.87793, "low": 9401.743164, "close": 9535.03418, "volume": 375}, "trend_line": 9837.927702, "activity_lines": {"activity_5": 9592.476042, "activity_10": 9708.658026, "activity_20": 9783.639053, "activity_30": 9816.438617}, "trend_signal": 0, "fair_value": 10335.762251, "relative_strength": -0.89907, "rate_of_change": 0.03485981193024021, "market_dynamics": -0.968326, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9501.710941, "high": 9501.710941, "low": 9106.600456, "close": 9168.485352, "volume": 584}, "trend_line": 9829.603939, "activity_lines": {"activity_5": 9419.198373, "activity_10": 9596.313193, "activity_20": 9720.462091, "activity_30": 9773.248788}, "trend_signal": 0, "fair_value": 10340.324588, "relative_strength": -1.447093, "rate_of_change": -0.08460890598238639, "market_dynamics": -1.226143, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9111.361328, "high": 9263.692383, "low": 8944.747298, "close": 9025.673828, "volume": 1148}, "trend_line": 9805.01901, "activity_lines": {"activity_5": 9257.02819, "activity_10": 9476.351705, "activity_20": 9647.106966, "activity_30": 9721.38233}, "trend_signal": 0, "fair_value": 10346.330923, "relative_strength": 0.03104, "rate_of_change": -0.25011108435872204, "market_dynamics": -1.292682, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9044.715086, "high": 9287.494141, "low": 9011.392451, "close": 9287.494141, "volume": 582}, "trend_line": 9787.607292, "activity_lines": {"activity_5": 9234.495573, "activity_10": 9416.543999, "activity_20": 9603.742174, "activity_30": 9687.993628}, "trend_signal": 0, "fair_value": 10351.28207, "relative_strength": 0.023096, "rate_of_change": -0.17757964550850353, "market_dynamics": -1.274402, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9454.108247, "high": 9658.803721, "low": 9449.347871, "close": 9587.398438, "volume": 461}, "trend_line": 9768.225358, "activity_lines": {"activity_5": 9335.733008, "activity_10": 9419.313708, "activity_20": 9592.453306, "activity_30": 9675.076928}, "trend_signal": 0, "fair_value": 10355.968869, "relative_strength": 1.40303, "rate_of_change": -0.19802525195144408, "market_dynamics": -1.23118, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9606.439453, "high": 9739.729492, "low": 9606.439453, "close": 9725.449219, "volume": 42}, "trend_line": 9756.708887, "activity_lines": {"activity_5": 9470.610352, "activity_10": 9453.069105, "activity_20": 9595.808245, "activity_30": 9672.317177}, "trend_signal": 0, "fair_value": 10360.418426, "relative_strength": 0.332488, "rate_of_change": -0.11789726974887225, "market_dynamics": -1.007195, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9773.0531, "high": 9906.342773, "low": 9773.0531, "close": 9906.342773, "volume": 66}, "trend_line": 9760.041113, "activity_lines": {"activity_5": 9653.091211, "activity_10": 9522.657014, "activity_20": 9616.799172, "activity_30": 9681.970976}, "trend_signal": 0, "fair_value": 10365.423302, "relative_strength": 1.075285, "rate_of_change": 0.034153176430615245, "market_dynamics": -0.539991, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9873.020869, "high": 9939.66614, "low": 9868.259766, "close": 9915.864258, "volume": 91}, "trend_line": 9761.469238, "activity_lines": {"activity_5": 9789.555404, "activity_10": 9596.572692, "activity_20": 9636.928771, "activity_30": 9692.024082}, "trend_signal": 0, "fair_value": 10369.539682, "relative_strength": 0.817203, "rate_of_change": 0.014632366641346994, "market_dynamics": -0.090513, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9953.947266, "high": 9977.749023, "low": 9953.947266, "close": 9977.749023, "volume": 1}, "trend_line": 9767.023014, "activity_lines": {"activity_5": 9887.301823, "activity_10": 9679.835991, "activity_20": 9663.133505, "activity_30": 9705.977617}, "trend_signal": 0, "fair_value": 10372.441425, "relative_strength": 0.940129, "rate_of_change": 0.05689487785691727, "market_dynamics": 0.254235, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10082.476196, "high": 10111.039553, "low": 10030.112305, "close": 10111.039063, "volume": 75}, "trend_line": 9773.211491, "activity_lines": {"activity_5": 9983.461263, "activity_10": 9781.275195, "activity_20": 9701.46582, "activity_30": 9728.172201}, "trend_signal": 0, "fair_value": 10375.535782, "relative_strength": 0.491512, "rate_of_change": 0.06336093394199198, "market_dynamics": 0.59565, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10144.362184, "high": 10315.735352, "low": 10130.081055, "close": 10282.413086, "volume": 31}, "trend_line": 9787.492611, "activity_lines": {"activity_5": 10101.836003, "activity_10": 9900.977024, "activity_20": 9754.328665, "activity_30": 9761.023916}, "trend_signal": 0, "fair_value": 10380.217855, "relative_strength": 0.838338, "rate_of_change": 0.1461251505009475, "market_dynamics": 0.715622, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10234.809575, "high": 10410.943359, "low": 10177.685056, "close": 10410.943359, "volume": 20326}, "trend_line": 9804.947331, "activity_lines": {"activity_5": 10225.923242, "activity_10": 10030.459286, "activity_20": 9817.981706, "activity_30": 9801.246545}, "trend_signal": 0, "fair_value": 10383.59457, "relative_strength": 0.082595, "rate_of_change": 0.17833699287172544, "market_dynamics": 0.961257, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10387.14087, "high": 10387.14087, "low": 10153.882813, "close": 10187.206055, "volume": 26}, "trend_line": 9808.279622, "activity_lines": {"activity_5": 10241.791341, "activity_10": 10096.671893, "activity_20": 9859.215676, "activity_30": 9825.908399}, "trend_signal": 1, "fair_value": 10381.479949, "relative_strength": 0.916992, "rate_of_change": 0.03398581234052142, "market_dynamics": 1.055623, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10172.9242, "high": 10172.9242, "low": 9982.50891, "close": 9996.790039, "volume": 353}, "trend_line": 9807.327539, "activity_lines": {"activity_5": 10176.097982, "activity_10": 10107.144638, "activity_20": 9880.07061, "activity_30": 9838.070361}, "trend_signal": 1, "fair_value": 10378.461225, "relative_strength": 1.166698, "rate_of_change": -0.009706931660722689, "market_dynamics": 1.024446, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10049.155038, "high": 10049.155038, "low": 9620.720451, "close": 9744.490234, "volume": 114}, "trend_line": 9802.091146, "activity_lines": {"activity_5": 10025.035286, "activity_10": 10058.848402, "activity_20": 9875.627558, "activity_30": 9834.016341}, "trend_signal": 1, "fair_value": 10372.213855, "relative_strength": 0.76754, "rate_of_change": -0.05339265951071878, "market_dynamics": 0.84961, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9630.241822, "high": 9825.416992, "low": 9625.481445, "close": 9825.416992, "volume": 456}, "trend_line": 9802.567188, "activity_lines": {"activity_5": 9925.384765, "activity_10": 10022.409908, "activity_20": 9879.685212, "activity_30": 9835.521234}, "trend_signal": 1, "fair_value": 10369.823023, "relative_strength": 1.386422, "rate_of_change": 0.004856535130205308, "market_dynamics": 0.593222, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9825.416379, "high": 10334.776367, "low": 9796.854122, "close": 10334.776367, "volume": 23270}, "trend_line": 9829.22526, "activity_lines": {"activity_5": 10025.987109, "activity_10": 10076.764613, "activity_20": 9932.547972, "activity_30": 9869.857311}, "trend_signal": 1, "fair_value": 10367.474634, "relative_strength": 1.092192, "rate_of_change": 0.2719499034154272, "market_dynamics": 0.700992, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10315.734741, "high": 10468.066895, "low": 10191.964966, "close": 10449.025391, "volume": 1816}, "trend_line": 9845.727865, "activity_lines": {"activity_5": 10169.75026, "activity_10": 10144.102166, "activity_20": 9994.931492, "activity_30": 9909.844416}, "trend_signal": 1, "fair_value": 10364.333603, "relative_strength": 