{"ticker": {"uuid": "b4fe2429-e9d6-48e0-ada4-2b044d5ce374", "symbol": "AGNG", "name": "GLOBAL X AGING POPULATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AGNG rose 5.06%, moving from 34.94 to 36.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.49 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is undecided at 54.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.71"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.49"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.54, "high": 37.028, "low": 35.9549, "close": 36.7096, "volume": 22915}, "trend_line": 36.120455, "activity_lines": {"activity_5": 36.486044, "activity_10": 35.923684, "activity_20": 35.639994, "activity_30": 35.837919}, "trend_signal": 0, "fair_value": 31.387244, "relative_strength": -6.490375, "rate_of_change": 0.06015445414438392, "market_dynamics": 0.467008, "expectation": {"probability": 54.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.545336, "high": 27.545336, "low": 27.163713, "close": 27.446604, "volume": 11785}, "trend_line": 26.635783, "activity_lines": {"activity_5": 27.289323, "activity_10": 27.201824, "activity_20": 27.157882, "activity_30": 26.90911}, "trend_signal": 1, "fair_value": 26.493951, "relative_strength": -15.051702, "rate_of_change": 0.24550865525929727, "market_dynamics": -0.552466, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.467055, "high": 27.467055, "low": 26.635313, "close": 26.649697, "volume": 16921}, "trend_line": 26.65099, "activity_lines": {"activity_5": 27.110215, "activity_10": 27.119288, "activity_20": 27.12905, "activity_30": 26.910008}, "trend_signal": 1, "fair_value": 26.507386, "relative_strength": -14.823597, "rate_of_change": 0.057092370815606176, "market_dynamics": -0.568486, "expectation": {"probability": 56.8637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.713594, "high": 27.202854, "low": 26.684239, "close": 26.98758, "volume": 27509}, "trend_line": 26.669557, "activity_lines": {"activity_5": 27.080611, "activity_10": 27.095439, "activity_20": 27.125102, "activity_30": 26.931724}, "trend_signal": 1, "fair_value": 26.52311, "relative_strength": -12.268374, "rate_of_change": 0.06966720560850043, "market_dynamics": -0.603434, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.919083, "high": 27.046291, "low": 26.27326, "close": 26.393912, "volume": 27350}, "trend_line": 26.673471, "activity_lines": {"activity_5": 26.821153, "activity_10": 26.9629, "activity_20": 27.057513, "activity_30": 26.91394}, "trend_signal": 1, "fair_value": 26.536378, "relative_strength": -12.159661, "rate_of_change": 0.01467590931487237, "market_dynamics": -0.788225, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.341757, "high": 26.596172, "low": 26.204568, "close": 26.411036, "volume": 115261}, "trend_line": 26.679847, "activity_lines": {"activity_5": 26.622638, "activity_10": 26.843872, "activity_20": 26.989999, "activity_30": 26.897009}, "trend_signal": 0, "fair_value": 26.548161, "relative_strength": -13.376894, "rate_of_change": 0.023903900620955904, "market_dynamics": -0.881221, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.684239, "high": 27.026721, "low": 26.449394, "close": 26.718487, "volume": 288283}, "trend_line": 26.686561, "activity_lines": {"activity_5": 26.602878, "activity_10": 26.803392, "activity_20": 26.953064, "activity_30": 26.899502}, "trend_signal": 0, "fair_value": 26.564567, "relative_strength": -15.316472, "rate_of_change": 0.02516506185362431, "market_dynamics": -0.726943, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.557031, "high": 26.557031, "low": 26.308487, "close": 26.429823, "volume": 39160}, "trend_line": 26.693871, "activity_lines": {"activity_5": 26.535438, "activity_10": 26.716163, "activity_20": 26.890927, "activity_30": 26.882938}, "trend_signal": 0, "fair_value": 26.579424, "relative_strength": -14.890321, "rate_of_change": 0.02739206449268743, "market_dynamics": -0.815072, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.420038, "high": 26.74295, "low": 26.380897, "close": 26.424931, "volume": 14815}, "trend_line": 26.704064, "activity_lines": {"activity_5": 26.481026, "activity_10": 26.6421, "activity_20": 26.833299, "activity_30": 26.865587}, "trend_signal": 0, "fair_value": 26.590619, "relative_strength": -14.255057, "rate_of_change": 0.038184795303751386, "market_dynamics": -0.819618, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.380897, "high": 26.449394, "low": 25.723919, "close": 25.723919, "volume": 14937}, "trend_line": 26.711002, "activity_lines": {"activity_5": 26.230453, "activity_10": 26.442092, "activity_20": 26.713707, "activity_30": 26.802352}, "trend_signal": 0, "fair_value": 26.603409, "relative_strength": -13.424423, "rate_of_change": 0.025981064155634382, "market_dynamics": -0.941063, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.666578, "high": 25.735074, "low": 25.412163, "close": 25.453358, "volume": 47923}, "trend_line": 26.696198, "activity_lines": {"activity_5": 25.934359, "activity_10": 26.220137, "activity_20": 26.576943, "activity_30": 26.721213}, "trend_signal": 0, "fair_value": 26.609145, "relative_strength": -14.122729, "rate_of_change": -0.05542285534627864, "market_dynamics": -1.181618, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.147865, "high": 25.29474, "low": 24.686492, "close": 25.284955, "volume": 107355}, "trend_line": 26.717545, "activity_lines": {"activity_5": 25.645977, "activity_10": 26.005777, "activity_20": 26.434262, "activity_30": 26.630165}, "trend_signal": 0, "fair_value": 26.607681, "relative_strength": -15.863318, "rate_of_change": 0.07996269730993989, "market_dynamics": -1.2053, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.245814, "high": 25.578511, "low": 25.099036, "close": 25.236029, "volume": 7815}, "trend_line": 26.72149, "activity_lines": {"activity_5": 25.436854, "activity_10": 25.821824, "activity_20": 26.29715, "activity_30": 26.534584}, "trend_signal": 0, "fair_value": 26.608556, "relative_strength": -15.763376, "rate_of_change": 0.014765578199636564, "market_dynamics": -1.273835, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.431733, "high": 25.578511, "low": 24.717414, "close": 24.717414, "volume": 6318}, "trend_line": 26.695526, "activity_lines": {"activity_5": 25.134446, "activity_10": 25.569281, "activity_20": 26.116658, "activity_30": 26.405289}, "trend_signal": 0, "fair_value": 26.606714, "relative_strength": -14.689639, "rate_of_change": -0.097165240411363, "market_dynamics": -1.285503, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.482569, "high": 24.922903, "low": 23.885672, "close": 23.963953, "volume": 16792}, "trend_line": 26.625419, "activity_lines": {"activity_5": 24.694718, "activity_10": 25.22102, "activity_20": 25.875022, "activity_30": 26.229058}, "trend_signal": 0, "fair_value": 26.609699, "relative_strength": -14.715989, "rate_of_change": -0.2626170392746715, "market_dynamics": -1.309971, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.159657, "high": 25.30844, "low": 24.140087, "close": 25.264015, "volume": 14390}, "trend_line": 26.5781, "activity_lines": {"activity_5": 24.805676, "activity_10": 25.153316, "activity_20": 25.771496, "activity_30": 26.141225}, "trend_signal": 0, "fair_value": 26.610592, "relative_strength": -15.091852, "rate_of_change": -0.17772114684843707, "market_dynamics": -1.320536, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.363237, "high": 25.402378, "low": 24.590206, "close": 24.854406, "volume": 9304}, "trend_line": 26.499936, "activity_lines": {"activity_5": 24.79272, "activity_10": 25.031992, "activity_20": 25.640353, "activity_30": 26.030019}, "trend_signal": 0, "fair_value": 26.604658, "relative_strength": -18.383409, "rate_of_change": -0.2940917522320913, "market_dynamics": -1.262062, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.795695, "high": 25.715504, "low": 24.795695, "close": 25.715504, "volume": 115625}, "trend_line": 26.441295, "activity_lines": {"activity_5": 25.095501, "activity_10": 25.101123, "activity_20": 25.601598, "activity_30": 25.979411}, "trend_signal": 0, "fair_value": 26.607492, "relative_strength": -16.783556, "rate_of_change": -0.2212873268826064, "market_dynamics": -0.97241, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.686148, "high": 26.175408, "low": 25.578511, "close": 26.175408, "volume": 28574}, "trend_line": 26.399389, "activity_lines": {"activity_5": 25.519617, "activity_10": 