{"ticker": {"uuid": "b4fe2429-e9d6-48e0-ada4-2b044d5ce374", "symbol": "AGNG", "name": "GLOBAL X AGING POPULATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGNG fell 1.27%, moving from 35.55 to 35.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.49 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.10"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.49"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.85, "high": 35.86, "low": 35.0, "close": 35.1019, "volume": 36503}, "trend_line": 36.116947, "activity_lines": {"activity_5": 35.21614, "activity_10": 35.400673, "activity_20": 35.775294, "activity_30": 36.019095}, "trend_signal": 0, "fair_value": 31.005257, "relative_strength": -17.489618, "rate_of_change": 0.13235666644959662, "market_dynamics": -1.055335, "expectation": {"probability": 56.4878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.994994, "high": 27.072846, "low": 26.790732, "close": 26.9658, "volume": 22039}, "trend_line": 26.242557, "activity_lines": {"activity_5": 26.970333, "activity_10": 27.137267, "activity_20": 26.756597, "activity_30": 26.538219}, "trend_signal": 1, "fair_value": 26.343874, "relative_strength": -11.346674, "rate_of_change": 0.21016499462340163, "market_dynamics": 0.530671, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.033889, "high": 27.705357, "low": 27.033889, "close": 27.6567, "volume": 11165}, "trend_line": 26.324993, "activity_lines": {"activity_5": 27.16106, "activity_10": 27.224998, "activity_20": 26.868915, "activity_30": 26.629454}, "trend_signal": 1, "fair_value": 26.369822, "relative_strength": -12.199334, "rate_of_change": 0.31413097435588205, "market_dynamics": 0.548447, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.491277, "high": 27.491277, "low": 27.024169, "close": 27.0339, "volume": 12657}, "trend_line": 26.38064, "activity_lines": {"activity_5": 27.139, "activity_10": 27.1818, "activity_20": 26.915076, "activity_30": 26.67519}, "trend_signal": 1, "fair_value": 26.395326, "relative_strength": -12.795188, "rate_of_change": 0.21138467159326668, "market_dynamics": 0.428, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.261611, "high": 27.261611, "low": 26.782136, "close": 27.2029, "volume": 9773}, "trend_line": 26.415863, "activity_lines": {"activity_5": 27.199873, "activity_10": 27.172336, "activity_20": 26.974871, "activity_30": 26.728239}, "trend_signal": 1, "fair_value": 26.418335, "relative_strength": -13.581417, "rate_of_change": 0.13351836801534006, "market_dynamics": 0.364695, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.99736, "high": 26.99736, "low": 26.420131, "close": 26.5081, "volume": 4838}, "trend_line": 26.441687, "activity_lines": {"activity_5": 26.9822, "activity_10": 27.041487, "activity_20": 26.963769, "activity_30": 26.734189}, "trend_signal": 1, "fair_value": 26.435642, "relative_strength": -14.790187, "rate_of_change": 0.0977594409843815, "market_dynamics": 0.08382, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.508081, "high": 27.349607, "low": 26.508081, "close": 27.2224, "volume": 10075}, "trend_line": 26.500573, "activity_lines": {"activity_5": 27.03184, "activity_10": 27.05732, "activity_20": 27.018843, "activity_30": 26.784558}, "trend_signal": 1, "fair_value": 26.452871, "relative_strength": -15.170243, "rate_of_change": 0.22270137302509307, "market_dynamics": -0.24958, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.095196, "high": 27.594241, "low": 27.095196, "close": 27.5551, "volume": 24002}, "trend_line": 26.57055, "activity_lines": {"activity_5": 27.175273, "activity_10": 27.139218, "activity_20": 27.097477, "activity_30": 26.852592}, "trend_signal": 1, "fair_value": 26.473436, "relative_strength": -13.130521, "rate_of_change": 0.26405844130238815, "market_dynamics": -0.397786, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.545333, "high": 27.545333, "low": 27.16371, "close": 27.4466, "volume": 11785}, "trend_line": 26.635783, "activity_lines": {"activity_5": 27.289313, "activity_10": 27.201822, "activity_20": 27.157883, "activity_30": 26.909111}, "trend_signal": 1, "fair_value": 26.493947, "relative_strength": -15.051703, "rate_of_change": 0.24550865525929727, "market_dynamics": -0.552477, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.467058, "high": 27.467058, "low": 26.635316, "close": 26.6497, "volume": 16921}, "trend_line": 26.65099, "activity_lines": {"activity_5": 27.110207, "activity_10": 27.119285, "activity_20": 27.129051, "activity_30": 26.910009}, "trend_signal": 1, "fair_value": 26.507383, "relative_strength": -14.823572, "rate_of_change": 0.057092370815606176, "market_dynamics": -0.567631, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.713614, "high": 27.202875, "low": 26.684259, "close": 26.9876, "volume": 27509}, "trend_line": 26.66956, "activity_lines": {"activity_5": 27.080613, "activity_10": 27.09544, "activity_20": 27.125105, "activity_30": 26.931726}, "trend_signal": 1, "fair_value": 26.523107, "relative_strength": -12.268284, "rate_of_change": 0.06967846222598267, "market_dynamics": -0.602568, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.919071, "high": 27.046279, "low": 26.273249, "close": 26.3939, "volume": 27350}, "trend_line": 26.673473, "activity_lines": {"activity_5": 26.821153, "activity_10": 26.962898, "activity_20": 27.057515, "activity_30": 26.913942}, "trend_signal": 1, "fair_value": 26.536375, "relative_strength": -12.159684, "rate_of_change": 0.014672158070852016, "market_dynamics": -0.786332, "expectation": {"probability": 62.5144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.341721, "high": 26.596136, "low": 26.204533, "close": 26.411, "volume": 115261}, "trend_line": 26.679847, "activity_lines": {"activity_5": 26.622627, "activity_10": 26.843864, "activity_20": 26.989997, "activity_30": 26.897008}, "trend_signal": 0, "fair_value": 26.548157, "relative_strength": -13.376989, "rate_of_change": 0.0238964007424059, "market_dynamics": -0.879336, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.684252, "high": 27.026734, "low": 26.449407, "close": 26.7185, "volume": 288283}, "trend_line": 26.68656, "activity_lines": {"activity_5": 26.602873, "activity_10": 26.803387, "activity_20": 26.953063, "activity_30": 26.899502}, "trend_signal": 0, "fair_value": 26.564563, "relative_strength": -15.316426, "rate_of_change": 0.025161313706189178, "market_dynamics": -0.706009, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.557007, "high": 26.557007, "low": 26.308464, "close": 26.4298, "volume": 39160}, "trend_line": 26.69387, "activity_lines": {"activity_5": 26.535427, "activity_10": 26.716155, "activity_20": 26.890924, "activity_30": 26.882936}, "trend_signal": 0, "fair_value": 26.579421, "relative_strength": -14.890389, "rate_of_change": 0.02739206551912413, "market_dynamics": -0.794144, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.420007, "high": 