2.009307, "rate_of_change": 0.16789324248329918, "market_dynamics": 0.817345, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10506.151132, "high": 10534.713391, "low": 10330.017698, "close": 10472.829102, "volume": 2922}, "trend_line": 9866.197494, "activity_lines": {"activity_5": 10303.99336, "activity_10": 10206.073828, "activity_20": 10056.544462, "activity_30": 9950.30256}, "trend_signal": 1, "fair_value": 10362.352239, "relative_strength": 1.166001, "rate_of_change": 0.20790366421527393, "market_dynamics": 1.076006, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10710.847295, "high": 10710.847295, "low": 10568.036247, "close": 10639.441406, "volume": 214460}, "trend_line": 9896.34655, "activity_lines": {"activity_5": 10462.037956, "activity_10": 10289.33718, "activity_20": 10130.080957, "activity_30": 10000.189264}, "trend_signal": 1, "fair_value": 10363.568172, "relative_strength": 2.06883, "rate_of_change": 0.3055792874441745, "market_dynamics": 1.399272, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10544.234009, "high": 10548.994386, "low": 10368.099963, "close": 10458.547852, "volume": 972}, "trend_line": 9912.373177, "activity_lines": {"activity_5": 10500.121289, "activity_10": 10330.10348, "activity_20": 10180.495694, "activity_30": 10036.460316}, "trend_signal": 1, "fair_value": 10362.790089, "relative_strength": 1.334234, "rate_of_change": 0.1619448845998555, "market_dynamics": 1.278726, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10553.754277, "high": 10563.274906, "low": 10415.703125, "close": 10506.150391, "volume": 88}, "trend_line": 9923.322038, "activity_lines": {"activity_5": 10511.863412, "activity_10": 10376.322337, "activity_20": 10231.046322, "activity_30": 10074.768523}, "trend_signal": 1, "fair_value": 10361.712903, "relative_strength": 0.388166, "rate_of_change": 0.11045650526360082, "market_dynamics": 1.207609, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10510.910767, "high": 10634.681411, "low": 10434.745483, "close": 10529.953125, "volume": 214682}, "trend_line": 9950.456185, "activity_lines": {"activity_5": 10520.114844, "activity_10": 10425.137926, "activity_20": 10277.494043, "activity_30": 10113.906013}, "trend_signal": 1, "fair_value": 10360.155267, "relative_strength": 1.119674, "rate_of_change": 0.27343813791482685, "market_dynamics": 1.20058, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10572.796994, "high": 10753.690312, "low": 10506.150391, "close": 10701.326172, "volume": 151}, "trend_line": 9982.826758, "activity_lines": {"activity_5": 10580.095443, "activity_10": 10498.880487, "activity_20": 10333.099772, "activity_30": 10162.349238}, "trend_signal": 1, "fair_value": 10358.976825, "relative_strength": -0.286837, "rate_of_change": 0.32531747688912765, "market_dynamics": 0.998173, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10729.888434, "high": 10767.970703, "low": 10625.15918, "close": 10625.15918, "volume": 563}, "trend_line": 10006.628613, "activity_lines": {"activity_5": 10599.453906, "activity_10": 10545.964755, "activity_20": 10374.718969, "activity_30": 10203.790039}, "trend_signal": 1, "fair_value": 10356.878524, "relative_strength": -0.891176, "rate_of_change": 0.23842800818843504, "market_dynamics": 0.959275, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10672.763305, "high": 10706.085938, "low": 10472.827757, "close": 10506.150391, "volume": 1187}, "trend_line": 10027.256901, "activity_lines": {"activity_5": 10580.094922, "activity_10": 10555.398899, "activity_20": 10400.062277, "activity_30": 10236.017251}, "trend_signal": 1, "fair_value": 10353.154134, "relative_strength": -0.797353, "rate_of_change": 0.2061462336395784, "market_dynamics": 0.82545, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10458.54663, "high": 10558.514162, "low": 10287.173583, "close": 10325.256836, "volume": 353}, "trend_line": 10036.460287, "activity_lines": {"activity_5": 10497.264584, "activity_10": 10519.566335, "activity_20": 10404.460003, "activity_30": 10255.243053}, "trend_signal": 1, "fair_value": 10346.745155, "relative_strength": -1.277132, "rate_of_change": 0.091783686115406, "market_dynamics": 0.476899, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10230.048583, "high": 10263.37207, "low": 10058.675781, "close": 10187.206055, "volume": 1086}, "trend_line": 10048.995964, "activity_lines": {"activity_5": 10380.476888, "activity_10": 10458.806712, "activity_20": 10393.715207, "activity_30": 10264.968586}, "trend_signal": 1, "fair_value": 10338.444148, "relative_strength": 0.797376, "rate_of_change": 0.1249013759984387, "market_dynamics": 0.082128, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10344.296875, "high": 10501.389648, "low": 10339.5365, "close": 10496.629883, "volume": 263}, "trend_line": 10077.399512, "activity_lines": {"activity_5": 10389.680274, "activity_10": 10459.066318, "activity_20": 10411.147243, "activity_30": 10293.848194}, "trend_signal": 1, "fair_value": 10332.310472, "relative_strength": 1.32259, "rate_of_change": 0.2826506061078584, "market_dynamics": -0.098857, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10652.063816, "high": 10826.926518, "low": 10652.063816, "close": 10768.638672, "volume": 119}, "trend_line": 10122.962695, "activity_lines": {"activity_5": 10503.199675, "activity_10": 10508.349325, "activity_20": 10452.014016, "activity_30": 10338.444269}, "trend_signal": 1, "fair_value": 10326.401805, "relative_strength": 3.121519, "rate_of_change": 0.4521323476929175, "market_dynamics": -0.093082, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10826.925781, "high": 10977.503309, "low": 10826.925781, "close": 10953.216797, "volume": 447}, "trend_line": 10170.235449, "activity_lines": {"activity_5": 10668.679818, "activity_10": 10588.842951, "activity_20": 10507.328232, "activity_30": 10392.00905}, "trend_signal": 1, "fair_value": 10321.267459, "relative_strength": 2.901396, "rate_of_change": 0.4669853621346337, "market_dynamics": 0.094764, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10982.360251, "high": 11103.793587, "low": 10938.644531, "close": 11006.645508, "volume": 89}, "trend_line": 10231.507455, "activity_lines": {"activity_5": 10822.165104, "activity_10": 10670.056907, "activity_20": 10564.536593, "activity_30": 10445.970989}, "trend_signal": 1, "fair_value": 10317.059702, "relative_strength": 3.451971, "rate_of_change": 0.6024639872622192, "market_dynamics": 0.424571, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11079.506219, "high": 11132.936542, "low": 10812.354732, "close": 10822.069336, "volume": 268}, "trend_line": 10291.387305, "activity_lines": {"activity_5": 10868.699089, "activity_10": 10708.611648, "activity_20": 10601.329595, "activity_30": 10484.071755}, "trend_signal": 1, "fair_value": 10309.536853, "relative_strength": 3.029089, "rate_of_change": 0.5852495369168389, "market_dynamics": 0.484952, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10972.644396, "high": 11026.075332, "low": 10802.640625, "close": 10860.926758, "volume": 8967}, "trend_line": 10343.835059, "activity_lines": {"activity_5": 10885.861328, "activity_10": 10748.920171, "activity_20": 10638.800144, "activity_30": 10520.816236}, "trend_signal": 1, "fair_value": 10301.532972, "relative_strength": 5.237304, "rate_of_change": 0.5096276376122538, "market_dynamics": 0.448575, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10987.217156, "high": 11001.789063, "low": 10846.355469, "close": 10982.359375, "volume": 556}, "trend_line": 10390.333757, "activity_lines": {"activity_5": 10919.214649, "activity_10": 10808.405522, "activity_20": 10683.720768, "activity_30": 10562.011353}, "trend_signal": 1, "fair_value": 10293.957056, "relative_strength": 2.938372, "rate_of_change": 0.44953054389187597, "market_dynamics": 0.487558, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10856.07002, "high": 11176.65164, "low": 