25.266861, "activity_20": 25.613726, "activity_30": 25.962257}, "trend_signal": 0, "fair_value": 26.610491, "relative_strength": -15.607818, "rate_of_change": -0.15848694248901532, "market_dynamics": -0.615781, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.999275, "high": 26.557031, "low": 25.940955, "close": 26.463974, "volume": 36220}, "trend_line": 26.363887, "activity_lines": {"activity_5": 25.942723, "activity_10": 25.489603, "activity_20": 25.654921, "activity_30": 25.966424}, "trend_signal": 0, "fair_value": 26.611849, "relative_strength": -14.313883, "rate_of_change": -0.13448038513315985, "market_dynamics": -0.205541, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.292831, "high": 26.557031, "low": 26.25369, "close": 26.488535, "volume": 7148}, "trend_line": 26.327543, "activity_lines": {"activity_5": 26.207347, "activity_10": 25.703354, "activity_20": 25.702066, "activity_30": 25.974465}, "trend_signal": 0, "fair_value": 26.615394, "relative_strength": -14.215522, "rate_of_change": -0.13785524114862013, "market_dynamics": 0.189368, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.527675, "high": 27.692114, "low": 26.478749, "close": 27.212639, "volume": 7634}, "trend_line": 26.320202, "activity_lines": {"activity_5": 26.631705, "activity_10": 26.02994, "activity_20": 25.823253, "activity_30": 26.031568}, "trend_signal": 0, "fair_value": 26.617925, "relative_strength": -14.182292, "rate_of_change": -0.02788334634948755, "market_dynamics": 0.443864, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.271351, "high": 27.652973, "low": 27.085432, "close": 27.569114, "volume": 18609}, "trend_line": 26.355883, "activity_lines": {"activity_5": 27.017672, "activity_10": 26.38629, "activity_20": 25.979504, "activity_30": 26.112143}, "trend_signal": 0, "fair_value": 26.623476, "relative_strength": -13.273962, "rate_of_change": 0.13556506899149293, "market_dynamics": 0.66082, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.604047, "high": 28.036111, "low": 27.604047, "close": 27.947669, "volume": 5049}, "trend_line": 26.389262, "activity_lines": {"activity_5": 27.406251, "activity_10": 26.769049, "activity_20": 26.16743, "activity_30": 26.214839}, "trend_signal": 0, "fair_value": 26.630563, "relative_strength": -11.760687, "rate_of_change": 0.12664724608164352, "market_dynamics": 0.78057, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.869054, "high": 28.124258, "low": 27.780612, "close": 27.780612, "volume": 6073}, "trend_line": 26.416423, "activity_lines": {"activity_5": 27.620993, "activity_10": 27.062701, "activity_20": 26.334874, "activity_30": 26.304604}, "trend_signal": 0, "fair_value": 26.632081, "relative_strength": -8.828021, "rate_of_change": 0.10292443949362093, "market_dynamics": 0.893418, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.829746, "high": 28.89105, "low": 27.785525, "close": 28.370225, "volume": 19201}, "trend_line": 26.440207, "activity_lines": {"activity_5": 27.944496, "activity_10": 27.394163, "activity_20": 26.551868, "activity_30": 26.430656}, "trend_signal": 0, "fair_value": 26.635206, "relative_strength": -9.226728, "rate_of_change": 0.09003489988027197, "market_dynamics": 0.974601, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.173687, "high": 28.173687, "low": 27.515286, "close": 27.819919, "volume": 10154}, "trend_line": 26.466407, "activity_lines": {"activity_5": 27.959119, "activity_10": 27.569092, "activity_20": 26.707122, "activity_30": 26.519669}, "trend_signal": 1, "fair_value": 26.632852, "relative_strength": -12.838257, "rate_of_change": 0.09909150862547837, "market_dynamics": 0.934888, "expectation": {"probability": 51.672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.947669, "high": 28.026284, "low": 27.541524, "close": 27.721651, "volume": 24440}, "trend_line": 26.483701, "activity_lines": {"activity_5": 27.9005, "activity_10": 27.672236, "activity_20": 26.847772, "activity_30": 26.600653}, "trend_signal": 1, "fair_value": 26.636756, "relative_strength": -13.1628, "rate_of_change": 0.06534321035718864, "market_dynamics": 0.919888, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.652862, "high": 28.076991, "low": 27.525113, "close": 27.898436, "volume": 13380}, "trend_line": 26.530045, "activity_lines": {"activity_5": 27.89064, "activity_10": 27.771047, "activity_20": 26.999108, "activity_30": 26.691926}, "trend_signal": 1, "fair_value": 26.635393, "relative_strength": -13.176778, "rate_of_change": 0.17499064802159364, "market_dynamics": 0.930347, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.878881, "high": 28.262129, "low": 27.790439, "close": 28.262129, "volume": 20570}, "trend_line": 26.564702, "activity_lines": {"activity_5": 28.005294, "activity_10": 27.904656, "activity_20": 27.178064, "activity_30": 26.803673}, "trend_signal": 1, "fair_value": 26.63482, "relative_strength": -13.141238, "rate_of_change": 0.1306330238037639, "market_dynamics": 0.920441, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.271956, "high": 30.06045, "low": 27.765872, "close": 28.684686, "volume": 15711}, "trend_line": 26.602354, "activity_lines": {"activity_5": 28.228698, "activity_10": 28.0824, "activity_20": 27.385178, "activity_30": 26.940446}, "trend_signal": 1, "fair_value": 26.640716, "relative_strength": -10.034636, "rate_of_change": 0.141736956055437, "market_dynamics": 1.049475, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.832089, "high": 29.962181, "low": 28.547109, "close": 28.977723, "volume": 15365}, "trend_line": 26.653391, "activity_lines": {"activity_5": 28.528818, "activity_10": 28.273494, "activity_20": 27.604812, "activity_30": 27.093696}, "trend_signal": 1, "fair_value": 26.655084, "relative_strength": -9.900291, "rate_of_change": 0.19185144292118245, "market_dynamics": 1.181325, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0188, "high": 29.519971, "low": 28.625724, "close": 29.067934, "volume": 61491}, "trend_line": 26.733999, "activity_lines": {"activity_5": 28.781821, "activity_10": 28.448897, "activity_20": 27.815453, "activity_30": 27.249473}, "trend_signal": 1, "fair_value": 26.674468, "relative_strength": -10.903899, "rate_of_change": 0.3024305612745544, "market_dynamics": 1.385358, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.264472, "high": 29.922873, "low": 29.077761, "close": 29.779303, "volume": 85360}, "trend_line": 26.827057, "activity_lines": {"activity_5": 29.182195, "activity_10": 28.726389, "activity_20": 28.075596, "activity_30": 27.445944}, "trend_signal": 1, "fair_value": 26.695022, "relative_strength": -6.909171, "rate_of_change": 0.348088589365172, "market_dynamics": 1.552493, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.785297, "high": 29.875704, "low": 29.107242, "close": 29.117069, "volume": 38613}, "trend_line": 26.917829, "activity_lines": {"activity_5": 29.236433, "activity_10": 28.850172, "activity_20": 28.248566, "activity_30": 27.593687}, "trend_signal": 1, "fair_value": 26.712594, "relative_strength": -7.52585, "rate_of_change": 0.33835988792956745, "market_dynamics": 1.54635, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.36962, "high": 29.470738, "low": 29.038454, "close": 29.038454, "volume": 41064}, "trend_line": 27.005409, "activity_lines": {"activity_5": 29.20747, "activity_10": 28.935362, "activity_20": 28.389509, "activity_30": 27.730501}, "trend_signal": 1, "fair_value": 26.728818, "relative_strength": -10.050462, "rate_of_change": 0.3253605630676943, "market_dynamics": 1.420625, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.17603, "high": 29.696757, "low": 29.156376, "close": 29.588759, "volume": 19373}, "trend_line": 27.101085, "activity_lines": {"activity_5": 29.338357, "activity_10": 29.108459, "activity_20": 28.564889, "activity_30": 27.897169}, "trend_signal": 1, "fair_value": 26.746925, "relative_strength": -7.484523, "rate_of_change": 0.35428458054459006, "market_dynamics": 1.219546, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.539625, "high": 29.539625, "low": 28.715149, "close": 28.979492, "volume": 21767}, "trend_line": 27.186074, "activity_lines": {"activity_5": 29.22542, "activity_10": 29.138618, "activity_20": 28.659699, "activity_30": 28.018357}, "trend_signal": 1, "fair_value": 26.759611, "relative_strength": -8.203879, "rate_of_change": 0.3135999905538845, "market_dynamics": 0.82816, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.04828, "high": 29.057223, "low": 28.173687, "close": 