26.742919, "low": 26.380867, "close": 26.4249, "volume": 14815}, "trend_line": 26.704063, "activity_lines": {"activity_5": 26.481007, "activity_10": 26.642087, "activity_20": 26.833293, "activity_30": 26.865583}, "trend_signal": 0, "fair_value": 26.590615, "relative_strength": -14.25515, "rate_of_change": 0.03818479673423526, "market_dynamics": -0.799246, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.380878, "high": 26.449374, "low": 25.7239, "close": 25.7239, "volume": 14937}, "trend_line": 26.711, "activity_lines": {"activity_5": 26.230433, "activity_10": 26.442078, "activity_20": 26.7137, "activity_30": 26.802347}, "trend_signal": 0, "fair_value": 26.603406, "relative_strength": -13.42446, "rate_of_change": 0.025977320380037614, "market_dynamics": -0.909775, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.66662, "high": 25.735116, "low": 25.412204, "close": 25.4534, "volume": 47923}, "trend_line": 26.696197, "activity_lines": {"activity_5": 25.93436, "activity_10": 26.220133, "activity_20": 26.57694, "activity_30": 26.721212}, "trend_signal": 0, "fair_value": 26.609142, "relative_strength": -14.122577, "rate_of_change": -0.05541911572010413, "market_dynamics": -1.159332, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.147909, "high": 25.294785, "low": 24.686536, "close": 25.285, "volume": 107355}, "trend_line": 26.717547, "activity_lines": {"activity_5": 25.645993, "activity_10": 26.005782, "activity_20": 26.434263, "activity_30": 26.630167}, "trend_signal": 0, "fair_value": 26.607678, "relative_strength": -15.863164, "rate_of_change": 0.07997393786088035, "market_dynamics": -1.172104, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.245785, "high": 25.578482, "low": 25.099007, "close": 25.236, "volume": 7815}, "trend_line": 26.72149, "activity_lines": {"activity_5": 25.43686, "activity_10": 25.821824, "activity_20": 26.297148, "activity_30": 26.534583}, "trend_signal": 0, "fair_value": 26.608553, "relative_strength": -15.763452, "rate_of_change": 0.014758091377174655, "market_dynamics": -1.230196, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.431719, "high": 25.578497, "low": 24.7174, "close": 24.7174, "volume": 6318}, "trend_line": 26.695527, "activity_lines": {"activity_5": 25.134447, "activity_10": 25.569278, "activity_20": 26.116655, "activity_30": 26.405287}, "trend_signal": 0, "fair_value": 26.606711, "relative_strength": -14.689666, "rate_of_change": -0.09716149810508638, "market_dynamics": -1.241864, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.482617, "high": 24.922951, "low": 23.885718, "close": 23.964, "volume": 16792}, "trend_line": 26.62542, "activity_lines": {"activity_5": 24.694733, "activity_10": 25.221027, "activity_20": 25.875023, "activity_30": 26.229059}, "trend_signal": 0, "fair_value": 26.609696, "relative_strength": -14.715815, "rate_of_change": -0.2626170294371793, "market_dynamics": -1.266332, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.159643, "high": 25.308425, "low": 24.140073, "close": 25.264, "volume": 14390}, "trend_line": 26.5781, "activity_lines": {"activity_5": 24.80568, "activity_10": 25.15332, "activity_20": 25.771496, "activity_30": 26.141226}, "trend_signal": 0, "fair_value": 26.610589, "relative_strength": -15.091901, "rate_of_change": -0.17772489598285826, "market_dynamics": -1.284641, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.36323, "high": 25.402371, "low": 24.5902, "close": 24.8544, "volume": 9304}, "trend_line": 26.499937, "activity_lines": {"activity_5": 24.79272, "activity_10": 25.031995, "activity_20": 25.640352, "activity_30": 26.030019}, "trend_signal": 0, "fair_value": 26.604655, "relative_strength": -18.383427, "rate_of_change": -0.2940879897359103, "market_dynamics": -1.227035, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.795691, "high": 25.7155, "low": 24.795691, "close": 25.7155, "volume": 115625}, "trend_line": 26.441297, "activity_lines": {"activity_5": 25.0955, "activity_10": 25.101125, "activity_20": 25.601597, "activity_30": 25.979411}, "trend_signal": 0, "fair_value": 26.607489, "relative_strength": -16.783561, "rate_of_change": -0.2212835449382407, "market_dynamics": -0.947822, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.68614, "high": 26.1754, "low": 25.578503, "close": 26.1754, "volume": 28574}, "trend_line": 26.39939, "activity_lines": {"activity_5": 25.519613, "activity_10": 25.266862, "activity_20": 25.613725, "activity_30": 25.962256}, "trend_signal": 0, "fair_value": 26.610488, "relative_strength": -15.607842, "rate_of_change": -0.15849071246390964, "market_dynamics": -0.602102, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.9993, "high": 26.557057, "low": 25.940981, "close": 26.464, "volume": 36220}, "trend_line": 26.36389, "activity_lines": {"activity_5": 25.942727, "activity_10": 25.489607, "activity_20": 25.654922, "activity_30": 25.966424}, "trend_signal": 0, "fair_value": 26.611847, "relative_strength": -14.313789, "rate_of_change": -0.13447280410645465, "market_dynamics": -0.195021, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.292796, "high": 26.556996, "low": 26.253656, "close": 26.4885, "volume": 7148}, "trend_line": 26.327543, "activity_lines": {"activity_5": 26.20734, "activity_10": 25.703351, "activity_20": 25.702065, "activity_30": 25.974464}, "trend_signal": 0, "fair_value": 26.615392, "relative_strength": -14.215619, "rate_of_change": -0.13786660466267608, "market_dynamics": 0.187556, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.527637, "high": 27.692074, "low": 26.478711, "close": 27.2126, "volume": 7634}, "trend_line": 26.3202, "activity_lines": {"activity_5": 26.631687, "activity_10": 26.029929, "activity_20": 25.823248, "activity_30": 26.031564}, "trend_signal": 0, "fair_value": 26.617922, "relative_strength": -14.182409, "rate_of_change": -0.027890942956578846, "market_dynamics": 0.441582, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.271337, "high": 27.652959, "low": 27.085418, "close": 27.5691, "volume": 18609}, "trend_line": 26.35588, "activity_lines": {"activity_5": 27.017653, "activity_10": 26.386278, "activity_20": 25.979498, "activity_30": 26.112138}, "trend_signal": 0, "fair_value": 26.623473, "relative_strength": -13.274006, "rate_of_change": 0.13556127992948105, "market_dynamics": 0.65854, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.721681, "high": 28.036142, "low": 27.721681, "close": 27.9477, "volume": 5049}, "trend_line": 26.38926, "activity_lines": {"activity_5": 27.406247, "activity_10": 26.769044, "activity_20": 26.167427, "activity_30": 26.214836}, "trend_signal": 0, "fair_value": 26.630561, "relative_strength": -11.760586, "rate_of_change": 0.12665105471720572, "market_dynamics": 0.773539, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.869042, "high": 28.124246, "low": 27.7806, "close": 27.7806, "volume": 6073}, "trend_line": 26.41642, "activity_lines": {"activity_5": 