10856.07002, "close": 10992.074219, "volume": 62}, "trend_line": 10432.55459, "activity_lines": {"activity_5": 10941.558203, "activity_10": 10863.16266, "activity_20": 10723.672001, "activity_30": 10600.833319}, "trend_signal": 1, "fair_value": 10286.589437, "relative_strength": 1.610916, "rate_of_change": 0.40634722606052087, "market_dynamics": 0.489249, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11045.50562, "high": 11108.650151, "low": 11016.36107, "close": 11055.219727, "volume": 203}, "trend_line": 10470.850488, "activity_lines": {"activity_5": 10982.359766, "activity_10": 10920.565821, "activity_20": 10764.08158, "activity_30": 10641.005263}, "trend_signal": 1, "fair_value": 10279.071715, "relative_strength": 1.187635, "rate_of_change": 0.36708073434581767, "market_dynamics": 0.65659, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11089.219893, "high": 11089.219893, "low": 10938.644531, "close": 11016.361328, "volume": 131}, "trend_line": 10507.533724, "activity_lines": {"activity_5": 11006.970248, "activity_10": 10957.631765, "activity_20": 10797.359677, "activity_30": 10676.199511}, "trend_signal": 1, "fair_value": 10271.042055, "relative_strength": 0.288516, "rate_of_change": 0.35033673761306366, "market_dynamics": 0.752906, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11016.360711, "high": 11060.076172, "low": 10870.641602, "close": 11060.076172, "volume": 304}, "trend_line": 10543.611296, "activity_lines": {"activity_5": 11033.199544, "activity_10": 10987.570313, "activity_20": 10832.099493, "activity_30": 10711.847411}, "trend_signal": 1, "fair_value": 10265.716584, "relative_strength": -1.622895, "rate_of_change": 0.34334957134226873, "market_dynamics": 0.776856, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11050.362424, "high": 11210.652224, "low": 11050.362424, "close": 11205.794922, "volume": 866}, "trend_line": 10580.103158, "activity_lines": {"activity_5": 11094.72513, "activity_10": 11033.7587, "activity_20": 10877.920871, "activity_30": 10754.568935}, "trend_signal": 1, "fair_value": 10259.339318, "relative_strength": -0.210256, "rate_of_change": 0.346104014796571, "market_dynamics": 0.950823, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11268.941427, "high": 11268.941427, "low": 10987.217396, "close": 11011.503906, "volume": 1021}, "trend_line": 10604.406185, "activity_lines": {"activity_5": 11076.591341, "activity_10": 11036.673153, "activity_20": 10902.54142, "activity_30": 10782.401241}, "trend_signal": 1, "fair_value": 10251.97943, "relative_strength": 0.139166, "rate_of_change": 0.22970500983842987, "market_dynamics": 0.937456, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11001.78908, "high": 11006.646623, "low": 10768.638295, "close": 10924.071289, "volume": 150507}, "trend_line": 10621.510449, "activity_lines": {"activity_5": 11028.018034, "activity_10": 11022.631001, "activity_20": 10916.20193, "activity_30": 10803.024796}, "trend_signal": 1, "fair_value": 10245.373279, "relative_strength": 1.523137, "rate_of_change": 0.16129393481922347, "market_dynamics": 0.967231, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10987.217156, "high": 11021.21875, "low": 10686.064453, "close": 10686.064453, "volume": 9541}, "trend_line": 10638.139063, "activity_lines": {"activity_5": 10908.852344, "activity_10": 10966.816229, "activity_20": 10905.205022, "activity_30": 10807.189571}, "trend_signal": 1, "fair_value": 10236.160882, "relative_strength": 1.299654, "rate_of_change": 0.15655601978498893, "market_dynamics": 0.448921, "expectation": {"probability": 45.1784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10336.33856, "high": 10472.343409, "low": 9651.458984, "close": 10418.913086, "volume": 4916}, "trend_line": 10652.209831, "activity_lines": {"activity_5": 10722.65599, "activity_10": 10864.901296, "activity_20": 10868.02174, "activity_30": 10793.045959}, "trend_signal": 1, "fair_value": 10227.163455, "relative_strength": 2.067293, "rate_of_change": 0.13226719369498044, "market_dynamics": -0.25486, "expectation": {"probability": 46.1939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10496.629745, "high": 10720.06531, "low": 10496.629745, "close": 10715.208008, "volume": 3733}, "trend_line": 10684.56709, "activity_lines": {"activity_5": 10677.968815, "activity_10": 10824.89478, "activity_20": 10860.401846, "activity_30": 10797.110358}, "trend_signal": 0, "fair_value": 10224.299993, "relative_strength": 0.689855, "rate_of_change": 0.30376099901669634, "market_dynamics": -0.751912, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10749.209241, "high": 10870.642518, "low": 10720.06543, "close": 10802.640625, "volume": 2419}, "trend_line": 10717.141211, "activity_lines": {"activity_5": 10695.131641, "activity_10": 10805.642401, "activity_20": 10860.680064, "activity_30": 10804.728005}, "trend_signal": 0, "fair_value": 10218.404854, "relative_strength": 1.27676, "rate_of_change": 0.3048707610295856, "market_dynamics": -1.187141, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10846.355092, "high": 10870.641602, "low": 10802.640127, "close": 10841.498047, "volume": 62}, "trend_line": 10734.031934, "activity_lines": {"activity_5": 10739.171159, "activity_10": 10796.899254, "activity_20": 10863.247131, "activity_30": 10812.751027}, "trend_signal": 1, "fair_value": 10211.240178, "relative_strength": 2.587714, "rate_of_change": 0.15760474428258828, "market_dynamics": -1.069436, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10788.068101, "high": 10909.500017, "low": 10389.768675, "close": 10394.625977, "volume": 360}, "trend_line": 10732.21862, "activity_lines": {"activity_5": 10639.758203, "activity_10": 10710.792489, "activity_20": 10820.796661, "activity_30": 10790.853869}, "trend_signal": 0, "fair_value": 10201.50298, "relative_strength": 3.283181, "rate_of_change": -0.01689313029018701, "market_dynamics": -1.048658, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10302.338091, "high": 10690.921532, "low": 10278.051579, "close": 10637.491211, "volume": 336}, "trend_line": 10737.707357, "activity_lines": {"activity_5": 10640.729557, "activity_10": 10680.147319, "activity_20": 10800.4885, "activity_30": 10784.742423}, "trend_signal": 0, "fair_value": 10192.826128, "relative_strength": 4.28326, "rate_of_change": 0.05114261267256662, "market_dynamics": -1.019395, "expectation": {"probability": 50.9888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10880.357103, "high": 10909.500033, "low": 10754.067243, "close": 10831.783203, "volume": 136}, "trend_line": 10744.11875, "activity_lines": {"activity_5": 10691.893034, "activity_10": 10692.511328, "activity_20": 10798.01357, "activity_30": 10790.811832}, "trend_signal": 0, "fair_value": 10186.24168, "relative_strength": 5.317078, "rate_of_change": 0.059709142620847054, "market_dynamics": -0.938591, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10822.069835, "high": 11210.652978, "low": 10802.640625, "close": 11157.222656, "volume": 58150}, "trend_line": 10767.40791, "activity_lines": {"activity_5": 10843.764648, "activity_10": 10770.84636, "activity_20": 10826.232185, "activity_30": 10817.463697}, "trend_signal": 1, "fair_value": 10183.962909, "relative_strength": 6.018632, "rate_of_change": 0.21676193778107922, "market_dynamics": -0.690027, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11157.223072, "high": 11157.223072, "low": 10807.496694, "close": 10831.783203, "volume": 403}, "trend_line": 10778.262337, "activity_lines": {"activity_5": 10863.517643, "activity_10": 10787.361151, "activity_20": 10822.48511, "activity_30": 10821.616942}, "trend_signal": 1, "fair_value": 10180.649339, "relative_strength": 5.973237, "rate_of_change": 0.10080817120264754, "market_dynamics": -0.483446, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10880.356985, "high": 11055.218524, "low": 10856.070474, "close": 10958.073242, "volume": 1077}, "trend_line": 