28.242476, "volume": 19131}, "trend_line": 27.246659, "activity_lines": {"activity_5": 28.872707, "activity_10": 29.011905, "activity_20": 28.668774, "activity_30": 28.086512}, "trend_signal": 1, "fair_value": 26.763288, "relative_strength": -9.567522, "rate_of_change": 0.22285306808184097, "market_dynamics": 0.37309, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.252302, "high": 28.389879, "low": 27.525113, "close": 27.751131, "volume": 13740}, "trend_line": 27.314232, "activity_lines": {"activity_5": 28.458667, "activity_10": 28.789601, "activity_20": 28.621212, "activity_30": 28.119058}, "trend_signal": 1, "fair_value": 26.759694, "relative_strength": -5.558366, "rate_of_change": 0.24800471867027601, "market_dynamics": -0.100587, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.045938, "high": 28.645378, "low": 27.544767, "close": 27.97715, "volume": 77965}, "trend_line": 27.398359, "activity_lines": {"activity_5": 28.21103, "activity_10": 28.617682, "activity_20": 28.589045, "activity_30": 28.161827}, "trend_signal": 1, "fair_value": 26.760468, "relative_strength": -7.883533, "rate_of_change": 0.30799694459649724, "market_dynamics": -0.429096, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.183514, "high": 28.871396, "low": 28.104899, "close": 28.871396, "volume": 8515}, "trend_line": 27.517907, "activity_lines": {"activity_5": 28.332228, "activity_10": 28.621218, "activity_20": 28.634956, "activity_30": 28.256862}, "trend_signal": 1, "fair_value": 26.767984, "relative_strength": -5.413018, "rate_of_change": 0.4363327015315106, "market_dynamics": -0.596303, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.812435, "high": 29.126895, "low": 28.674859, "close": 29.008973, "volume": 20338}, "trend_line": 27.643672, "activity_lines": {"activity_5": 28.547109, "activity_10": 28.651701, "activity_20": 28.686071, "activity_30": 28.35306}, "trend_signal": 1, "fair_value": 26.777314, "relative_strength": -5.865709, "rate_of_change": 0.45702967162436325, "market_dynamics": -0.553193, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.17603, "high": 29.834431, "low": 28.556936, "close": 29.736163, "volume": 20972}, "trend_line": 27.810963, "activity_lines": {"activity_5": 29.002422, "activity_10": 28.815473, "activity_20": 28.799586, "activity_30": 28.488059}, "trend_signal": 1, "fair_value": 26.788132, "relative_strength": -5.152878, "rate_of_change": 0.6051692409025917, "market_dynamics": -0.326237, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.804951, "high": 29.804951, "low": 29.107242, "close": 29.234991, "volume": 14327}, "trend_line": 27.986665, "activity_lines": {"activity_5": 29.191098, "activity_10": 28.888906, "activity_20": 28.856853, "activity_30": 28.579932}, "trend_signal": 1, "fair_value": 26.795649, "relative_strength": -7.686301, "rate_of_change": 0.6317724416806335, "market_dynamics": -0.331248, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.185857, "high": 29.293953, "low": 28.723993, "close": 29.195684, "volume": 10707}, "trend_line": 28.11772, "activity_lines": {"activity_5": 29.267748, "activity_10": 28.953049, "activity_20": 28.903451, "activity_30": 28.657933}, "trend_signal": 1, "fair_value": 26.802355, "relative_strength": -6.023521, "rate_of_change": 0.46827658815367934, "market_dynamics": -0.326111, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.264472, "high": 29.863912, "low": 29.264472, "close": 29.785297, "volume": 16546}, "trend_line": 28.282083, "activity_lines": {"activity_5": 29.4597, "activity_10": 29.121535, "activity_20": 29.002272, "activity_30": 28.765519}, "trend_signal": 1, "fair_value": 26.805228, "relative_strength": -6.342736, "rate_of_change": 0.5845530860966024, "market_dynamics": -0.248472, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.667374, "high": 29.961198, "low": 28.920531, "close": 29.628067, "volume": 13900}, "trend_line": 28.412502, "activity_lines": {"activity_5": 29.538315, "activity_10": 29.257861, "activity_20": 29.07676, "activity_30": 28.852356}, "trend_signal": 1, "fair_value": 26.809159, "relative_strength": -9.642437, "rate_of_change": 0.46113647286870574, "market_dynamics": -0.296623, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.333358, "high": 29.705699, "low": 29.323433, "close": 29.667374, "volume": 111350}, "trend_line": 28.528901, "activity_lines": {"activity_5": 29.588759, "activity_10": 29.389541, "activity_20": 29.145913, "activity_30": 28.933316}, "trend_signal": 1, "fair_value": 26.808844, "relative_strength": -9.373458, "rate_of_change": 0.4096752901240491, "market_dynamics": -0.066405, "expectation": {"probability": 52.913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.757192, "high": 29.854085, "low": 29.661486, "close": 29.661486, "volume": 8984}, "trend_line": 28.635485, "activity_lines": {"activity_5": 29.641827, "activity_10": 29.494244, "activity_20": 29.206082, "activity_30": 29.006386}, "trend_signal": 1, "fair_value": 26.808649, "relative_strength": -9.021263, "rate_of_change": 0.3736000906589357, "market_dynamics": 0.065945, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.617112, "high": 29.936605, "low": 29.445632, "close": 29.908008, "volume": 24555}, "trend_line": 28.749467, "activity_lines": {"activity_5": 29.748636, "activity_10": 29.609035, "activity_20": 29.283066, "activity_30": 29.088484}, "trend_signal": 1, "fair_value": 26.811084, "relative_strength": -11.100951, "rate_of_change": 0.398044593971431, "market_dynamics": 0.162075, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.967173, "high": 30.805347, "low": 29.853773, "close": 30.746182, "volume": 9937}, "trend_line": 28.867252, "activity_lines": {"activity_5": 30.087348, "activity_10": 29.841114, "activity_20": 29.43405, "activity_30": 29.217305}, "trend_signal": 1, "fair_value": 26.821359, "relative_strength": -8.096896, "rate_of_change": 0.40969455190248, "market_dynamics": 0.472802, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.756043, "high": 31.357555, "low": 30.184112, "close": 30.407954, "volume": 22828}, "trend_line": 28.96188, "activity_lines": {"activity_5": 30.249258, "activity_10": 29.977611, "activity_20": 29.544401, "activity_30": 29.316705}, "trend_signal": 1, "fair_value": 26.827405, "relative_strength": -5.096447, "rate_of_change": 0.3278039766306823, "market_dynamics": 0.59596, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.677156, "high": 30.966967, "low": 30.430634, "close": 30.568686, "volume": 21323}, "trend_line": 29.049247, "activity_lines": {"activity_5": 30.412753, "activity_10": 30.117896, "activity_20": 29.663679, "activity_30": 29.42037}, "trend_signal": 1, "fair_value": 26.835, "relative_strength": -1.897312, "rate_of_change": 0.30166204680083064, "market_dynamics": 0.862748, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.687017, "high": 31.52519, "low": 30.361608, "close": 30.736321, "volume": 47733}, "trend_line": 29.147771, "activity_lines": {"activity_5": 30.572039, "activity_10": 30.273523, "activity_20": 29.795163, "activity_30": 29.529213}, "trend_signal": 1, "fair_value": 26.843423, "relative_strength": 1.872127, "rate_of_change": 0.33916197552383237, "market_dynamics": 1.153754, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.115086, "high": 31.061729, "low": 29.59246, "close": 30.866484, "volume": 167377}, "trend_line": 29.230979, "activity_lines": {"activity_5": 30.703057, "activity_10": 30.425519, "activity_20": 29.931332, "activity_30": 29.640098}, "trend_signal": 1, "fair_value": 26.853235, "relative_strength": 2.091974, "rate_of_change": 0.28546951326055986, "market_dynamics": 1.27067, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.746182, "high": 31.781573, "low": 30.647573, "close": 31.655452, "volume": 39503}, "trend_line": 29.35883, "activity_lines": {"activity_5": 31.033166, "activity_10": 30.690585, "activity_20": 30.133937, "activity_30": 29.796515}, "trend_signal": 1, "fair_value": 26.867132, "relative_strength": -0.509252, "rate_of_change": 0.4373818612096424, "market_dynamics": 1.360511, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.75199, "high": 32.412668, "low": 31.75199, "close": 32.412668, "volume": 29535}, "trend_line": 29.515198, "activity_lines": {"activity_5": 31.555062, "activity_10": 31.059325, "activity_20": 30.398816, "activity_30": 29.993537}, "trend_signal": 1, "fair_value": 26.885307, "relative_strength": 0.976102, "rate_of_change": 0.5326097804306251, "market_dynamics": 