27.620987, "activity_10": 27.062695, "activity_20": 26.33487, "activity_30": 26.3046}, "trend_signal": 0, "fair_value": 26.632078, "relative_strength": -8.828052, "rate_of_change": 0.10292065787368997, "market_dynamics": 0.888673, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.829722, "high": 28.891025, "low": 27.785501, "close": 28.3702, "volume": 19201}, "trend_line": 26.440203, "activity_lines": {"activity_5": 27.944487, "activity_10": 27.394153, "activity_20": 26.551862, "activity_30": 26.430651}, "trend_signal": 0, "fair_value": 26.635203, "relative_strength": -9.226802, "rate_of_change": 0.09003112458085413, "market_dynamics": 0.968261, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.173668, "high": 28.173668, "low": 27.515267, "close": 27.8199, "volume": 10154}, "trend_line": 26.466403, "activity_lines": {"activity_5": 27.959107, "activity_10": 27.56908, "activity_20": 26.707115, "activity_30": 26.519663}, "trend_signal": 1, "fair_value": 26.632849, "relative_strength": -12.838315, "rate_of_change": 0.09909152361651434, "market_dynamics": 0.928548, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.947719, "high": 28.026334, "low": 27.541573, "close": 27.7217, "volume": 24440}, "trend_line": 26.483697, "activity_lines": {"activity_5": 27.900507, "activity_10": 27.672235, "activity_20": 26.84777, "activity_30": 26.60065}, "trend_signal": 1, "fair_value": 26.636753, "relative_strength": -13.162641, "rate_of_change": 0.06534322023283519, "market_dynamics": 0.918299, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.652826, "high": 28.076954, "low": 27.525077, "close": 27.8984, "volume": 13380}, "trend_line": 26.53004, "activity_lines": {"activity_5": 27.890633, "activity_10": 27.77104, "activity_20": 26.999103, "activity_30": 26.691921}, "trend_signal": 1, "fair_value": 26.63539, "relative_strength": -13.176888, "rate_of_change": 0.1749868985436597, "market_dynamics": 0.926123, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.878852, "high": 28.2621, "low": 27.79041, "close": 28.2621, "volume": 20570}, "trend_line": 26.564697, "activity_lines": {"activity_5": 28.00528, "activity_10": 27.904645, "activity_20": 27.178057, "activity_30": 26.803667}, "trend_signal": 1, "fair_value": 26.634817, "relative_strength": -13.141318, "rate_of_change": 0.13063304842359558, "market_dynamics": 0.915176, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.271971, "high": 30.060465, "low": 27.765886, "close": 28.6847, "volume": 15711}, "trend_line": 26.60235, "activity_lines": {"activity_5": 28.228693, "activity_10": 28.082395, "activity_20": 27.385171, "activity_30": 26.940442}, "trend_signal": 1, "fair_value": 26.640713, "relative_strength": -10.034585, "rate_of_change": 0.1417407471276724, "market_dynamics": 1.04407, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.832066, "high": 29.962157, "low": 28.547086, "close": 28.9777, "volume": 15365}, "trend_line": 26.653387, "activity_lines": {"activity_5": 28.528807, "activity_10": 28.273485, "activity_20": 27.604804, "activity_30": 27.09369}, "trend_signal": 1, "fair_value": 26.655081, "relative_strength": -9.900363, "rate_of_change": 0.19185147176846157, "market_dynamics": 1.183384, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.018766, "high": 29.519936, "low": 28.625691, "close": 29.0679, "volume": 61491}, "trend_line": 26.733993, "activity_lines": {"activity_5": 28.7818, "activity_10": 28.448884, "activity_20": 27.815442, "activity_30": 27.249465}, "trend_signal": 1, "fair_value": 26.674464, "relative_strength": -10.904, "rate_of_change": 0.30242310292497937, "market_dynamics": 1.417436, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.264469, "high": 29.922871, "low": 29.077759, "close": 29.7793, "volume": 85360}, "trend_line": 26.82705, "activity_lines": {"activity_5": 29.18218, "activity_10": 28.726376, "activity_20": 28.075586, "activity_30": 27.445936}, "trend_signal": 1, "fair_value": 26.695018, "relative_strength": -6.909172, "rate_of_change": 0.3480849269317837, "market_dynamics": 1.614005, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.785329, "high": 29.875737, "low": 29.107273, "close": 29.1171, "volume": 38613}, "trend_line": 26.917823, "activity_lines": {"activity_5": 29.236433, "activity_10": 28.850167, "activity_20": 28.248559, "activity_30": 27.593682}, "trend_signal": 1, "fair_value": 26.71259, "relative_strength": -7.525737, "rate_of_change": 0.33836370379895914, "market_dynamics": 1.607429, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.369667, "high": 29.470785, "low": 29.0385, "close": 29.0385, "volume": 41064}, "trend_line": 27.005407, "activity_lines": {"activity_5": 29.207487, "activity_10": 28.935367, "activity_20": 28.389508, "activity_30": 27.730499}, "trend_signal": 1, "fair_value": 26.728815, "relative_strength": -10.050317, "rate_of_change": 0.3253754956335184, "market_dynamics": 1.473663, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.17607, "high": 29.696798, "low": 29.156416, "close": 29.5888, "volume": 19373}, "trend_line": 27.101083, "activity_lines": {"activity_5": 29.338387, "activity_10": 29.108471, "activity_20": 28.564892, "activity_30": 27.89717}, "trend_signal": 1, "fair_value": 26.746921, "relative_strength": -7.484398, "rate_of_change": 0.3542846067826248, "market_dynamics": 1.245382, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.539633, "high": 29.539633, "low": 28.715157, "close": 28.9795, "volume": 21767}, "trend_line": 27.186073, "activity_lines": {"activity_5": 29.225447, "activity_10": 29.138631, "activity_20": 28.659703, "activity_30": 28.018358}, "trend_signal": 1, "fair_value": 26.759607, "relative_strength": -8.203856, "rate_of_change": 0.3136037035863151, "market_dynamics": 0.827204, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.048305, "high": 29.057248, "low": 28.173712, "close": 28.2425, "volume": 19131}, "trend_line": 27.24666, "activity_lines": {"activity_5": 28.872733, "activity_10": 29.011922, "activity_20": 28.66878, "activity_30": 28.086515}, "trend_signal": 1, "fair_value": 26.763285, "relative_strength": -9.567443, "rate_of_change": 0.22286043298713343, "market_dynamics": 0.372709, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.252271, "high": 28.389847, "low": 27.525082, "close": 27.7511, "volume": 13740}, "trend_line": 27.314233, "activity_lines": {"activity_5": 28.458673, "activity_10": 28.789611, "activity_20": 28.621215, "activity_30": 28.119059}, "trend_signal": 1, "fair_value": 26.75969, "relative_strength": -5.558481, "rate_of_change": 0.24800470956808282, "market_dynamics": -0.099535, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.045888, "high": 28.645327, "low": 27.544718, "close": 27.9771, "volume": 77965}, "trend_line": 27.398357, "activity_lines": {"activity_5": 28.211013, "activity_10": 28.617682, "activity_20": 28.589044, "activity_30": 28.161825}, "trend_signal": 