10792.533008, "activity_lines": {"activity_5": 10926.014974, "activity_10": 10828.515731, "activity_20": 10831.598335, "activity_30": 10833.217645}, "trend_signal": 1, "fair_value": 10175.954997, "relative_strength": 5.91305, "rate_of_change": 0.13240233493864179, "market_dynamics": -0.283528, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10992.074202, "high": 11064.93423, "low": 10899.785396, "close": 10909.5, "volume": 4639}, "trend_line": 10799.472136, "activity_lines": {"activity_5": 10934.758073, "activity_10": 10855.8932, "activity_20": 10835.4379, "activity_30": 10840.763903}, "trend_signal": 1, "fair_value": 10171.708603, "relative_strength": 5.393397, "rate_of_change": 0.06429563842757147, "market_dynamics": -0.181435, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10987.217174, "high": 11035.790194, "low": 10773.496057, "close": 10802.640625, "volume": 6446}, "trend_line": 10805.388184, "activity_lines": {"activity_5": 10889.747461, "activity_10": 10854.921928, "activity_20": 10828.86908, "activity_30": 10840.968322}, "trend_signal": 1, "fair_value": 10168.120618, "relative_strength": 4.654961, "rate_of_change": 0.05478089970969982, "market_dynamics": -0.310068, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10860.927101, "high": 10938.643931, "low": 10734.63764, "close": 10758.923828, "volume": 105337}, "trend_line": 10813.813965, "activity_lines": {"activity_5": 10832.107422, "activity_10": 10844.412464, "activity_20": 10818.99256, "activity_30": 10837.970621}, "trend_signal": 1, "fair_value": 10164.894888, "relative_strength": 5.750706, "rate_of_change": 0.07797758726036635, "market_dynamics": -0.142015, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10763.781453, "high": 10948.358691, "low": 10700.636425, "close": 10773.496094, "volume": 801}, "trend_line": 10828.755274, "activity_lines": {"activity_5": 10805.87806, "activity_10": 10837.347354, "activity_20": 10811.614114, "activity_30": 10835.369468}, "trend_signal": 0, "fair_value": 10161.76257, "relative_strength": 5.002117, "rate_of_change": 0.1381687261160482, "market_dynamics": -0.109974, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10695.779334, "high": 10705.493939, "low": 10059.473233, "close": 10122.618164, "volume": 1261}, "trend_line": 10826.602344, "activity_lines": {"activity_5": 10566.575195, "activity_10": 10713.177202, "activity_20": 10743.588835, "activity_30": 10789.812235}, "trend_signal": 0, "fair_value": 10155.246476, "relative_strength": 4.422833, "rate_of_change": -0.019881601767911355, "market_dynamics": -0.326128, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10040.04277, "high": 10375.197146, "low": 10040.04277, "close": 10370.339844, "volume": 955}, "trend_line": 10822.392676, "activity_lines": {"activity_5": 10465.543229, "activity_10": 10638.992951, "activity_20": 10703.412016, "activity_30": 10760.375945}, "trend_signal": 0, "fair_value": 10151.836964, "relative_strength": 3.281103, "rate_of_change": -0.03888263248473596, "market_dynamics": -0.546982, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10418.91404, "high": 10525.773935, "low": 10297.48057, "close": 10341.196289, "volume": 2471}, "trend_line": 10808.144596, "activity_lines": {"activity_5": 10390.740755, "activity_10": 10564.36717, "activity_20": 10663.74408, "activity_30": 10729.331017}, "trend_signal": 0, "fair_value": 10148.853929, "relative_strength": 4.765176, "rate_of_change": -0.13165369642885236, "market_dynamics": -0.90068, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10414.056183, "high": 10588.917849, "low": 10049.75851, "close": 10117.760742, "volume": 22642}, "trend_line": 10780.296061, "activity_lines": {"activity_5": 10272.222721, "activity_10": 10458.036506, "activity_20": 10606.913704, "activity_30": 10684.790123}, "trend_signal": 0, "fair_value": 10142.890782, "relative_strength": 3.571899, "rate_of_change": -0.25766249472927566, "market_dynamics": -1.190471, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9816.60796, "high": 10399.483278, "low": 9714.604612, "close": 10394.625977, "volume": 211271}, "trend_line": 10759.89541, "activity_lines": {"activity_5": 10288.737305, "activity_10": 10420.944283, "activity_20": 10580.707366, "activity_30": 10659.908182}, "trend_signal": 0, "fair_value": 10138.585593, "relative_strength": 3.467648, "rate_of_change": -0.18924017378153088, "market_dynamics": -0.984372, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10448.055935, "high": 10452.913236, "low": 10064.329462, "close": 10078.901367, "volume": 24650}, "trend_line": 10735.123145, "activity_lines": {"activity_5": 10225.268359, "activity_10": 10334.395898, "activity_20": 10526.953185, "activity_30": 10615.973083}, "trend_signal": 0, "fair_value": 10132.694593, "relative_strength": 3.976015, "rate_of_change": -0.23022774902604382, "market_dynamics": -1.040802, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10176.048053, "high": 10302.33791, "low": 10025.472515, "close": 10059.473633, "volume": 137141}, "trend_line": 10708.40804, "activity_lines": {"activity_5": 10158.237956, "activity_10": 10260.300142, "activity_20": 10474.239997, "activity_30": 10572.382792}, "trend_signal": 0, "fair_value": 10126.153383, "relative_strength": 3.619207, "rate_of_change": -0.24885699622777183, "market_dynamics": -1.021149, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10156.617698, "high": 10287.766003, "low": 10054.615234, "close": 10263.479492, "volume": 1647}, "trend_line": 10684.445378, "activity_lines": {"activity_5": 10179.933919, "activity_10": 10238.751385, "activity_20": 10442.667555, "activity_30": 10543.677724}, "trend_signal": 0, "fair_value": 10120.832294, "relative_strength": 3.987617, "rate_of_change": -0.2237742707458494, "market_dynamics": -1.033283, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10278.051224, "high": 10530.630877, "low": 10278.051224, "close": 10477.200195, "volume": 126324}, "trend_line": 10667.28291, "activity_lines": {"activity_5": 10278.051237, "activity_10": 10265.863867, "activity_20": 10433.600553, "activity_30": 10530.307067}, "trend_signal": 0, "fair_value": 10117.494491, "relative_strength": 2.935809, "rate_of_change": -0.1606304060980005, "market_dynamics": -1.025667, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10477.201213, "high": 10603.491211, "low": 10399.484375, "close": 10603.491211, "volume": 14143}, "trend_line": 10652.225293, "activity_lines": {"activity_5": 10394.30293, "activity_10": 10321.0606, "activity_20": 10438.110984, "activity_30": 10526.191473}, "trend_signal": 0, "fair_value": 10117.419421, "relative_strength": 3.727118, "rate_of_change": -0.141157004337859, "market_dynamics": -0.750962, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10608.348633, "high": 10705.493855, "low": 10530.630979, "close": 10588.917969, "volume": 11366}, "trend_line": 10637.977181, "activity_lines": {"activity_5": 10491.772526, "activity_10": 10376.698651, "activity_20": 10442.366853, "activity_30": 10522.10713}, "trend_signal": 0, "fair_value": 10121.076704, "relative_strength": 2.940916, "rate_of_change": -0.13375714095497315, "market_dynamics": -0.477728, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10584.060924, "high": 10603.490132, "low": 10525.7733, "close": 10559.774414, "volume": 22385}, "trend_line": 10621.300456, "activity_lines": {"activity_5": 10545.526497, "activity_10": 10418.559695, "activity_20": 10442.921945, "activity_30": 10517.06179}, "trend_signal": 0, "fair_value": 10122.064797, "relative_strength": 3.330798, "rate_of_change": -0.1567659407070818, "market_dynamics": -0.105059, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10418.913162, "high": 10681.20817, "low": 10253.764888, "close": 10608.348633, "volume": 50781}, "trend_line": 10601.385579, "activity_lines": {"activity_5": 10582.11849, "activity_10": 10465.80815, "activity_20": 10448.473233, "activity_30": 