1.430969, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.491555, "high": 33.171955, "low": 32.373225, "close": 32.708494, "volume": 28882}, "trend_line": 29.675533, "activity_lines": {"activity_5": 32.041919, "activity_10": 31.431221, "activity_20": 30.675521, "activity_30": 30.199556}, "trend_signal": 1, "fair_value": 26.902448, "relative_strength": 2.771754, "rate_of_change": 0.543228610561921, "market_dynamics": 1.429341, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.540859, "high": 32.619746, "low": 31.771712, "close": 31.771712, "volume": 9031}, "trend_line": 29.792519, "activity_lines": {"activity_5": 32.073862, "activity_10": 31.577501, "activity_20": 30.841741, "activity_30": 30.334794}, "trend_signal": 1, "fair_value": 26.920031, "relative_strength": 5.983381, "rate_of_change": 0.3942170137264161, "market_dynamics": 1.319617, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.146425, "high": 32.540859, "low": 31.811155, "close": 32.481694, "volume": 12445}, "trend_line": 29.919086, "activity_lines": {"activity_5": 32.273439, "activity_10": 31.814501, "activity_20": 31.056433, "activity_30": 30.508289}, "trend_signal": 1, "fair_value": 26.941987, "relative_strength": 2.377773, "rate_of_change": 0.4248281254767394, "market_dynamics": 1.26048, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.649329, "high": 32.669051, "low": 32.33526, "close": 32.422529, "volume": 12716}, "trend_line": 30.033913, "activity_lines": {"activity_5": 32.345614, "activity_10": 31.993949, "activity_20": 31.24404, "activity_30": 30.669801}, "trend_signal": 1, "fair_value": 26.964137, "relative_strength": 0.834308, "rate_of_change": 0.3837918043351934, "market_dynamics": 1.189166, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.412668, "high": 33.152233, "low": 32.185868, "close": 32.363364, "volume": 37855}, "trend_line": 30.14376, "activity_lines": {"activity_5": 32.346929, "activity_10": 32.132161, "activity_20": 31.409102, "activity_30": 30.820088}, "trend_signal": 1, "fair_value": 26.991223, "relative_strength": -0.235549, "rate_of_change": 0.3657432183412199, "market_dynamics": 1.111395, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.392946, "high": 32.402807, "low": 31.87032, "close": 32.047816, "volume": 15653}, "trend_line": 30.219378, "activity_lines": {"activity_5": 32.246348, "activity_10": 32.177447, "activity_20": 31.528139, "activity_30": 30.942931}, "trend_signal": 1, "fair_value": 27.018916, "relative_strength": -1.208594, "rate_of_change": 0.2508578889959269, "market_dynamics": 0.978677, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.028094, "high": 32.245033, "low": 31.702686, "close": 32.245033, "volume": 20577}, "trend_line": 30.323643, "activity_lines": {"activity_5": 32.255552, "activity_10": 32.231698, "activity_20": 31.65495, "activity_30": 31.073618}, "trend_signal": 1, "fair_value": 27.045154, "relative_strength": -1.698228, "rate_of_change": 0.3450269558824196, "market_dynamics": 0.784434, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.166146, "high": 32.491555, "low": 32.018233, "close": 32.422529, "volume": 80683}, "trend_line": 30.436446, "activity_lines": {"activity_5": 32.292365, "activity_10": 32.29079, "activity_20": 31.784333, "activity_30": 31.20903}, "trend_signal": 1, "fair_value": 27.070017, "relative_strength": -1.247266, "rate_of_change": 0.37199686066743215, "market_dynamics": 0.628651, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.471833, "high": 32.471833, "low": 31.801294, "close": 31.801294, "volume": 126750}, "trend_line": 30.510197, "activity_lines": {"activity_5": 32.126045, "activity_10": 32.208638, "activity_20": 31.839184, "activity_30": 31.297085}, "trend_signal": 1, "fair_value": 27.090264, "relative_strength": -3.146595, "rate_of_change": 0.24231147092535527, "market_dynamics": 0.316198, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.959068, "high": 32.215451, "low": 31.456164, "close": 31.75199, "volume": 32468}, "trend_line": 30.602613, "activity_lines": {"activity_5": 31.984706, "activity_10": 32.11487, "activity_20": 31.879739, "activity_30": 31.377201}, "trend_signal": 1, "fair_value": 27.106123, "relative_strength": -1.616256, "rate_of_change": 0.3029020101050152, "market_dynamics": 0.029934, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.771712, "high": 31.97879, "low": 30.410912, "close": 31.742129, "volume": 33439}, "trend_line": 30.719268, "activity_lines": {"activity_5": 31.880839, "activity_10": 32.031321, "activity_20": 31.909242, "activity_30": 31.450718}, "trend_signal": 1, "fair_value": 27.12562, "relative_strength": -6.637134, "rate_of_change": 0.38119293930880327, "market_dynamics": -0.243696, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.939347, "high": 31.97879, "low": 30.292582, "close": 30.38626, "volume": 26986}, "trend_line": 30.807106, "activity_lines": {"activity_5": 31.345394, "activity_10": 31.718822, "activity_20": 31.799734, "activity_30": 31.429233}, "trend_signal": 1, "fair_value": 27.139017, "relative_strength": -7.304377, "rate_of_change": 0.2859378029450487, "market_dynamics": -0.675851, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.233417, "high": 30.765903, "low": 29.651626, "close": 30.689876, "volume": 56224}, "trend_line": 30.89753, "activity_lines": {"activity_5": 31.035072, "activity_10": 31.486715, "activity_20": 31.715691, "activity_30": 31.42167}, "trend_signal": 1, "fair_value": 27.162273, "relative_strength": -7.897415, "rate_of_change": 0.2935166970892973, "market_dynamics": -0.891906, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.864512, "high": 31.508427, "low": 30.736321, "close": 31.508427, "volume": 7754}, "trend_line": 30.985431, "activity_lines": {"activity_5": 31.113111, "activity_10": 31.436014, "activity_20": 31.705882, "activity_30": 31.461083}, "trend_signal": 1, "fair_value": 27.195977, "relative_strength": -5.994748, "rate_of_change": 0.2844919966094334, "market_dynamics": -0.989228, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.396999, "high": 31.463165, "low": 31.111034, "close": 31.19633, "volume": 18094}, "trend_line": 31.058343, "activity_lines": {"activity_5": 31.106642, "activity_10": 31.345188, "activity_20": 31.662719, "activity_30": 31.474689}, "trend_signal": 1, "fair_value": 27.222257, "relative_strength": -9.654042, "rate_of_change": 0.23531058838588467, "market_dynamics": -1.074371, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.199782, "high": 31.229364, "low": 30.323151, "close": 30.371469, "volume": 13280}, "trend_line": 31.07952, "activity_lines": {"activity_5": 30.862264, "activity_10": 31.125606, "activity_20": 31.537244, "activity_30": 31.430375}, "trend_signal": 0, "fair_value": 27.243208, "relative_strength": -12.448695, "rate_of_change": 0.06818457765115803, "market_dynamics": -1.089173, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.558825, "high": 30.578547, "low": 29.70586, "close": 29.81926, "volume": 40122}, "trend_line": 31.098996, "activity_lines": {"activity_5": 30.525193, "activity_10": 30.836102, "activity_20": 31.360117, "activity_30": 31.349068}, "trend_signal": 0, "fair_value": 27.256027, "relative_strength": -11.804992, "rate_of_change": 0.0626650604642573, "market_dynamics": -1.151834, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.409156, "high": 30.322164, "low": 28.409156, "close": 30.055921, "volume": 38285}, "trend_line": 31.12767, "activity_lines": {"activity_5": 30.304809, "activity_10": 30.633732, "activity_20": 31.209896, "activity_30": 31.281773}, "trend_signal": 0, "fair_value": 27.269894, "relative_strength": -11.619298, "rate_of_change": 0.0922023334772568, "market_dynamics": -1.197701, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.924447, "high": 30.013626, "low": 29.696546, "close": 30.013626, "volume": 7091}, "trend_line": 31.135281, "activity_lines": {"activity_5": 30.112591, "activity_10": 30.466701, "activity_20": 31.059507, "activity_30": 31.209899}, "trend_signal": 0, "fair_value": 27.2901, "relative_strength": -10.735038, "rate_of_change": 0.024450914572149797, "market_dynamics": -1.277211, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.964082, "high": 30.183363, "low": 29.716363, "close": 29.82536, "volume": 37013}, "trend_line": 31.141858, "activity_lines": {"activity_5": 29.95727, "activity_10": 30.297943, "activity_20": 30.899006, "activity_30": 31.125388}, "trend_signal": 0, "fair_value": 27.309671, "relative_strength": -9.009404, "rate_of_change": 