1, "fair_value": 26.760465, "relative_strength": -7.883684, "rate_of_change": 0.3079859500356433, "market_dynamics": -0.408319, "expectation": {"probability": 51.7184, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.183518, "high": 28.8714, "low": 28.104903, "close": 28.8714, "volume": 8515}, "trend_line": 27.517903, "activity_lines": {"activity_5": 28.332213, "activity_10": 28.621218, "activity_20": 28.634956, "activity_30": 28.25686}, "trend_signal": 1, "fair_value": 26.767981, "relative_strength": -5.413002, "rate_of_change": 0.43632543367472626, "market_dynamics": -0.577817, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.812462, "high": 29.126923, "low": 28.674886, "close": 29.009, "volume": 20338}, "trend_line": 27.64367, "activity_lines": {"activity_5": 28.547107, "activity_10": 28.651705, "activity_20": 28.686073, "activity_30": 28.35306}, "trend_signal": 1, "fair_value": 26.777311, "relative_strength": -5.865616, "rate_of_change": 0.4570370060538397, "market_dynamics": -0.534709, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.176067, "high": 29.834469, "low": 28.556972, "close": 29.7362, "volume": 20972}, "trend_line": 27.810963, "activity_lines": {"activity_5": 29.002433, "activity_10": 28.815482, "activity_20": 28.799591, "activity_30": 28.488062}, "trend_signal": 1, "fair_value": 26.788129, "relative_strength": -5.152769, "rate_of_change": 0.6051765196155243, "market_dynamics": -0.308613, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.80496, "high": 29.80496, "low": 29.10725, "close": 29.235, "volume": 14327}, "trend_line": 27.986663, "activity_lines": {"activity_5": 29.191113, "activity_10": 28.888915, "activity_20": 28.85686, "activity_30": 28.579935}, "trend_signal": 1, "fair_value": 26.795646, "relative_strength": -7.686276, "rate_of_change": 0.6317652502719847, "market_dynamics": -0.33353, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.185873, "high": 29.293969, "low": 28.724009, "close": 29.1957, "volume": 10707}, "trend_line": 28.11772, "activity_lines": {"activity_5": 29.267767, "activity_10": 28.953058, "activity_20": 28.903459, "activity_30": 28.657937}, "trend_signal": 1, "fair_value": 26.802353, "relative_strength": -6.023471, "rate_of_change": 0.4682837678790016, "market_dynamics": -0.328389, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.264475, "high": 29.863915, "low": 29.264475, "close": 29.7853, "volume": 16546}, "trend_line": 28.282083, "activity_lines": {"activity_5": 29.459713, "activity_10": 29.121544, "activity_20": 29.00228, "activity_30": 28.765523}, "trend_signal": 1, "fair_value": 26.805225, "relative_strength": -6.342722, "rate_of_change": 0.5845530860966024, "market_dynamics": -0.250754, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.667408, "high": 29.961232, "low": 28.920563, "close": 29.6281, "volume": 13900}, "trend_line": 28.412503, "activity_lines": {"activity_5": 29.538333, "activity_10": 29.257875, "activity_20": 29.07677, "activity_30": 28.852363}, "trend_signal": 1, "fair_value": 26.809156, "relative_strength": -9.642338, "rate_of_change": 0.4611400086761674, "market_dynamics": -0.298904, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.333384, "high": 29.705725, "low": 29.323459, "close": 29.6674, "volume": 111350}, "trend_line": 28.528903, "activity_lines": {"activity_5": 29.58878, "activity_10": 29.389558, "activity_20": 29.145926, "activity_30": 28.933324}, "trend_signal": 1, "fair_value": 26.808842, "relative_strength": -9.373377, "rate_of_change": 0.4096787952824808, "market_dynamics": -0.048777, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.860098, "high": 29.957326, "low": 29.6615, "close": 29.6615, "volume": 8984}, "trend_line": 28.635487, "activity_lines": {"activity_5": 29.641847, "activity_10": 29.494262, "activity_20": 29.206095, "activity_30": 29.006395}, "trend_signal": 1, "fair_value": 26.808647, "relative_strength": -9.021213, "rate_of_change": 0.3736000644679593, "market_dynamics": 0.085851, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.617105, "high": 29.936597, "low": 29.445624, "close": 29.908, "volume": 24555}, "trend_line": 28.74947, "activity_lines": {"activity_5": 29.748647, "activity_10": 29.609049, "activity_20": 29.283077, "activity_30": 29.088492}, "trend_signal": 1, "fair_value": 26.811081, "relative_strength": -11.10098, "rate_of_change": 0.39804805834102797, "market_dynamics": 0.181974, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.967191, "high": 30.805365, "low": 29.853791, "close": 30.7462, "volume": 9937}, "trend_line": 28.867257, "activity_lines": {"activity_5": 30.08736, "activity_10": 29.841129, "activity_20": 29.434062, "activity_30": 29.217314}, "trend_signal": 1, "fair_value": 26.821356, "relative_strength": -8.096846, "rate_of_change": 0.40970146580093425, "market_dynamics": 0.496677, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.756089, "high": 31.357603, "low": 30.184158, "close": 30.408, "volume": 22828}, "trend_line": 28.961887, "activity_lines": {"activity_5": 30.24928, "activity_10": 29.977631, "activity_20": 29.544417, "activity_30": 29.316716}, "trend_signal": 1, "fair_value": 26.827403, "relative_strength": -5.096302, "rate_of_change": 0.3278108481176518, "market_dynamics": 0.599927, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.67717, "high": 30.966981, "low": 30.430648, "close": 30.5687, "volume": 21323}, "trend_line": 29.049253, "activity_lines": {"activity_5": 30.412773, "activity_10": 30.117915, "activity_20": 29.663694, "activity_30": 29.420382}, "trend_signal": 1, "fair_value": 26.834998, "relative_strength": -1.897269, "rate_of_change": 0.30165852107633523, "market_dynamics": 0.864083, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.686996, "high": 31.525169, "low": 30.361587, "close": 30.7363, "volume": 47733}, "trend_line": 29.147777, "activity_lines": {"activity_5": 30.572047, "activity_10": 30.273535, "activity_20": 29.795175, "activity_30": 29.529223}, "trend_signal": 1, "fair_value": 26.843421, "relative_strength": 1.872064, "rate_of_change": 0.3391619054713771, "market_dynamics": 1.160072, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.115102, "high": 31.061745, "low": 29.592475, "close": 30.8665, "volume": 167377}, "trend_line": 29.230987, "activity_lines": {"activity_5": 30.703067, "activity_10": 30.425531, "activity_20": 29.931345, "activity_30": 29.640109}, "trend_signal": 1, "fair_value": 26.853233, "relative_strength": 2.092017, "rate_of_change": 0.28547631608406215, "market_dynamics": 1.303026, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.746228, "high": 31.781621, "low": 30.647619, "close": 31.6555, "volume": 39503}, "trend_line": 29.35884, "activity_lines": {"activity_5": 31.033187, "activity_10": 30.690604, "activity_20": 30.133953, "activity_30": 29.796529}, "trend_signal": 1, "fair_value": 26.86713, "relative_strength": -0.509116, "rate_of_change": 