10516.226189}, "trend_signal": 0, "fair_value": 10123.364264, "relative_strength": 3.511563, "rate_of_change": -0.18749942234004974, "market_dynamics": 0.094527, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10569.488642, "high": 10987.217174, "low": 10564.63134, "close": 10962.930664, "volume": 11784}, "trend_line": 10599.766471, "activity_lines": {"activity_5": 10713.913216, "activity_10": 10572.66875, "activity_20": 10488.858212, "activity_30": 10539.551678}, "trend_signal": 0, "fair_value": 10126.615441, "relative_strength": 3.980974, "rate_of_change": -0.015272607414696878, "market_dynamics": 0.411111, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10996.931981, "high": 11346.657484, "low": 10992.074679, "close": 11317.513672, "volume": 6894}, "trend_line": 10612.881217, "activity_lines": {"activity_5": 10931.520247, "activity_10": 10728.632262, "activity_20": 10563.938202, "activity_30": 10585.857949}, "trend_signal": 0, "fair_value": 10132.460837, "relative_strength": 4.639063, "rate_of_change": 0.12372674469649914, "market_dynamics": 0.739204, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11293.227318, "high": 11332.084493, "low": 10938.644531, "close": 10938.644531, "volume": 16334}, "trend_line": 10621.300553, "activity_lines": {"activity_5": 10975.236068, "activity_10": 10798.9307, "activity_20": 10600.622414, "activity_30": 10606.874937}, "trend_signal": 0, "fair_value": 10134.154522, "relative_strength": 5.819508, "rate_of_change": 0.07933129399877481, "market_dynamics": 0.901168, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10860.926878, "high": 11215.510641, "low": 10856.069576, "close": 11171.794922, "volume": 6697}, "trend_line": 10646.396615, "activity_lines": {"activity_5": 11073.353581, "activity_10": 10895.988423, "activity_20": 10659.603943, "activity_30": 10642.390703}, "trend_signal": 0, "fair_value": 10137.868446, "relative_strength": 6.560586, "rate_of_change": 0.23628049949977278, "market_dynamics": 0.99847, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11171.794664, "high": 11230.082289, "low": 10919.215285, "close": 11094.078125, "volume": 60492}, "trend_line": 10659.025619, "activity_lines": {"activity_5": 11104.764128, "activity_10": 10958.691797, "activity_20": 10709.934849, "activity_30": 10671.273381}, "trend_signal": 1, "fair_value": 10140.529291, "relative_strength": 5.514775, "rate_of_change": 0.11862233257595345, "market_dynamics": 1.016374, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11157.223015, "high": 11322.37113, "low": 11098.935015, "close": 11196.081055, "volume": 23360}, "trend_line": 10672.1403, "activity_lines": {"activity_5": 11137.793685, "activity_10": 11024.839364, "activity_20": 10768.592522, "activity_30": 10705.922119}, "trend_signal": 1, "fair_value": 10142.997083, "relative_strength": 3.226111, "rate_of_change": 0.1230382726224228, "market_dynamics": 0.926878, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11171.794202, "high": 11205.795314, "low": 10831.783802, "close": 10856.070313, "volume": 4092}, "trend_line": 10672.626042, "activity_lines": {"activity_5": 11041.942969, "activity_10": 11016.096236, "activity_20": 10792.786519, "activity_30": 10717.788571}, "trend_signal": 1, "fair_value": 10142.759634, "relative_strength": 3.241388, "rate_of_change": 0.004551495635798145, "market_dynamics": 0.838926, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10598.63307, "high": 10734.637714, "low": 10384.911578, "close": 10574.34668, "volume": 5420}, "trend_line": 10678.616732, "activity_lines": {"activity_5": 10882.947266, "activity_10": 10951.538281, "activity_20": 10789.756483, "activity_30": 10711.447967}, "trend_signal": 1, "fair_value": 10141.154334, "relative_strength": 4.133869, "rate_of_change": 0.056131358640557356, "market_dynamics": 0.601355, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10195.477256, "high": 10375.197266, "low": 9738.890625, "close": 10375.197266, "volume": 12973}, "trend_line": 10669.8736, "activity_lines": {"activity_5": 10681.854948, "activity_10": 10851.036275, "activity_20": 10765.608747, "activity_30": 10691.872518}, "trend_signal": 1, "fair_value": 10137.571533, "relative_strength": 3.345933, "rate_of_change": -0.08187513625991989, "market_dynamics": 0.219354, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10482.057497, "high": 10671.493164, "low": 10428.627176, "close": 10671.493164, "volume": 4985}, "trend_line": 10664.530599, "activity_lines": {"activity_5": 10632.63444, "activity_10": 10807.762198, "activity_20": 10769.656538, "activity_30": 10691.977006}, "trend_signal": 0, "fair_value": 10135.333183, "relative_strength": 3.949598, "rate_of_change": -0.05007557915213817, "market_dynamics": -0.096481, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10739.495877, "high": 11050.362305, "low": 10661.779036, "close": 11050.362305, "volume": 1452}, "trend_line": 10660.968587, "activity_lines": {"activity_5": 10737.875977, "activity_10": 10832.225338, "activity_20": 10808.214263, "activity_30": 10716.869374}, "trend_signal": 1, "fair_value": 10136.022517, "relative_strength": 4.792714, "rate_of_change": -0.03340055117226002, "market_dynamics": -0.219093, "expectation": {"probability": 51.6352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11064.933594, "high": 11227.813768, "low": 11064.933594, "close": 11193.052734, "volume": 3187}, "trend_line": 10673.010905, "activity_lines": {"activity_5": 10900.395573, "activity_10": 10881.042525, "activity_20": 10855.920592, "activity_30": 10751.197383}, "trend_signal": 1, "fair_value": 10138.523156, "relative_strength": 5.415436, "rate_of_change": 0.11295707234973205, "market_dynamics": -0.175671, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11207.949947, "high": 11342.02832, "low": 11207.949947, "close": 11302.301758, "volume": 3765}, "trend_line": 10684.485189, "activity_lines": {"activity_5": 11076.866016, "activity_10": 10951.986097, "activity_20": 10910.229557, "activity_30": 10791.796793}, "trend_signal": 1, "fair_value": 10143.517372, "relative_strength": 5.541484, "rate_of_change": 0.10750747003009567, "market_dynamics": 0.011981, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11381.755734, "high": 11620.116376, "low": 11346.9947, "close": 11555.560547, "volume": 934}, "trend_line": 10706.02054, "activity_lines": {"activity_5": 11289.225716, "activity_10": 11062.364773, "activity_20": 10982.832692, "activity_30": 10847.995203}, "trend_signal": 1, "fair_value": 10150.075264, "relative_strength": 5.693206, "rate_of_change": 0.20155721702127416, "market_dynamics": 0.241885, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11540.664095, "high": 11555.560964, "low": 11391.6875, "close": 11441.345703, "volume": 1012}, "trend_line": 10727.31071, "activity_lines": {"activity_5": 11384.822917, "activity_10": 11144.999556, "activity_20": 11037.433998, "activity_30": 10895.435536}, "trend_signal": 1, "fair_value": 10155.064159, "relative_strength": 5.86325, "rate_of_change": 0.19886165845148115, "market_dynamics": 0.329823, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11555.560939, "high": 12186.225612, "low": 11555.560939, "close": 12067.044922, "volume": 5284}, "trend_line": 10770.914746, "activity_lines": {"activity_5": 11637.663021, "activity_10": 11335.083878, "activity_20": 11146.01682, "activity_30": 10981.870002}, "trend_signal": 1, "fair_value": 10163.047764, "relative_strength": 7.108115, "rate_of_change": 0.40647686245680337, "market_dynamics": 0.562039, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12091.873796, "high": 12588.459648, "low": 12002.488281, "close": 12509.005859, "volume": 26090}, "trend_line": 10828.765072, "activity_lines": {"activity_5": 11970.044596, "activity_10": 11589.689027, "activity_20": 11289.120471, "activity_30": 11094.004912}, "trend_signal": 1, "fair_value": 10174.970296, "relative_strength": 6.311807, "rate_of_change": 