0.021123946175401646, "market_dynamics": -1.273334, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.716363, "high": 30.449611, "low": 29.666919, "close": 30.330706, "volume": 29034}, "trend_line": 31.163969, "activity_lines": {"activity_5": 30.061797, "activity_10": 30.256096, "activity_20": 30.798954, "activity_30": 31.073055}, "trend_signal": 0, "fair_value": 27.33741, "relative_strength": -9.825212, "rate_of_change": 0.07100090174453443, "market_dynamics": -1.268944, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.588334, "high": 31.262129, "low": 30.588334, "close": 31.262129, "volume": 16873}, "trend_line": 31.217323, "activity_lines": {"activity_5": 30.479515, "activity_10": 30.409261, "activity_20": 30.798931, "activity_30": 31.079388}, "trend_signal": 0, "fair_value": 27.37488, "relative_strength": -8.255315, "rate_of_change": 0.171204123582586, "market_dynamics": -1.083635, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.262129, "high": 31.698115, "low": 31.262129, "close": 31.311673, "volume": 23574}, "trend_line": 31.264112, "activity_lines": {"activity_5": 30.817556, "activity_10": 30.555508, "activity_20": 30.806054, "activity_30": 31.085475}, "trend_signal": 0, "fair_value": 27.410464, "relative_strength": -6.666092, "rate_of_change": 0.14988152571570731, "market_dynamics": -0.769945, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.083772, "high": 31.926809, "low": 31.083772, "close": 31.409572, "volume": 26353}, "trend_line": 31.286225, "activity_lines": {"activity_5": 31.104514, "activity_10": 30.70825, "activity_20": 30.828071, "activity_30": 31.09486}, "trend_signal": 0, "fair_value": 27.447334, "relative_strength": -6.347346, "rate_of_change": 0.07072965961739434, "market_dynamics": -0.418539, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.539575, "high": 31.826929, "low": 31.063954, "close": 31.57921, "volume": 16184}, "trend_line": 31.325267, "activity_lines": {"activity_5": 31.354955, "activity_10": 30.893633, "activity_20": 30.871069, "activity_30": 31.113762}, "trend_signal": 0, "fair_value": 27.486557, "relative_strength": -8.277082, "rate_of_change": 0.12478974372906436, "market_dynamics": -0.075548, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.678297, "high": 32.043138, "low": 31.628753, "close": 31.945834, "volume": 23454}, "trend_line": 31.371172, "activity_lines": {"activity_5": 31.61068, "activity_10": 31.138713, "activity_20": 30.952717, "activity_30": 31.153799}, "trend_signal": 0, "fair_value": 27.522907, "relative_strength": -4.911486, "rate_of_change": 0.14654304462912063, "market_dynamics": 0.222212, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.935925, "high": 32.411545, "low": 31.76054, "close": 31.985469, "volume": 67857}, "trend_line": 31.41281, "activity_lines": {"activity_5": 31.771942, "activity_10": 31.362375, "activity_20": 31.038625, "activity_30": 31.193431}, "trend_signal": 0, "fair_value": 27.562842, "relative_strength": -1.358552, "rate_of_change": 0.13272695071768104, "market_dynamics": 0.515716, "expectation": {"probability": 54.4708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.114283, "high": 32.441272, "low": 31.698115, "close": 31.870131, "volume": 31862}, "trend_line": 31.446265, "activity_lines": {"activity_5": 31.846535, "activity_10": 31.525681, "activity_20": 31.114785, "activity_30": 31.222935}, "trend_signal": 0, "fair_value": 27.603651, "relative_strength": 1.66441, "rate_of_change": 0.10650113759323031, "market_dynamics": 0.63348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.390943, "high": 31.400852, "low": 30.7766, "close": 31.192768, "volume": 29348}, "trend_line": 31.430842, "activity_lines": {"activity_5": 31.65811, "activity_10": 31.532844, "activity_20": 31.129064, "activity_30": 31.206581}, "trend_signal": 0, "fair_value": 27.629069, "relative_strength": 2.096027, "rate_of_change": -0.04904557027679428, "market_dynamics": 0.661022, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.123407, "high": 31.57921, "low": 31.103589, "close": 31.230818, "volume": 12097}, "trend_line": 31.391447, "activity_lines": {"activity_5": 31.496822, "activity_10": 31.525486, "activity_20": 31.149865, "activity_30": 31.193676}, "trend_signal": 0, "fair_value": 27.654856, "relative_strength": 1.982112, "rate_of_change": -0.1253386721233843, "market_dynamics": 0.537852, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.262129, "high": 31.569301, "low": 30.85587, "close": 30.964867, "volume": 16129}, "trend_line": 31.333327, "activity_lines": {"activity_5": 31.270109, "activity_10": 31.44422, "activity_20": 31.147819, "activity_30": 31.166154}, "trend_signal": 0, "fair_value": 27.6736, "relative_strength": 3.560188, "rate_of_change": -0.18514597304163405, "market_dynamics": 0.320736, "expectation": {"probability": 45.8689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.756783, "high": 31.034228, "low": 28.794849, "close": 28.794849, "volume": 28572}, "trend_line": 31.234098, "activity_lines": {"activity_5": 30.385456, "activity_10": 30.956875, "activity_20": 30.942807, "activity_30": 31.002382}, "trend_signal": 0, "fair_value": 27.675703, "relative_strength": 6.782728, "rate_of_change": -0.3166883618838214, "market_dynamics": 0.00866, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.734612, "high": 29.349739, "low": 27.176055, "close": 28.874119, "volume": 59681}, "trend_line": 31.113845, "activity_lines": {"activity_5": 29.739933, "activity_10": 30.528802, "activity_20": 30.752921, "activity_30": 30.850125}, "trend_signal": 0, "fair_value": 27.682103, "relative_strength": -0.361582, "rate_of_change": -0.38500551544660633, "market_dynamics": -0.195869, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.176336, "high": 29.562778, "low": 28.874119, "close": 29.498371, "volume": 40191}, "trend_line": 31.016373, "activity_lines": {"activity_5": 29.502229, "activity_10": 30.258549, "activity_20": 30.631135, "activity_30": 30.745901}, "trend_signal": 0, "fair_value": 27.699453, "relative_strength": 4.182055, "rate_of_change": -0.31327532807340197, "market_dynamics": -0.393316, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.508279, "high": 30.419885, "low": 28.928617, "close": 30.400068, "volume": 32149}, "trend_line": 30.95093, "activity_lines": {"activity_5": 29.67805, "activity_10": 30.18699, "activity_20": 30.604796, "activity_30": 30.706139}, "trend_signal": 0, "fair_value": 27.728852, "relative_strength": 0.9302, "rate_of_change": -0.21099501221500627, "market_dynamics": -0.552752, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.479338, "high": 31.569301, "low": 29.998763, "close": 31.361217, "volume": 24637}, "trend_line": 30.928044, "activity_lines": {"activity_5": 30.229637, "activity_10": 30.311624, "activity_20": 30.673787, "activity_30": 30.732609}, "trend_signal": 0, "fair_value": 27.770114, "relative_strength": 0.733103, "rate_of_change": -0.07394285082871416, "market_dynamics": -0.463011, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.480122, "high": 31.480122, "low": 30.419885, "close": 30.419885, "volume": 23311}, "trend_line": 30.867205, "activity_lines": {"activity_5": 30.441024, "activity_10": 30.275736, "activity_20": 30.648415, "activity_30": 30.699825}, "trend_signal": 0, "fair_value": 27.80761, "relative_strength": -2.009354, "rate_of_change": -0.19671143768419827, "market_dynamics": -0.491361, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.330706, "high": 30.836053, "low": 29.964082, "close": 30.766692, "volume": 19220}, "trend_line": 30.812011, "activity_lines": {"activity_5": 30.659677, "activity_10": 30.331369, "activity_20": 30.653211, "activity_30": 30.69334}, "trend_signal": 0, "fair_value": 27.845685, "relative_strength": -7.063094, "rate_of_change": -0.17881113628525871, "market_dynamics": -0.467807, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.796418, "high": 31.272038, "low": 30.518973, "close": 30.69733, "volume": 27048}, "trend_line": 30.775212, "activity_lines": {"activity_5": 30.729038, "activity_10": 30.394454, "activity_20": 30.648017, "activity_30": 30.685941}, "trend_signal": 0, "fair_value": 27.878666, "relative_strength": -4.924716, "rate_of_change": -0.11943069863242121, "market_dynamics": -0.43936, "expectation": {"probability": 56.601, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.925232, "high": 31.182859, "low": 30.785518, "close": 31.063954, "volume": 17114}, "trend_line": 