0.4373885835603217, "market_dynamics": 1.402973, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.752021, "high": 32.4127, "low": 31.752021, "close": 32.4127, "volume": 29535}, "trend_line": 29.515207, "activity_lines": {"activity_5": 31.555087, "activity_10": 31.059345, "activity_20": 30.398834, "activity_30": 29.993552}, "trend_signal": 1, "fair_value": 26.885306, "relative_strength": 0.976197, "rate_of_change": 0.5326061928877281, "market_dynamics": 1.485589, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.491561, "high": 33.171961, "low": 32.37323, "close": 32.7085, "volume": 28882}, "trend_line": 29.675543, "activity_lines": {"activity_5": 32.04194, "activity_10": 31.43124, "activity_20": 30.675538, "activity_30": 30.199571}, "trend_signal": 1, "fair_value": 26.902447, "relative_strength": 2.771751, "rate_of_change": 0.5432318330005306, "market_dynamics": 1.485874, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.540847, "high": 32.619734, "low": 31.7717, "close": 31.7717, "volume": 9031}, "trend_line": 29.79253, "activity_lines": {"activity_5": 32.073873, "activity_10": 31.577515, "activity_20": 30.841756, "activity_30": 30.334807}, "trend_signal": 1, "fair_value": 26.92003, "relative_strength": 5.983328, "rate_of_change": 0.39422025066229843, "market_dynamics": 1.345544, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.14643, "high": 32.540865, "low": 31.811161, "close": 32.4817, "volume": 12445}, "trend_line": 29.919097, "activity_lines": {"activity_5": 32.273447, "activity_10": 31.814513, "activity_20": 31.056447, "activity_30": 30.508302}, "trend_signal": 1, "fair_value": 26.941986, "relative_strength": 2.377778, "rate_of_change": 0.4248279686216693, "market_dynamics": 1.283326, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.6493, "high": 32.669021, "low": 32.335231, "close": 32.4225, "volume": 12716}, "trend_line": 30.033923, "activity_lines": {"activity_5": 32.345607, "activity_10": 31.993953, "activity_20": 31.24405, "activity_30": 30.669812}, "trend_signal": 1, "fair_value": 26.964137, "relative_strength": 0.834199, "rate_of_change": 0.3837883208841522, "market_dynamics": 1.20951, "expectation": {"probability": 53.3607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.412704, "high": 33.15227, "low": 32.185904, "close": 32.3634, "volume": 37855}, "trend_line": 30.143773, "activity_lines": {"activity_5": 32.346933, "activity_10": 32.132169, "activity_20": 31.409114, "activity_30": 30.820101}, "trend_signal": 1, "fair_value": 26.991222, "relative_strength": -0.235449, "rate_of_change": 0.36575308526960665, "market_dynamics": 1.124855, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.39293, "high": 32.402791, "low": 31.870304, "close": 32.0478, "volume": 15653}, "trend_line": 30.21939, "activity_lines": {"activity_5": 32.246347, "activity_10": 32.177451, "activity_20": 31.528148, "activity_30": 30.942941}, "trend_signal": 1, "fair_value": 27.018915, "relative_strength": -1.20866, "rate_of_change": 0.25085446337457873, "market_dynamics": 0.992717, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.028061, "high": 32.245, "low": 31.702653, "close": 32.245, "volume": 20577}, "trend_line": 30.323653, "activity_lines": {"activity_5": 32.25554, "activity_10": 32.231695, "activity_20": 31.654955, "activity_30": 31.073626}, "trend_signal": 1, "fair_value": 27.045153, "relative_strength": -1.698342, "rate_of_change": 0.345020200606298, "market_dynamics": 0.791434, "expectation": {"probability": 56.2528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.166118, "high": 32.491526, "low": 32.018205, "close": 32.4225, "volume": 80683}, "trend_line": 30.436453, "activity_lines": {"activity_5": 32.292347, "activity_10": 32.29078, "activity_20": 31.784334, "activity_30": 31.209035}, "trend_signal": 1, "fair_value": 27.070016, "relative_strength": -1.247362, "rate_of_change": 0.37198684472480936, "market_dynamics": 0.628619, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.471839, "high": 32.471839, "low": 31.8013, "close": 31.8013, "volume": 126750}, "trend_line": 30.510203, "activity_lines": {"activity_5": 32.126033, "activity_10": 32.208629, "activity_20": 31.839185, "activity_30": 31.29709}, "trend_signal": 1, "fair_value": 27.090263, "relative_strength": -3.146588, "rate_of_change": 0.24230812966281068, "market_dynamics": 0.336071, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.959078, "high": 32.215461, "low": 31.456174, "close": 31.752, "volume": 32468}, "trend_line": 30.60262, "activity_lines": {"activity_5": 31.9847, "activity_10": 32.114864, "activity_20": 31.87974, "activity_30": 31.377206}, "trend_signal": 1, "fair_value": 27.106122, "relative_strength": -1.616231, "rate_of_change": 0.3029052281297541, "market_dynamics": 0.049816, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.771683, "high": 31.978761, "low": 30.410884, "close": 31.7421, "volume": 33439}, "trend_line": 30.719273, "activity_lines": {"activity_5": 31.880827, "activity_10": 32.031311, "activity_20": 31.90924, "activity_30": 31.45072}, "trend_signal": 1, "fair_value": 27.125619, "relative_strength": -6.637217, "rate_of_change": 0.3811863167271281, "market_dynamics": -0.223804, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.939389, "high": 31.978832, "low": 30.292622, "close": 30.3863, "volume": 26986}, "trend_line": 30.807113, "activity_lines": {"activity_5": 31.3454, "activity_10": 31.71882, "activity_20": 31.799735, "activity_30": 31.429238}, "trend_signal": 1, "fair_value": 27.139017, "relative_strength": -7.304263, "rate_of_change": 0.2859442669753282, "market_dynamics": -0.645508, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.23344, "high": 30.765927, "low": 29.651649, "close": 30.6899, "volume": 56224}, "trend_line": 30.89754, "activity_lines": {"activity_5": 31.035087, "activity_10": 31.486718, "activity_20": 31.715694, "activity_30": 31.421676}, "trend_signal": 1, "fair_value": 27.162272, "relative_strength": -7.897358, "rate_of_change": 0.2935263684071865, "market_dynamics": -0.880605, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.864486, "high": 31.5084, "low": 30.736295, "close": 31.5084, "volume": 7754}, "trend_line": 30.98544, "activity_lines": {"activity_5": 31.113113, "activity_10": 31.436013, "activity_20": 31.705881, "activity_30": 31.461086}, "trend_signal": 1, "fair_value": 27.195976, "relative_strength": -5.994832, "rate_of_change": 0.28448866802988587, "market_dynamics": -0.979351, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.396968, "high": 31.463135, "low": 31.111004, "close": 31.1963, "volume": 18094}, "trend_line": 31.05835, "activity_lines": {"activity_5": 31.106633, "activity_10": 31.345182, "activity_20": 31.662716, "activity_30": 31.47469}, "trend_signal": 1, "fair_value": 27.222256, "relative_strength": -9.654129, "rate_of_change": 0.23530406539329518, "market_dynamics": -1.061433, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.199814, "high": 