0.5370976130089942, "market_dynamics": 0.947044, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12707.640335, "high": 13109.876565, "low": 12707.640335, "close": 12941.036133, "volume": 16385}, "trend_line": 10922.712337, "activity_lines": {"activity_5": 12358.706055, "activity_10": 11892.791761, "activity_20": 11464.295982, "activity_30": 11230.280465}, "trend_signal": 1, "fair_value": 10194.832814, "relative_strength": 6.608207, "rate_of_change": 0.8675713654821147, "market_dynamics": 1.241346, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12990.694832, "high": 13363.134766, "low": 12836.753112, "close": 13363.134766, "volume": 13018}, "trend_line": 11022.472168, "activity_lines": {"activity_5": 12778.818099, "activity_10": 12229.608984, "activity_20": 11668.470801, "activity_30": 11387.727073}, "trend_signal": 1, "fair_value": 10219.373679, "relative_strength": 5.232922, "rate_of_change": 0.9133247120504057, "market_dynamics": 1.612462, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13338.305289, "high": 13834.891879, "low": 13214.158739, "close": 13442.588867, "volume": 17952}, "trend_line": 11125.851921, "activity_lines": {"activity_5": 13104.909896, "activity_10": 12526.546271, "activity_20": 11866.863342, "activity_30": 11543.863634}, "trend_signal": 1, "fair_value": 10244.842298, "relative_strength": 4.456844, "rate_of_change": 0.937899877852513, "market_dynamics": 1.80604, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13606.461872, "high": 13949.10635, "low": 13487.280875, "close": 13611.427734, "volume": 11884}, "trend_line": 11242.307487, "activity_lines": {"activity_5": 13353.865104, "activity_10": 12803.797976, "activity_20": 12067.839393, "activity_30": 11704.223364}, "trend_signal": 1, "fair_value": 10271.482879, "relative_strength": 5.540806, "rate_of_change": 1.0467114502952457, "market_dynamics": 1.780465, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13581.633119, "high": 14291.750977, "low": 13531.974497, "close": 14172.570313, "volume": 10607}, "trend_line": 11368.238965, "activity_lines": {"activity_5": 13686.908984, "activity_10": 13136.510778, "activity_20": 12309.645703, "activity_30": 11893.272579}, "trend_signal": 1, "fair_value": 10303.454008, "relative_strength": 5.428351, "rate_of_change": 1.1201568552151844, "market_dynamics": 1.786503, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14197.399184, "high": 14376.170898, "low": 14013.663402, "close": 14103.047852, "volume": 9326}, "trend_line": 11502.377181, "activity_lines": {"activity_5": 13885.874414, "activity_10": 13402.410085, "activity_20": 12531.235319, "activity_30": 12069.711862}, "trend_signal": 1, "fair_value": 10333.036778, "relative_strength": 4.276829, "rate_of_change": 1.179938391627567, "market_dynamics": 1.752068, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14127.877777, "high": 14316.580735, "low": 14063.320666, "close": 14157.672852, "volume": 4262}, "trend_line": 11638.983822, "activity_lines": {"activity_5": 14025.580729, "activity_10": 13627.318555, "activity_20": 12742.958729, "activity_30": 12241.02126}, "trend_signal": 1, "fair_value": 10361.26612, "relative_strength": 4.215722, "rate_of_change": 1.1876383364097258, "market_dynamics": 1.674747, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14157.672103, "high": 14197.400296, "low": 13477.349276, "close": 13517.076172, "volume": 10368}, "trend_line": 11747.437044, "activity_lines": {"activity_5": 13898.785612, "activity_10": 13688.443768, "activity_20": 12879.454464, "activity_30": 12362.188508}, "trend_signal": 1, "fair_value": 10384.552215, "relative_strength": 1.788172, "rate_of_change": 0.931810058838658, "market_dynamics": 1.484725, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13477.350054, "high": 13978.901367, "low": 13452.520743, "close": 13919.311523, "volume": 1854}, "trend_line": 11862.174089, "activity_lines": {"activity_5": 13901.103125, "activity_10": 13784.962127, "activity_20": 13042.720243, "activity_30": 12502.309442}, "trend_signal": 1, "fair_value": 10408.862586, "relative_strength": 1.71584, "rate_of_change": 0.9766985306688812, "market_dynamics": 1.251703, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13884.550739, "high": 13939.174307, "low": 13700.813825, "close": 13819.993164, "volume": 3424}, "trend_line": 11969.39082, "activity_lines": {"activity_5": 13849.788932, "activity_10": 13829.745028, "activity_20": 13183.559366, "activity_30": 12628.62035}, "trend_signal": 1, "fair_value": 10433.283491, "relative_strength": 0.358973, "rate_of_change": 0.9038539663603856, "market_dynamics": 0.973402, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13775.301745, "high": 13775.301745, "low": 13243.954216, "close": 13581.632813, "volume": 5727}, "trend_line": 12069.147982, "activity_lines": {"activity_5": 13742.526432, "activity_10": 13807.353551, "activity_20": 13287.583585, "activity_30": 12732.635963}, "trend_signal": 1, "fair_value": 10456.176445, "relative_strength": 0.270064, "rate_of_change": 0.8334355816447463, "market_dynamics": 0.620072, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13735.573615, "high": 13844.823943, "low": 13646.189453, "close": 13646.189453, "volume": 2412}, "trend_line": 12172.028483, "activity_lines": {"activity_5": 13691.543815, "activity_10": 13785.052433, "activity_20": 13383.435645, "activity_30": 12834.380574}, "trend_signal": 1, "fair_value": 10481.27648, "relative_strength": 0.097027, "rate_of_change": 0.852425549454164, "market_dynamics": 0.360292, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13730.608235, "high": 13765.369265, "low": 13502.179478, "close": 13750.47168, "volume": 733}, "trend_line": 12276.765918, "activity_lines": {"activity_5": 13709.420833, "activity_10": 13776.56527, "activity_20": 13473.643192, "activity_30": 12936.215619}, "trend_signal": 1, "fair_value": 10507.822072, "relative_strength": 0.16844, "rate_of_change": 0.8604764205594827, "market_dynamics": 0.078289, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13795.164312, "high": 14316.580287, "low": 13730.608107, "close": 14291.750977, "volume": 3613}, "trend_line": 12387.726595, "activity_lines": {"activity_5": 13892.164584, "activity_10": 13860.894656, "activity_20": 13600.739346, "activity_30": 13066.214655}, "trend_signal": 1, "fair_value": 10538.225937, "relative_strength": -1.761658, "rate_of_change": 0.9038266082544766, "market_dynamics": -0.097466, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14291.750977, "high": 14415.897402, "low": 14256.989258, "close": 14306.648438, "volume": 6757}, "trend_line": 12487.364421, "activity_lines": {"activity_5": 14055.044857, "activity_10": 13935.563157, "activity_20": 13713.819122, "activity_30": 13190.016064}, "trend_signal": 1, "fair_value": 10570.697885, "relative_strength": -3.067387, "rate_of_change": 0.804326970214345, "market_dynamics": -0.152178, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14445.6927, "high": 14445.6927, "low": 13765.369783, "close": 13805.09668, "volume": 5636}, "trend_line": 12582.912826, "activity_lines": {"activity_5": 14018.297526, "activity_10": 13916.602646, "activity_20": 13764.305418, "activity_30": 13275.031049}, "trend_signal": 1, "fair_value": 10604.168927, "relative_strength": -4.773449, "rate_of_change": 0.7651606998776763, "market_dynamics": -0.26675, "expectation": {"probability": 52.6443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13954.073158, "high": 14088.150683, "low": 13884.549722, "close": 14053.389648, "volume": 2576}, "trend_line": 12678.965983, "activity_lines": {"activity_5": 14049.416927, "activity_10": 13948.203605, "activity_20": 13826.520592, "activity_30": 13369.900521}, "trend_signal": 1, "fair_value": 10638.095847, "relative_strength": -7.410818, "rate_of_change": 0.7633618568947422, "market_dynamics": -0.327289, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14028.560364, "high": 14028.560364, "low": 