30.752277, "activity_lines": {"activity_5": 30.840677, "activity_10": 30.533205, "activity_20": 30.674484, "activity_30": 30.70457}, "trend_signal": 0, "fair_value": 27.917614, "relative_strength": -5.465674, "rate_of_change": -0.07452426322847222, "market_dynamics": -0.435557, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.262914, "high": 32.262914, "low": 30.994593, "close": 31.549483, "volume": 33060}, "trend_line": 30.745856, "activity_lines": {"activity_5": 31.069899, "activity_10": 30.763268, "activity_20": 30.741293, "activity_30": 30.756003}, "trend_signal": 0, "fair_value": 27.96574, "relative_strength": -5.798112, "rate_of_change": -0.020879754692634842, "market_dynamics": -0.18356, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.569301, "high": 32.104374, "low": 31.569202, "close": 31.678297, "volume": 33106}, "trend_line": 30.788924, "activity_lines": {"activity_5": 31.329509, "activity_10": 31.006123, "activity_20": 30.814567, "activity_30": 30.81616}, "trend_signal": 1, "fair_value": 28.020153, "relative_strength": -4.821661, "rate_of_change": 0.14007741400988044, "market_dynamics": 0.085059, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.856655, "high": 31.856655, "low": 30.85587, "close": 30.85587, "volume": 17049}, "trend_line": 30.794457, "activity_lines": {"activity_5": 31.231082, "activity_10": 31.047019, "activity_20": 30.807533, "activity_30": 30.820479}, "trend_signal": 1, "fair_value": 28.056571, "relative_strength": -7.168308, "rate_of_change": 0.01797074818204036, "market_dynamics": 0.193037, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.93514, "high": 32.31598, "low": 30.885002, "close": 32.00745, "volume": 84075}, "trend_line": 30.811091, "activity_lines": {"activity_5": 31.510569, "activity_10": 31.261262, "activity_20": 30.912343, "activity_30": 30.898737}, "trend_signal": 1, "fair_value": 28.101536, "relative_strength": -7.433072, "rate_of_change": 0.05401621467136055, "market_dynamics": 0.562951, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.738731, "high": 32.246312, "low": 31.650253, "close": 31.937782, "volume": 87093}, "trend_line": 30.835806, "activity_lines": {"activity_5": 31.679493, "activity_10": 31.417217, "activity_20": 31.007671, "activity_30": 30.971427}, "trend_signal": 1, "fair_value": 28.144078, "relative_strength": -8.895861, "rate_of_change": 0.08021462141668559, "market_dynamics": 0.802387, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.738731, "high": 32.574747, "low": 31.440154, "close": 31.96764, "volume": 27770}, "trend_line": 30.889012, "activity_lines": {"activity_5": 31.800114, "activity_10": 31.550644, "activity_20": 31.104136, "activity_30": 31.044448}, "trend_signal": 1, "fair_value": 28.187968, "relative_strength": -8.344068, "rate_of_change": 0.17254616273042908, "market_dynamics": 0.894091, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.947735, "high": 32.435411, "low": 31.758636, "close": 31.919171, "volume": 25725}, "trend_line": 30.959009, "activity_lines": {"activity_5": 31.876702, "activity_10": 31.664231, "activity_20": 31.195881, "activity_30": 31.11091}, "trend_signal": 1, "fair_value": 28.230481, "relative_strength": -9.427446, "rate_of_change": 0.22660808963393583, "market_dynamics": 1.098386, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.849304, "high": 33.13209, "low": 31.849304, "close": 32.987778, "volume": 21489}, "trend_line": 31.056737, "activity_lines": {"activity_5": 32.293434, "activity_10": 31.944852, "activity_20": 31.389713, "activity_30": 31.241798}, "trend_signal": 1, "fair_value": 28.278295, "relative_strength": -7.007584, "rate_of_change": 0.3156690189921778, "market_dynamics": 1.108101, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.05247, "high": 33.05247, "low": 31.560978, "close": 31.794864, "volume": 105131}, "trend_line": 31.116112, "activity_lines": {"activity_5": 32.1704, "activity_10": 31.968195, "activity_20": 31.464612, "activity_30": 31.289419}, "trend_signal": 1, "fair_value": 28.318743, "relative_strength": -8.025304, "rate_of_change": 0.1911823511916363, "market_dynamics": 1.010179, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.848209, "high": 32.206502, "low": 31.609348, "close": 31.778541, "volume": 47350}, "trend_line": 31.181218, "activity_lines": {"activity_5": 32.056098, "activity_10": 31.968615, "activity_20": 31.53509, "activity_30": 31.332157}, "trend_signal": 1, "fair_value": 28.35604, "relative_strength": -11.006731, "rate_of_change": 0.20923565257767457, "market_dynamics": 0.885034, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.838257, "high": 32.873324, "low": 31.698921, "close": 32.813509, "volume": 72252}, "trend_line": 31.263978, "activity_lines": {"activity_5": 32.297402, "activity_10": 32.144219, "activity_20": 31.701528, "activity_30": 31.437466}, "trend_signal": 1, "fair_value": 28.405168, "relative_strength": -8.263635, "rate_of_change": 0.26541618739845374, "market_dynamics": 1.027009, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.733988, "high": 33.550098, "low": 32.733988, "close": 33.460027, "volume": 35062}, "trend_line": 31.337241, "activity_lines": {"activity_5": 32.69782, "activity_10": 32.41439, "activity_20": 31.920736, "activity_30": 31.579146}, "trend_signal": 1, "fair_value": 28.463098, "relative_strength": -5.301517, "rate_of_change": 0.23433678209470715, "market_dynamics": 1.050773, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.44062, "high": 33.44062, "low": 32.923086, "close": 33.082327, "volume": 15996}, "trend_line": 31.396263, "activity_lines": {"activity_5": 32.869614, "activity_10": 32.583492, "activity_20": 32.081757, "activity_30": 31.691733}, "trend_signal": 1, "fair_value": 28.522768, "relative_strength": -5.788366, "rate_of_change": 0.18834459613085386, "market_dynamics": 1.095478, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.122138, "high": 34.326398, "low": 33.122138, "close": 33.729742, "volume": 25981}, "trend_line": 31.473602, "activity_lines": {"activity_5": 33.250911, "activity_10": 32.829825, "activity_20": 32.284398, "activity_30": 31.84228}, "trend_signal": 1, "fair_value": 28.578915, "relative_strength": -4.511028, "rate_of_change": 0.24633186440054505, "market_dynamics": 1.289132, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.779007, "high": 33.82877, "low": 33.351047, "close": 33.375729, "volume": 26174}, "trend_line": 31.533486, "activity_lines": {"activity_5": 33.38521, "activity_10": 32.980478, "activity_20": 32.433174, "activity_30": 31.964998}, "trend_signal": 1, "fair_value": 28.638846, "relative_strength": -6.875139, "rate_of_change": 0.1902673866181579, "market_dynamics": 1.189104, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.82877, "high": 33.82877, "low": 33.119351, "close": 33.147119, "volume": 62350}, "trend_line": 31.573529, "activity_lines": {"activity_5": 33.336828, "activity_10": 33.063421, "activity_20": 32.546008, "activity_30": 32.069103}, "trend_signal": 1, "fair_value": 28.705754, "relative_strength": -9.12006, "rate_of_change": 0.12698564313504923, "market_dynamics": 1.117443, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.171901, "high": 33.52024, "low": 32.286222, "close": 32.516126, "volume": 53860}, "trend_line": 31.591217, "activity_lines": {"activity_5": 33.055874, "activity_10": 33.010193, "activity_20": 32.590243, "activity_30": 32.129916}, "trend_signal": 1, "fair_value": 28.767779, "relative_strength": -10.099099, "rate_of_change": 0.0560216122816037, "market_dynamics": 0.967136, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.773798, "high": 34.564862, "low": 32.574747, "close": 34.376161, "volume": 100580}, "trend_line": 31.674752, "activity_lines": {"activity_5": 33.457858, "activity_10": 33.284299, "activity_20": 32.801642, "activity_30": 32.309589}, "trend_signal": 1, "fair_value": 28.840299, "relative_strength": -5.820302, "rate_of_change": 0.26442476084413347, "market_dynamics": 1.016009, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.56526, "high": 34.585165, "low": 33.462615, "close": 33.462615, "volume": 61035}, "trend_line": 31.750413, "activity_lines": {"activity_5": 33.469071, "activity_10": 33.367063, "activity_20": 32.908848, "activity_30": 32.424935}, "trend_signal": 1, "fair_value": 28.906665, "relative_strength": -5.928341, "rate_of_change": 0.23886848427416318, "market_dynamics": 0.953951, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.570003, "high": 34.056684, "low": 33.430667, "close": 