31.229396, "low": 30.323182, "close": 30.3715, "volume": 13280}, "trend_line": 31.079527, "activity_lines": {"activity_5": 30.862267, "activity_10": 31.125607, "activity_20": 31.537244, "activity_30": 31.430377}, "trend_signal": 0, "fair_value": 27.243208, "relative_strength": -12.448616, "rate_of_change": 0.06818456228356626, "market_dynamics": -1.083107, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.558866, "high": 30.578588, "low": 29.7059, "close": 29.8193, "volume": 40122}, "trend_line": 31.099003, "activity_lines": {"activity_5": 30.525207, "activity_10": 30.836111, "activity_20": 31.36012, "activity_30": 31.349072}, "trend_signal": 0, "fair_value": 27.256027, "relative_strength": -11.804882, "rate_of_change": 0.06266504635029015, "market_dynamics": -1.136196, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.409136, "high": 30.322143, "low": 28.409136, "close": 30.0559, "volume": 38285}, "trend_line": 31.127677, "activity_lines": {"activity_5": 30.304813, "activity_10": 30.633736, "activity_20": 31.209897, "activity_30": 31.281775}, "trend_signal": 0, "fair_value": 27.269894, "relative_strength": -11.619369, "rate_of_change": 0.0922023127236547, "market_dynamics": -1.173435, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.924421, "high": 30.0136, "low": 29.69652, "close": 30.0136, "volume": 7091}, "trend_line": 31.135287, "activity_lines": {"activity_5": 30.112587, "activity_10": 30.4667, "activity_20": 31.059505, "activity_30": 31.2099}, "trend_signal": 0, "fair_value": 27.290101, "relative_strength": -10.735126, "rate_of_change": 0.024447696498531596, "market_dynamics": -1.250839, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.964123, "high": 30.183404, "low": 29.716404, "close": 29.8254, "volume": 37013}, "trend_line": 31.141863, "activity_lines": {"activity_5": 29.95728, "activity_10": 30.297949, "activity_20": 30.899008, "activity_30": 31.125391}, "trend_signal": 0, "fair_value": 27.309671, "relative_strength": -9.00929, "rate_of_change": 0.02112073031476802, "market_dynamics": -1.239617, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.716357, "high": 30.449605, "low": 29.666912, "close": 30.3307, "volume": 29034}, "trend_line": 31.163973, "activity_lines": {"activity_5": 30.0618, "activity_10": 30.2561, "activity_20": 30.798955, "activity_30": 31.073058}, "trend_signal": 0, "fair_value": 27.33741, "relative_strength": -9.825243, "rate_of_change": 0.070997679233249, "market_dynamics": -1.242515, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.588305, "high": 31.2621, "low": 30.588305, "close": 31.2621, "volume": 16873}, "trend_line": 31.217327, "activity_lines": {"activity_5": 30.479507, "activity_10": 30.409258, "activity_20": 30.79893, "activity_30": 31.079388}, "trend_signal": 0, "fair_value": 27.374879, "relative_strength": -8.255415, "rate_of_change": 0.17120410160797644, "market_dynamics": -1.064414, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.262156, "high": 31.698142, "low": 31.262156, "close": 31.3117, "volume": 23574}, "trend_line": 31.264117, "activity_lines": {"activity_5": 30.81756, "activity_10": 30.555511, "activity_20": 30.806055, "activity_30": 31.085477}, "trend_signal": 0, "fair_value": 27.410464, "relative_strength": -6.666028, "rate_of_change": 0.1498847098600014, "market_dynamics": -0.755886, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.0838, "high": 31.926838, "low": 31.0838, "close": 31.4096, "volume": 26353}, "trend_line": 31.28623, "activity_lines": {"activity_5": 31.104527, "activity_10": 30.708258, "activity_20": 30.828076, "activity_30": 31.094863}, "trend_signal": 0, "fair_value": 27.447334, "relative_strength": -6.347287, "rate_of_change": 0.07072964830575877, "market_dynamics": -0.415384, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.539565, "high": 31.826919, "low": 31.063945, "close": 31.5792, "volume": 16184}, "trend_line": 31.32527, "activity_lines": {"activity_5": 31.35496, "activity_10": 30.893638, "activity_20": 30.871072, "activity_30": 31.113764}, "trend_signal": 0, "fair_value": 27.486557, "relative_strength": -8.277126, "rate_of_change": 0.12478333119714316, "market_dynamics": -0.075541, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.678264, "high": 32.043104, "low": 31.62872, "close": 31.9458, "volume": 23454}, "trend_line": 31.371173, "activity_lines": {"activity_5": 31.610673, "activity_10": 31.138711, "activity_20": 30.952717, "activity_30": 31.153798}, "trend_signal": 0, "fair_value": 27.522906, "relative_strength": -4.911607, "rate_of_change": 0.14653664597304075, "market_dynamics": 0.222221, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.935956, "high": 32.411577, "low": 31.760571, "close": 31.9855, "volume": 67857}, "trend_line": 31.412813, "activity_lines": {"activity_5": 31.771947, "activity_10": 31.362378, "activity_20": 31.038628, "activity_30": 31.193432}, "trend_signal": 0, "fair_value": 27.562841, "relative_strength": -1.358473, "rate_of_change": 0.13273332176645422, "market_dynamics": 0.535636, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.114252, "high": 32.44124, "low": 31.698084, "close": 31.8701, "volume": 31862}, "trend_line": 31.446267, "activity_lines": {"activity_5": 31.846527, "activity_10": 31.525678, "activity_20": 31.114785, "activity_30": 31.222935}, "trend_signal": 0, "fair_value": 27.60365, "relative_strength": 1.66428, "rate_of_change": 0.10649794400774927, "market_dynamics": 0.653394, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.390975, "high": 31.400884, "low": 30.776632, "close": 31.1928, "volume": 29348}, "trend_line": 31.430843, "activity_lines": {"activity_5": 31.658113, "activity_10": 31.532847, "activity_20": 31.129067, "activity_30": 31.206582}, "trend_signal": 0, "fair_value": 27.629069, "relative_strength": 2.09611, "rate_of_change": -0.04904874718515695, "market_dynamics": 0.680939, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.123389, "high": 31.579192, "low": 31.103572, "close": 31.2308, "volume": 12097}, "trend_line": 31.391447, "activity_lines": {"activity_5": 31.49682, "activity_10": 31.525485, "activity_20": 31.149866, "activity_30": 31.193676}, "trend_signal": 0, "fair_value": 27.654856, "relative_strength": 1.982025, "rate_of_change": -0.12534184972385243, "market_dynamics": 0.555483, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.262163, "high": 31.569335, "low": 30.855904, "close": 30.9649, "volume": 16129}, "trend_line": 31.333327, "activity_lines": {"activity_5": 31.27012, "activity_10": 31.444225, "activity_20": 31.147823, "activity_30": 31.166157}, "trend_signal": 0, "fair_value": 27.6736, "relative_strength": 3.560289, "rate_of_change": -0.18514597304163405, "market_dynamics": 0.318456, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.756731, "high": 31.034175, "low": 28.7948, "close": 28.7948, "volume": 28572}, "trend_line": 