13924.27726, "close": 13934.208984, "volume": 1056}, "trend_line": 12773.637012, "activity_lines": {"activity_5": 14013.66276, "activity_10": 13960.03141, "activity_20": 13865.490802, "activity_30": 13450.88394}, "trend_signal": 1, "fair_value": 10672.454302, "relative_strength": -9.610452, "rate_of_change": 0.7466778373483642, "market_dynamics": -0.460819, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13755.437621, "high": 14500.317579, "low": 13755.437621, "close": 14361.273438, "volume": 3326}, "trend_line": 12879.143425, "activity_lines": {"activity_5": 14108.014258, "activity_10": 14041.923065, "activity_20": 13933.26304, "activity_30": 13553.312097}, "trend_signal": 1, "fair_value": 10709.580241, "relative_strength": -10.12477, "rate_of_change": 0.8259700263979991, "market_dynamics": -0.531211, "expectation": {"probability": 54.7211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14465.556612, "high": 15061.458984, "low": 14271.887986, "close": 15061.458984, "volume": 5039}, "trend_line": 13019.323047, "activity_lines": {"activity_5": 14431.126107, "activity_10": 14243.085511, "activity_20": 14056.794717, "activity_30": 13694.106649}, "trend_signal": 1, "fair_value": 10749.969144, "relative_strength": -10.20493, "rate_of_change": 1.0884234872941454, "market_dynamics": -0.296617, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15265.060463, "high": 15453.761923, "low": 15145.878491, "close": 15205.469727, "volume": 5041}, "trend_line": 13173.693815, "activity_lines": {"activity_5": 14751.920833, "activity_10": 14447.859624, "activity_20": 14181.887165, "activity_30": 13835.14837}, "trend_signal": 1, "fair_value": 10790.294909, "relative_strength": -12.799176, "rate_of_change": 1.185705028154838, "market_dynamics": -0.020732, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15324.649663, "high": 15453.762595, "low": 14589.702822, "close": 14783.371094, "volume": 9108}, "trend_line": 13320.632943, "activity_lines": {"activity_5": 14838.657813, "activity_10": 14546.364222, "activity_20": 14255.996726, "activity_30": 13938.998517}, "trend_signal": 1, "fair_value": 10824.268624, "relative_strength": -11.736309, "rate_of_change": 1.1153980809292097, "market_dynamics": 0.299316, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15011.800776, "high": 15771.577148, "low": 14977.039742, "close": 15374.308594, "volume": 2057}, "trend_line": 13477.393457, "activity_lines": {"activity_5": 15073.708529, "activity_10": 14731.635973, "activity_20": 14379.623019, "activity_30": 14071.493721}, "trend_signal": 1, "fair_value": 10861.88096, "relative_strength": -9.384553, "rate_of_change": 1.1768248150879146, "market_dynamics": 0.546554, "expectation": {"probability": 54.2913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15448.796439, "high": 15448.796439, "low": 14753.576877, "close": 14912.483398, "volume": 6704}, "trend_line": 13606.130827, "activity_lines": {"activity_5": 15058.810872, "activity_10": 14803.415199, "activity_20": 14450.067295, "activity_30": 14164.080169}, "trend_signal": 1, "fair_value": 10896.323662, "relative_strength": -8.38048, "rate_of_change": 0.9552097029053942, "market_dynamics": 0.562138, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15111.118411, "high": 15235.265277, "low": 14664.191029, "close": 15116.083984, "volume": 1994}, "trend_line": 13736.898535, "activity_lines": {"activity_5": 15075.032747, "activity_10": 14900.926669, "activity_20": 14533.706599, "activity_30": 14261.496501}, "trend_signal": 1, "fair_value": 10931.981827, "relative_strength": -8.713917, "rate_of_change": 0.9610940072728391, "market_dynamics": 0.521411, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15294.855271, "high": 15548.114258, "low": 15066.425614, "close": 15548.114258, "volume": 2168}, "trend_line": 13878.425619, "activity_lines": {"activity_5": 15231.623047, "activity_10": 15062.272088, "activity_20": 14653.998721, "activity_30": 14378.349129}, "trend_signal": 1, "fair_value": 10970.61864, "relative_strength": -9.923383, "rate_of_change": 1.030269559314317, "market_dynamics": 0.554081, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15523.284656, "high": 15766.611284, "low": 15483.55776, "close": 15731.850586, "volume": 3906}, "trend_line": 14017.635287, "activity_lines": {"activity_5": 15426.61582, "activity_10": 15225.332884, "activity_20": 14784.908273, "activity_30": 14497.924933}, "trend_signal": 1, "fair_value": 11010.97121, "relative_strength": -10.165897, "rate_of_change": 1.0030652742730206, "market_dynamics": 0.639102, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15548.114412, "high": 15806.339244, "low": 15195.537586, "close": 15289.889648, "volume": 2252}, "trend_line": 14145.920085, "activity_lines": {"activity_5": 15411.056315, "activity_10": 15277.519673, "activity_20": 14866.230222, "activity_30": 14580.005859}, "trend_signal": 1, "fair_value": 11048.610258, "relative_strength": -9.344327, "rate_of_change": 0.9151671831480188, "market_dynamics": 0.564546, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15617.63543, "high": 15662.328817, "low": 15270.025991, "close": 15314.71875, "volume": 506}, "trend_line": 14254.175879, "activity_lines": {"activity_5": 15409.401107, "activity_10": 15309.572106, "activity_20": 14941.474879, "activity_30": 14655.412225}, "trend_signal": 1, "fair_value": 11086.826892, "relative_strength": -11.403859, "rate_of_change": 0.7652792702737837, "market_dynamics": 0.474271, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15230.298928, "high": 15399.13887, "low": 15230.298928, "close": 15260.094727, "volume": 1324}, "trend_line": 14345.878841, "activity_lines": {"activity_5": 15362.722201, "activity_10": 15314.357528, "activity_20": 15004.872452, "activity_30": 14720.310215}, "trend_signal": 1, "fair_value": 11125.081912, "relative_strength": -15.147907, "rate_of_change": 0.6433410305754751, "market_dynamics": 0.28392, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15294.855317, "high": 15672.261077, "low": 15294.855317, "close": 15632.53418, "volume": 1961}, "trend_line": 14435.595443, "activity_lines": {"activity_5": 15430.589063, "activity_10": 15383.247656, "activity_20": 15096.882822, "activity_30": 14803.320237}, "trend_signal": 1, "fair_value": 11163.004589, "relative_strength": -18.035426, "rate_of_change": 0.625382404203733, "market_dynamics": 0.096197, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15806.338784, "high": 16630.673307, "low": 15746.74844, "close": 16461.833984, "volume": 9897}, "trend_line": 14538.885417, "activity_lines": {"activity_5": 15769.261198, "activity_10": 15595.154759, "activity_20": 15258.107929, "activity_30": 14934.045304}, "trend_signal": 1, "fair_value": 11205.914526, "relative_strength": -17.919589, "rate_of_change": 0.7155227812240051, "market_dynamics": 0.391988, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16536.320497, "high": 17206.71102, "low": 16437.003257, "close": 17196.779297, "volume": 14939}, "trend_line": 14664.025098, "activity_lines": {"activity_5": 16304.249544, "activity_10": 15910.170774, "activity_20": 15475.919996, "activity_30": 15105.522329}, "trend_signal": 1, "fair_value": 11252.37003, "relative_strength": -16.539029, "rate_of_change": 0.8607240335884172, "market_dynamics": 0.846609, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17201.745909, "high": 17711.40586, "low": 17037.872463, "close": 17542.490234, "volume": 14348}, "trend_line": 14795.060514, "activity_lines": {"activity_5": 16827.348893, "activity_10": 16254.907493, "activity_20": 15710.245926, "activity_30": 15291.229757}, "trend_signal": 1, "fair_value": 11301.161183, "relative_strength": -18.36108, "rate_of_change": 0.8935842316436864, "market_dynamics": 1.313852, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17413.31886, "high": 18153.571766, "low": 16777.397372, "close": 17487.839844, "volume": 848103}, "trend_line": 