33.997963, "volume": 54166}, "trend_line": 31.842652, "activity_lines": {"activity_5": 33.676542, "activity_10": 33.51684, "activity_20": 33.053873, "activity_30": 32.569939}, "trend_signal": 1, "fair_value": 28.974325, "relative_strength": -6.419947, "rate_of_change": 0.2905127564797324, "market_dynamics": 0.932159, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.057679, "high": 34.804121, "low": 33.679481, "close": 33.792642, "volume": 64341}, "trend_line": 31.936911, "activity_lines": {"activity_5": 33.77409, "activity_10": 33.588933, "activity_20": 33.165371, "activity_30": 32.695744}, "trend_signal": 1, "fair_value": 29.035557, "relative_strength": -8.684549, "rate_of_change": 0.2960149173504689, "market_dynamics": 0.999573, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.898438, "high": 34.042053, "low": 33.470577, "close": 33.669728, "volume": 40052}, "trend_line": 32.099407, "activity_lines": {"activity_5": 33.787633, "activity_10": 33.620875, "activity_20": 33.254481, "activity_30": 32.807539}, "trend_signal": 1, "fair_value": 29.095752, "relative_strength": -10.404131, "rate_of_change": 0.5088031212536519, "market_dynamics": 0.672457, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.649624, "high": 33.923518, "low": 33.48043, "close": 33.923518, "volume": 27756}, "trend_line": 32.26772, "activity_lines": {"activity_5": 33.808865, "activity_10": 33.695148, "activity_20": 33.358279, "activity_30": 32.925224}, "trend_signal": 1, "fair_value": 29.150936, "relative_strength": -6.673791, "rate_of_change": 0.5243492504394168, "market_dynamics": 0.565815, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.948201, "high": 35.580421, "low": 33.948201, "close": 35.38137, "volume": 144494}, "trend_line": 32.46382, "activity_lines": {"activity_5": 34.346224, "activity_10": 34.019191, "activity_20": 33.586313, "activity_30": 33.126104}, "trend_signal": 1, "fair_value": 29.216307, "relative_strength": -2.415176, "rate_of_change": 0.6077280948266605, "market_dynamics": 0.7116, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.271892, "high": 36.058144, "low": 34.973315, "close": 35.750809, "volume": 140414}, "trend_line": 32.642178, "activity_lines": {"activity_5": 34.878812, "activity_10": 34.380375, "activity_20": 33.833464, "activity_30": 33.338168}, "trend_signal": 1, "fair_value": 29.282885, "relative_strength": 1.75725, "rate_of_change": 0.5494054612180664, "market_dynamics": 0.906737, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.918809, "high": 36.874255, "low": 35.779473, "close": 36.658483, "volume": 232370}, "trend_line": 32.818754, "activity_lines": {"activity_5": 35.597102, "activity_10": 34.863408, "activity_20": 34.148904, "activity_30": 33.597285}, "trend_signal": 1, "fair_value": 29.350272, "relative_strength": -0.481311, "rate_of_change": 0.540944296057687, "market_dynamics": 1.28661, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.764777, "high": 36.764777, "low": 35.938714, "close": 36.137765, "volume": 69957}, "trend_line": 33.00935, "activity_lines": {"activity_5": 35.950763, "activity_10": 35.187921, "activity_20": 34.392413, "activity_30": 33.811414}, "trend_signal": 1, "fair_value": 29.416966, "relative_strength": -2.815718, "rate_of_change": 0.5807533095253993, "market_dynamics": 1.525047, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.177575, "high": 36.177575, "low": 35.351512, "close": 35.719757, "volume": 112097}, "trend_line": 33.174452, "activity_lines": {"activity_5": 36.000552, "activity_10": 35.370585, "activity_20": 34.576024, "activity_30": 33.986279}, "trend_signal": 1, "fair_value": 29.482761, "relative_strength": -2.104081, "rate_of_change": 0.5001673768190059, "market_dynamics": 1.41774, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.878998, "high": 36.252219, "low": 35.600326, "close": 36.058144, "volume": 67169}, "trend_line": 33.353145, "activity_lines": {"activity_5": 36.043388, "activity_10": 35.590345, "activity_20": 34.778853, "activity_30": 34.172324}, "trend_signal": 1, "fair_value": 29.550724, "relative_strength": -1.746247, "rate_of_change": 0.5386464258701109, "market_dynamics": 1.310771, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.978524, "high": 36.386579, "low": 35.978524, "close": 36.326864, "volume": 31959}, "trend_line": 33.528576, "activity_lines": {"activity_5": 36.130679, "activity_10": 35.811771, "activity_20": 34.986973, "activity_30": 34.364177}, "trend_signal": 1, "fair_value": 29.620194, "relative_strength": -2.237938, "rate_of_change": 0.5259803835590414, "market_dynamics": 1.197259, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.227338, "high": 36.37, "low": 35.87, "close": 36.051, "volume": 47651}, "trend_line": 33.678626, "activity_lines": {"activity_5": 36.087611, "activity_10": 35.940697, "activity_20": 35.147162, "activity_30": 34.526914}, "trend_signal": 1, "fair_value": 29.683383, "relative_strength": -1.296257, "rate_of_change": 0.4475286991013285, "market_dynamics": 1.150274, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.16, "high": 37.3, "low": 35.7101, "close": 37.05, "volume": 119941}, "trend_line": 33.857683, "activity_lines": {"activity_5": 36.418042, "activity_10": 36.210198, "activity_20": 35.387077, "activity_30": 34.744422}, "trend_signal": 1, "fair_value": 29.751456, "relative_strength": -0.752036, "rate_of_change": 0.531663613592788, "market_dynamics": 1.233805, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17, "high": 37.18, "low": 36.5, "close": 36.82, "volume": 394556}, "trend_line": 34.056487, "activity_lines": {"activity_5": 36.610991, "activity_10": 36.376422, "activity_20": 35.587992, "activity_30": 34.935539}, "trend_signal": 1, "fair_value": 29.819043, "relative_strength": -0.539443, "rate_of_change": 0.5871754425723565, "market_dynamics": 1.378735, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.36, "high": 37.32, "low": 36.18, "close": 37.09, "volume": 148449}, "trend_line": 34.225906, "activity_lines": {"activity_5": 36.820591, "activity_10": 36.539073, "activity_20": 35.796823, "activity_30": 35.13125}, "trend_signal": 1, "fair_value": 29.888724, "relative_strength": -0.052709, "rate_of_change": 0.4974646974011292, "market_dynamics": 1.479416, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.06, "high": 37.42, "low": 36.0, "close": 36.93, "volume": 140708}, "trend_line": 34.392313, "activity_lines": {"activity_5": 36.908067, "activity_10": 36.641567, "activity_20": 35.974414, "activity_30": 35.305707}, "trend_signal": 1, "fair_value": 29.955473, "relative_strength": -0.319986, "rate_of_change": 0.4862018846192107, "market_dynamics": 1.519715, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.5641, "low": 36.7, "close": 37.5641, "volume": 65018}, "trend_line": 34.578862, "activity_lines": {"activity_5": 37.1667, "activity_10": 36.837912, "activity_20": 36.195471, "activity_30": 35.510339}, "trend_signal": 1, "fair_value": 30.028253, "relative_strength": 3.382196, "rate_of_change": 0.5424148122866856, "market_dynamics": 1.482478, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.79, "high": 38.306, "low": 37.44, "close": 38.0968, "volume": 72702}, "trend_line": 34.784783, "activity_lines": {"activity_5": 37.502027, "activity_10": 37.114646, "activity_20": 36.446228, "activity_30": 35.737302}, "trend_signal": 1, "fair_value": 30.105033, "relative_strength": 6.047044, "rate_of_change": 0.5955112114447157, "market_dynamics": 1.400792, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.14, "high": 38.58, "low": 38.0, "close": 38.2269, "volume": 63363}, "trend_line": 34.95942, "activity_lines": {"activity_5": 37.810933, "activity_10": 37.379416, "activity_20": 36.682801, "activity_30": 35.959375}, "trend_signal": 1, "fair_value": 30.186514, "relative_strength": 5.145291, "rate_of_change": 0.5020499912274978, "market_dynamics": 1.327964, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.06, "high": 39.48, "low": 37.78, "close": 38.35, "volume": 92989}, "trend_line": 35.177925, "activity_lines": {"activity_5": 38.06708, "activity_10": 37.620983, "activity_20": 36.91276, "activity_30": 36.178122}, "trend_signal": 1, "fair_value": 30.266338, "relative_strength": 5.751604, "rate_of_change": 0.6250246714619418, "market_dynamics": 1.29404, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.79, "high": 38.155, "low": 36.02, "close": 36.37, "volume": 83464}, "trend_line": 35.330973, "activity_lines": {"activity_5": 