31.234097, "activity_lines": {"activity_5": 30.385447, "activity_10": 30.956871, "activity_20": 30.942805, "activity_30": 31.002381}, "trend_signal": 0, "fair_value": 27.675703, "relative_strength": 6.782542, "rate_of_change": -0.3166915533738315, "market_dynamics": 0.013253, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.734594, "high": 29.34972, "low": 27.176037, "close": 28.8741, "volume": 59681}, "trend_line": 31.113843, "activity_lines": {"activity_5": 29.73992, "activity_10": 30.528795, "activity_20": 30.752918, "activity_30": 30.850123}, "trend_signal": 0, "fair_value": 27.682102, "relative_strength": -0.361654, "rate_of_change": -0.38500872940235537, "market_dynamics": -0.164497, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.176365, "high": 29.562807, "low": 28.874148, "close": 29.4984, "volume": 40191}, "trend_line": 31.016373, "activity_lines": {"activity_5": 29.502227, "activity_10": 30.258547, "activity_20": 30.631135, "activity_30": 30.745901}, "trend_signal": 0, "fair_value": 27.699453, "relative_strength": 4.182151, "rate_of_change": -0.31326892020377467, "market_dynamics": -0.359656, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.508311, "high": 30.419918, "low": 28.928648, "close": 30.4001, "volume": 32149}, "trend_line": 30.95093, "activity_lines": {"activity_5": 29.67806, "activity_10": 30.186995, "activity_20": 30.604799, "activity_30": 30.706142}, "trend_signal": 0, "fair_value": 27.728852, "relative_strength": 0.930293, "rate_of_change": -0.21099501221500627, "market_dynamics": -0.519092, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.479321, "high": 31.569284, "low": 29.998747, "close": 31.3612, "volume": 24637}, "trend_line": 30.928043, "activity_lines": {"activity_5": 30.22964, "activity_10": 30.311625, "activity_20": 30.673788, "activity_30": 30.732611}, "trend_signal": 0, "fair_value": 27.770113, "relative_strength": 0.733027, "rate_of_change": -0.07394608174940388, "market_dynamics": -0.436223, "expectation": {"probability": 56.1844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.480138, "high": 31.480138, "low": 30.4199, "close": 30.4199, "volume": 23311}, "trend_line": 30.867207, "activity_lines": {"activity_5": 30.441033, "activity_10": 30.27574, "activity_20": 30.648417, "activity_30": 30.699827}, "trend_signal": 0, "fair_value": 27.80761, "relative_strength": -2.009323, "rate_of_change": -0.19670174410970115, "market_dynamics": -0.491356, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.330715, "high": 30.836061, "low": 29.96409, "close": 30.7667, "volume": 19220}, "trend_line": 30.812013, "activity_lines": {"activity_5": 30.659687, "activity_10": 30.331375, "activity_20": 30.653214, "activity_30": 30.693343}, "trend_signal": 0, "fair_value": 27.845685, "relative_strength": -7.06308, "rate_of_change": -0.17881112469942678, "market_dynamics": -0.467803, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.796387, "high": 31.272007, "low": 30.518943, "close": 30.6973, "volume": 27048}, "trend_line": 30.775213, "activity_lines": {"activity_5": 30.729033, "activity_10": 30.394453, "activity_20": 30.648017, "activity_30": 30.685942}, "trend_signal": 0, "fair_value": 27.878665, "relative_strength": -4.92483, "rate_of_change": -0.11943393636760927, "market_dynamics": -0.439361, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.925277, "high": 31.182905, "low": 30.785564, "close": 31.064, "volume": 17114}, "trend_line": 30.75228, "activity_lines": {"activity_5": 30.840687, "activity_10": 30.533213, "activity_20": 30.674488, "activity_30": 30.704573}, "trend_signal": 0, "fair_value": 27.917614, "relative_strength": -5.46555, "rate_of_change": -0.07451776207040994, "market_dynamics": -0.437835, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.262931, "high": 32.262931, "low": 30.994609, "close": 31.5495, "volume": 33060}, "trend_line": 30.74586, "activity_lines": {"activity_5": 31.069913, "activity_10": 30.763278, "activity_20": 30.741299, "activity_30": 30.756007}, "trend_signal": 0, "fair_value": 27.96574, "relative_strength": -5.79807, "rate_of_change": -0.020876500864321405, "market_dynamics": -0.185838, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.569304, "high": 32.104377, "low": 31.569205, "close": 31.6783, "volume": 33106}, "trend_line": 30.788927, "activity_lines": {"activity_5": 31.32952, "activity_10": 31.006133, "activity_20": 30.814572, "activity_30": 30.816164}, "trend_signal": 1, "fair_value": 28.020153, "relative_strength": -4.821669, "rate_of_change": 0.1400741433155574, "market_dynamics": 0.082781, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.856685, "high": 31.856685, "low": 30.8559, "close": 30.8559, "volume": 17049}, "trend_line": 30.79446, "activity_lines": {"activity_5": 31.2311, "activity_10": 31.047033, "activity_20": 30.80754, "activity_30": 30.820485}, "trend_signal": 1, "fair_value": 28.056571, "relative_strength": -7.168231, "rate_of_change": 0.01797074643101329, "market_dynamics": 0.188478, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.071957, "high": 32.31603, "low": 31.021597, "close": 32.0075, "volume": 84075}, "trend_line": 30.811097, "activity_lines": {"activity_5": 31.5106, "activity_10": 31.261282, "activity_20": 30.912355, "activity_30": 30.898746}, "trend_signal": 1, "fair_value": 28.101537, "relative_strength": -7.432945, "rate_of_change": 0.05402595142113012, "market_dynamics": 0.582122, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.738749, "high": 32.24633, "low": 31.65027, "close": 31.9378, "volume": 87093}, "trend_line": 30.835813, "activity_lines": {"activity_5": 31.67952, "activity_10": 31.417238, "activity_20": 31.007685, "activity_30": 30.971436}, "trend_signal": 1, "fair_value": 28.144079, "relative_strength": -8.895821, "rate_of_change": 0.08021785137998012, "market_dynamics": 0.84389, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.738691, "high": 32.574706, "low": 31.440115, "close": 31.9676, "volume": 27770}, "trend_line": 30.889017, "activity_lines": {"activity_5": 31.80012, "activity_10": 31.550655, "activity_20": 31.104145, "activity_30": 31.044455}, "trend_signal": 1, "fair_value": 28.187969, "relative_strength": -8.344204, "rate_of_change": 0.17253963759605548, "market_dynamics": 0.932955, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.947764, "high": 32.43544, "low": 31.758665, "close": 31.9192, "volume": 25725}, "trend_line": 30.959013, "activity_lines": {"activity_5": 31.876713, "activity_10": 31.664245, "activity_20": 31.195891, "activity_30": 31.110918}, "trend_signal": 1, "fair_value": 28.230482, "relative_strength": -9.427371, "rate_of_change": 0.2266048155562857, "market_dynamics": 1.1369, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.849325, "high": 33.132112, "low": 31.849325, "close": 32.9878, "volume": 21489}, "trend_line": 31.056743, "activity_lines": {"activity_5": 32.293447, "activity_10": 