14905.569499, "activity_lines": {"activity_5": 17183.713346, "activity_10": 16541.889471, "activity_20": 15923.887347, "activity_30": 15464.957456}, "trend_signal": 1, "fair_value": 11350.289432, "relative_strength": -16.15107, "rate_of_change": 0.7469316188022898, "market_dynamics": 1.707258, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18009.494194, "high": 18953.440969, "low": 17875.354513, "close": 18839.173828, "volume": 561077}, "trend_line": 15063.440365, "activity_lines": {"activity_5": 17842.00612, "activity_10": 17031.445703, "activity_20": 16251.078711, "activity_30": 15718.73838}, "trend_signal": 1, "fair_value": 11408.229511, "relative_strength": -16.207354, "rate_of_change": 1.0591401154487423, "market_dynamics": 1.856859, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19137.261545, "high": 19629.108375, "low": 18998.153725, "close": 19589.363281, "volume": 12296}, "trend_line": 15244.496712, "activity_lines": {"activity_5": 18536.586068, "activity_10": 17597.562571, "activity_20": 16625.744894, "activity_30": 16010.733407}, "trend_signal": 1, "fair_value": 11471.127936, "relative_strength": -17.045435, "rate_of_change": 1.2019587996689343, "market_dynamics": 1.810195, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19917.259963, "high": 20215.347882, "low": 19350.891333, "close": 20135.857422, "volume": 281695}, "trend_line": 15465.122754, "activity_lines": {"activity_5": 19204.828776, "activity_10": 18192.905415, "activity_20": 17026.096359, "activity_30": 16326.305066}, "trend_signal": 1, "fair_value": 11537.290434, "relative_strength": -20.26706, "rate_of_change": 1.4472504154652073, "market_dynamics": 1.81657, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20026.558095, "high": 20081.207596, "low": 16593.575996, "close": 18272.806641, "volume": 33119}, "trend_line": 15610.239258, "activity_lines": {"activity_5": 19056.116016, "activity_10": 18361.403249, "activity_20": 17219.482757, "activity_30": 16507.445961}, "trend_signal": 1, "fair_value": 11593.154122, "relative_strength": -18.683138, "rate_of_change": 0.9383469262309331, "market_dynamics": 1.539161, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17492.808819, "high": 18754.714974, "low": 17189.752489, "close": 18079.048828, "volume": 11836}, "trend_line": 15752.20778, "activity_lines": {"activity_5": 18794.129557, "activity_10": 18440.888974, "activity_20": 17375.789681, "activity_30": 16666.723998}, "trend_signal": 1, "fair_value": 11648.582732, "relative_strength": -17.709551, "rate_of_change": 0.9094576941044924, "market_dynamics": 1.132449, "expectation": {"probability": 57.2278, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18198.284904, "high": 19102.484269, "low": 17880.324152, "close": 18943.503906, "volume": 6392}, "trend_line": 15930.936816, "activity_lines": {"activity_5": 18780.880859, "activity_10": 18626.294638, "activity_20": 17600.056185, "activity_30": 16872.614071}, "trend_signal": 1, "fair_value": 11709.642384, "relative_strength": -17.78036, "rate_of_change": 1.1346284819003245, "market_dynamics": 0.850825, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18570.893721, "high": 18878.919738, "low": 17885.291381, "close": 18516.244141, "volume": 341756}, "trend_line": 16093.271973, "activity_lines": {"activity_5": 18618.256901, "activity_10": 18673.817259, "activity_20": 17765.83112, "activity_30": 17039.408092}, "trend_signal": 1, "fair_value": 11765.751502, "relative_strength": -14.228998, "rate_of_change": 1.0189931632706146, "market_dynamics": 0.526346, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17954.845303, "high": 18878.918349, "low": 17636.885313, "close": 18228.09375, "volume": 41782}, "trend_line": 16242.526042, "activity_lines": {"activity_5": 18431.124089, "activity_10": 18631.595987, "activity_20": 17886.387574, "activity_30": 17177.138529}, "trend_signal": 1, "fair_value": 11819.714631, "relative_strength": -14.223257, "rate_of_change": 0.9274314710545202, "market_dynamics": 0.342512, "expectation": {"probability": 56.1604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18347.327849, "high": 19445.286333, "low": 18178.412109, "close": 19375.732422, "volume": 906800}, "trend_line": 16411.99209, "activity_lines": {"activity_5": 18753.721745, "activity_10": 18779.285121, "activity_20": 18102.653497, "activity_30": 17379.280876}, "trend_signal": 1, "fair_value": 11878.733067, "relative_strength": -15.925234, "rate_of_change": 1.0433478608056046, "market_dynamics": 0.439909, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19196.878741, "high": 20329.614621, "low": 19132.292969, "close": 20324.646484, "volume": 12971}, "trend_line": 16612.592025, "activity_lines": {"activity_5": 19319.095703, "activity_10": 19066.172408, "activity_20": 18388.038621, "activity_30": 17631.710192}, "trend_signal": 1, "fair_value": 11944.461933, "relative_strength": -16.135377, "rate_of_change": 1.2222765761764514, "market_dynamics": 0.436877, "expectation": {"probability": 57.4637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20384.263733, "high": 21129.484488, "low": 20289.869141, "close": 21114.580078, "volume": 9781}, "trend_line": 16856.241471, "activity_lines": {"activity_5": 19998.074349, "activity_10": 19445.105682, "activity_20": 18723.852837, "activity_30": 17922.161034}, "trend_signal": 1, "fair_value": 12016.950421, "relative_strength": -16.248919, "rate_of_change": 1.466655207286952, "market_dynamics": 0.486082, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21422.604756, "high": 21785.0, "low": 21149.357246, "close": 21425.0, "volume": 9393}, "trend_line": 17101.961816, "activity_lines": {"activity_5": 20635.787891, "activity_10": 19839.107919, "activity_20": 19062.723875, "activity_30": 18216.919649}, "trend_signal": 1, "fair_value": 12091.001571, "relative_strength": -16.138383, "rate_of_change": 1.457741011973178, "market_dynamics": 0.715306, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21905.0, "high": 21915.0, "low": 21545.0, "close": 21730.0, "volume": 42237}, "trend_line": 17361.821517, "activity_lines": {"activity_5": 21181.251042, "activity_10": 20255.189489, "activity_20": 19403.532296, "activity_30": 18515.502757}, "trend_signal": 1, "fair_value": 12167.404547, "relative_strength": -24.586943, "rate_of_change": 1.5194730510793537, "market_dynamics": 0.775686, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21965.0, "high": 22065.0, "low": 20790.0, "close": 21165.0, "volume": 55634}, "trend_line": 17588.612402, "activity_lines": {"activity_5": 21304.920443, "activity_10": 20539.559375, "activity_20": 19659.864002, "activity_30": 18760.869111}, "trend_signal": 1, "fair_value": 12239.453363, "relative_strength": -25.916835, "rate_of_change": 1.3062620461679897, "market_dynamics": 0.789196, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21000.0, "high": 21747.0, "low": 19325.0, "close": 21030.0, "volume": 50079}, "trend_line": 17787.56377, "activity_lines": {"activity_5": 21264.305339, "activity_10": 20746.798473, "activity_20": 19875.480083, "activity_30": 18982.894118}, "trend_signal": 1, "fair_value": 12311.09452, "relative_strength": -29.094611, "rate_of_change": 1.1311373714584734, "market_dynamics": 0.660789, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21645.0, "high": 21760.0, "low": 19895.0, "close": 20965.0, "volume": 9089}, "trend_line": 17979.548112, "activity_lines": {"activity_5": 21155.0, "activity_10": 20888.565732, "activity_20": 20057.429948, "activity_30": 19187.890003}, "trend_signal": 1, "fair_value": 12382.105406, "relative_strength": -33.881823, "rate_of_change": 1.0793178002475814, "market_dynamics": 0.457683, "expectation": {"probability": 57.0179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fe015b-6204-4f8e-b97c-46e85bea2a0d/", "share_image": "https://sharemaestro.com/terminal/b4fe015b-6204-4f8e-b97c-46e85bea2a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}