37.579227, "activity_10": 37.46088, "activity_20": 36.930875, "activity_30": 36.25503}, "trend_signal": 1, "fair_value": 30.341501, "relative_strength": 1.699504, "rate_of_change": 0.43506829922457985, "market_dynamics": 0.76915, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 37.165, "low": 35.5327, "close": 35.555, "volume": 57862}, "trend_line": 35.422356, "activity_lines": {"activity_5": 36.85704, "activity_10": 37.151811, "activity_20": 36.860076, "activity_30": 36.269483}, "trend_signal": 1, "fair_value": 30.408407, "relative_strength": 0.607857, "rate_of_change": 0.25864841027729535, "market_dynamics": 0.109761, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.66, "high": 36.3388, "low": 34.0, "close": 34.5328, "volume": 59832}, "trend_line": 35.458115, "activity_lines": {"activity_5": 35.92806, "activity_10": 36.665905, "activity_20": 36.683532, "activity_30": 36.212092}, "trend_signal": 1, "fair_value": 30.466333, "relative_strength": -0.13524, "rate_of_change": 0.100950371567602, "market_dynamics": -0.549756, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.78, "high": 35.35, "low": 34.49, "close": 34.6745, "volume": 194652}, "trend_line": 35.511188, "activity_lines": {"activity_5": 35.283913, "activity_10": 36.251531, "activity_20": 36.516373, "activity_30": 36.161537}, "trend_signal": 0, "fair_value": 30.521508, "relative_strength": 3.77568, "rate_of_change": 0.14967800741804155, "market_dynamics": -1.106882, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.01, "high": 38.08, "low": 34.56, "close": 35.9589, "volume": 68910}, "trend_line": 35.585493, "activity_lines": {"activity_5": 35.304727, "activity_10": 36.109693, "activity_20": 36.467962, "activity_30": 36.190421}, "trend_signal": 0, "fair_value": 30.580966, "relative_strength": 3.733278, "rate_of_change": 0.20924391490367067, "market_dynamics": -1.160966, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.94, "high": 36.62, "low": 35.36, "close": 36.1971, "volume": 39820}, "trend_line": 35.679539, "activity_lines": {"activity_5": 35.564347, "activity_10": 36.031729, "activity_20": 36.439487, "activity_30": 36.22988}, "trend_signal": 0, "fair_value": 30.638644, "relative_strength": 0.112006, "rate_of_change": 0.26428185215812167, "market_dynamics": -1.074809, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.875, "low": 35.89, "close": 36.8112, "volume": 66772}, "trend_line": 35.801675, "activity_lines": {"activity_5": 36.040193, "activity_10": 36.078745, "activity_20": 36.467372, "activity_30": 36.30289}, "trend_signal": 1, "fair_value": 30.698493, "relative_strength": -3.804653, "rate_of_change": 0.34231383987333663, "market_dynamics": -0.907413, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.87, "high": 37.19, "low": 35.18, "close": 35.4888, "volume": 66226}, "trend_line": 35.900764, "activity_lines": {"activity_5": 35.991493, "activity_10": 35.899015, "activity_20": 36.368587, "activity_30": 36.282705}, "trend_signal": 0, "fair_value": 30.750135, "relative_strength": -8.929703, "rate_of_change": 0.27677196667474163, "market_dynamics": -0.896762, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.079945, "high": 35.219349, "low": 34.133991, "close": 34.94313, "volume": 49617}, "trend_line": 35.919663, "activity_lines": {"activity_5": 35.69717, "activity_10": 35.667489, "activity_20": 36.220924, "activity_30": 36.220922}, "trend_signal": 0, "fair_value": 30.797661, "relative_strength": -11.331157, "rate_of_change": 0.052642333739743134, "market_dynamics": -0.951807, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.821052, "high": 35.647517, "low": 34.58307, "close": 34.806116, "volume": 114700}, "trend_line": 35.964446, "activity_lines": {"activity_5": 35.339267, "activity_10": 35.470757, "activity_20": 36.06391, "activity_30": 36.14908}, "trend_signal": 0, "fair_value": 30.84399, "relative_strength": -15.906332, "rate_of_change": 0.12467544586930691, "market_dynamics": -0.935171, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.821052, "high": 35.22831, "low": 34.611947, "close": 34.661734, "volume": 42798}, "trend_line": 35.986572, "activity_lines": {"activity_5": 35.010088, "activity_10": 35.312208, "activity_20": 35.899108, "activity_30": 36.065034}, "trend_signal": 0, "fair_value": 30.890329, "relative_strength": -15.695958, "rate_of_change": 0.06152187079428413, "market_dynamics": -1.089022, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.621904, "high": 35.926324, "low": 34.621904, "close": 35.672411, "volume": 36588}, "trend_line": 36.049231, "activity_lines": {"activity_5": 35.12016, "activity_10": 35.368477, "activity_20": 35.838489, "activity_30": 36.044766}, "trend_signal": 0, "fair_value": 30.949135, "relative_strength": -13.97113, "rate_of_change": 0.17411772368870385, "market_dynamics": -1.089354, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.697304, "high": 35.707261, "low": 34.850924, "close": 34.95239, "volume": 36503}, "trend_line": 36.091986, "activity_lines": {"activity_5": 35.066144, "activity_10": 35.291699, "activity_20": 35.7111, "activity_30": 35.974002}, "trend_signal": 0, "fair_value": 31.000456, "relative_strength": -17.730594, "rate_of_change": 0.11860169777269218, "market_dynamics": -1.093621, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.79118, "high": 35.274114, "low": 33.775525, "close": 34.771265, "volume": 66958}, "trend_line": 36.120245, "activity_lines": {"activity_5": 34.987513, "activity_10": 35.174361, "activity_20": 35.57645, "activity_30": 35.888794}, "trend_signal": 0, "fair_value": 31.050491, "relative_strength": -13.997223, "rate_of_change": 0.07829715992907257, "market_dynamics": -1.175827, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.75135, "high": 35.806836, "low": 34.372969, "close": 35.015421, "volume": 73035}, "trend_line": 36.108046, "activity_lines": {"activity_5": 35.001726, "activity_10": 35.099654, "activity_20": 35.474808, "activity_30": 35.817515}, "trend_signal": 0, "fair_value": 31.097662, "relative_strength": -15.011783, "rate_of_change": -0.03377330358638323, "market_dynamics": -1.020387, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.835988, "high": 35.463305, "low": 34.152711, "close": 34.323481, "volume": 47897}, "trend_line": 36.060469, "activity_lines": {"activity_5": 34.771338, "activity_10": 34.916295, "activity_20": 35.317147, "activity_30": 35.702382}, "trend_signal": 0, "fair_value": 31.14439, "relative_strength": -18.518636, "rate_of_change": -0.1317628763406471, "market_dynamics": -1.014817, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.223608, "high": 36.185217, "low": 34.173821, "close": 36.087236, "volume": 162394}, "trend_line": 36.041427, "activity_lines": {"activity_5": 35.151419, "activity_10": 35.087685, "activity_20": 35.339874, "activity_30": 35.704109}, "trend_signal": 0, "fair_value": 31.201342, "relative_strength": -10.066843, "rate_of_change": -0.05280574692469722, "market_dynamics": -0.594281, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.34, "high": 37.18, "low": 35.1565, "close": 37.0629, "volume": 38376}, "trend_line": 36.072265, "activity_lines": {"activity_5": 35.829066, "activity_10": 35.44963, "activity_20": 35.462554, "activity_30": 35.77001}, "trend_signal": 0, "fair_value": 31.269, "relative_strength": -8.248853, "rate_of_change": 0.08556264989175598, "market_dynamics": -0.159525, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.13, "high": 37.44, "low": 36.32, "close": 36.514, "volume": 65870}, "trend_line": 36.09874, "activity_lines": {"activity_5": 36.183046, "activity_10": 35.683156, "activity_20": 35.537881, "activity_30": 35.798509}, "trend_signal": 0, "fair_value": 31.328562, "relative_strength": -10.987677, "rate_of_change": 0.07339433772733098, "market_dynamics": 0.127522, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.54, "high": 37.028, "low": 35.9549, "close": 36.7096, "volume": 22915}, "trend_line": 36.120455, "activity_lines": {"activity_5": 36.486044, "activity_10": 35.923684, "activity_20": 35.639994, "activity_30": 35.837919}, "trend_signal": 0, "fair_value": 31.387244, "relative_strength": -6.490375, "rate_of_change": 0.06015445414438392, "market_dynamics": 0.467008, "expectation": {"probability": 54.2586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fe2429-e9d6-48e0-ada4-2b044d5ce374/", "share_image": "https://sharemaestro.com/terminal/b4fe2429-e9d6-48e0-ada4-2b044d5ce374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}