31.944867, "activity_20": 31.389725, "activity_30": 31.241808}, "trend_signal": 1, "fair_value": 28.278296, "relative_strength": -7.00754, "rate_of_change": 0.3156754383610424, "market_dynamics": 1.13014, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.052508, "high": 33.052508, "low": 31.561014, "close": 31.7949, "volume": 105131}, "trend_line": 31.11612, "activity_lines": {"activity_5": 32.17042, "activity_10": 31.968215, "activity_20": 31.464627, "activity_30": 31.289431}, "trend_signal": 1, "fair_value": 28.318744, "relative_strength": -8.025211, "rate_of_change": 0.19118875408151392, "market_dynamics": 1.029799, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.848168, "high": 32.20646, "low": 31.609307, "close": 31.7785, "volume": 47350}, "trend_line": 31.181223, "activity_lines": {"activity_5": 32.0561, "activity_10": 31.968624, "activity_20": 31.5351, "activity_30": 31.332165}, "trend_signal": 1, "fair_value": 28.356041, "relative_strength": -11.006854, "rate_of_change": 0.20922595747799078, "market_dynamics": 0.907284, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.838248, "high": 32.873315, "low": 31.698912, "close": 32.8135, "volume": 72252}, "trend_line": 31.263983, "activity_lines": {"activity_5": 32.2974, "activity_10": 32.144224, "activity_20": 31.701536, "activity_30": 31.437473}, "trend_signal": 1, "fair_value": 28.405169, "relative_strength": -8.263673, "rate_of_change": 0.2654161448381944, "market_dynamics": 1.051884, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.733961, "high": 33.550071, "low": 32.733961, "close": 33.46, "volume": 35062}, "trend_line": 31.337247, "activity_lines": {"activity_5": 32.697807, "activity_10": 32.414387, "activity_20": 31.920741, "activity_30": 31.579152}, "trend_signal": 1, "fair_value": 28.463099, "relative_strength": -5.3016, "rate_of_change": 0.23433994318638726, "market_dynamics": 1.077969, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.440592, "high": 33.440592, "low": 32.923059, "close": 33.0823, "volume": 15996}, "trend_line": 31.396267, "activity_lines": {"activity_5": 32.869593, "activity_10": 32.583484, "activity_20": 32.081759, "activity_30": 31.691736}, "trend_signal": 1, "fair_value": 28.522769, "relative_strength": -5.788453, "rate_of_change": 0.18833817788780324, "market_dynamics": 1.099887, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.122097, "high": 34.326356, "low": 33.122097, "close": 33.7297, "volume": 25981}, "trend_line": 31.473603, "activity_lines": {"activity_5": 33.25088, "activity_10": 32.829809, "activity_20": 32.284395, "activity_30": 31.84228}, "trend_signal": 1, "fair_value": 28.578916, "relative_strength": -4.511153, "rate_of_change": 0.24632227774085041, "market_dynamics": 1.303069, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.778978, "high": 33.82874, "low": 33.351018, "close": 33.3757, "volume": 26174}, "trend_line": 31.533487, "activity_lines": {"activity_5": 33.38518, "activity_10": 32.980458, "activity_20": 32.433168, "activity_30": 31.964996}, "trend_signal": 1, "fair_value": 28.638847, "relative_strength": -6.875228, "rate_of_change": 0.19026738057285741, "market_dynamics": 1.204012, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.828751, "high": 33.828751, "low": 33.119332, "close": 33.1471, "volume": 62350}, "trend_line": 31.57353, "activity_lines": {"activity_5": 33.3368, "activity_10": 33.0634, "activity_20": 32.546, "activity_30": 32.0691}, "trend_signal": 1, "fair_value": 28.705754, "relative_strength": -9.120121, "rate_of_change": 0.12698563910804003, "market_dynamics": 1.126963, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.171874, "high": 33.520214, "low": 32.286196, "close": 32.5161, "volume": 53860}, "trend_line": 31.591217, "activity_lines": {"activity_5": 33.055847, "activity_10": 33.010169, "activity_20": 32.590232, "activity_30": 32.129911}, "trend_signal": 1, "fair_value": 28.767779, "relative_strength": -10.099166, "rate_of_change": 0.05601844329727678, "market_dynamics": 0.978939, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.773835, "high": 34.564901, "low": 32.574784, "close": 34.3762, "volume": 100580}, "trend_line": 31.674753, "activity_lines": {"activity_5": 33.457853, "activity_10": 33.284285, "activity_20": 32.801635, "activity_30": 32.309587}, "trend_signal": 1, "fair_value": 28.840299, "relative_strength": -5.820194, "rate_of_change": 0.2644279262808987, "market_dynamics": 1.047725, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.565244, "high": 34.585149, "low": 33.4626, "close": 33.4626, "volume": 61035}, "trend_line": 31.750413, "activity_lines": {"activity_5": 33.469067, "activity_10": 33.367049, "activity_20": 32.90884, "activity_30": 32.424932}, "trend_signal": 1, "fair_value": 28.906665, "relative_strength": -5.928394, "rate_of_change": 0.23886531964433227, "market_dynamics": 0.984117, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.570039, "high": 34.05672, "low": 33.430703, "close": 33.998, "volume": 54166}, "trend_line": 31.842653, "activity_lines": {"activity_5": 33.676553, "activity_10": 33.516836, "activity_20": 33.053868, "activity_30": 32.569938}, "trend_signal": 1, "fair_value": 28.974325, "relative_strength": -6.419847, "rate_of_change": 0.2905159060450545, "market_dynamics": 0.959839, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.057636, "high": 34.804078, "low": 33.679439, "close": 33.7926, "volume": 64341}, "trend_line": 31.93691, "activity_lines": {"activity_5": 33.774087, "activity_10": 33.588924, "activity_20": 33.165362, "activity_30": 32.695741}, "trend_signal": 1, "fair_value": 29.035557, "relative_strength": -8.684669, "rate_of_change": 0.2960086271706145, "market_dynamics": 1.027837, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.89841, "high": 34.042025, "low": 33.470549, "close": 33.6697, "volume": 40052}, "trend_line": 32.099407, "activity_lines": {"activity_5": 33.78762, "activity_10": 33.620864, "activity_20": 33.25447, "activity_30": 32.807534}, "trend_signal": 1, "fair_value": 29.095752, "relative_strength": -10.404211, "rate_of_change": 0.5088062683584552, "market_dynamics": 0.671285, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.649606, "high": 33.9235, "low": 33.480412, "close": 33.9235, "volume": 27756}, "trend_line": 32.26772, "activity_lines": {"activity_5": 33.808847, "activity_10": 33.695136, "activity_20": 33.358267, "activity_30": 32.925217}, "trend_signal": 1, "fair_value": 29.150937, "relative_strength": -6.673849, "rate_of_change": 0.5243492504394168, "market_dynamics": 0.562939, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.948229, "high": 35.580451, "low": 33.948229, "close": 35.3814, "volume": 144494}, "trend_line": 32.46382, "activity_lines": {"activity_5": 34.34622, "activity_10": 34.019187, "activity_20": 33.586304, "activity_30": 33.1261}, "trend_signal": 1, "fair_value": 29.216307, "relative_strength": -2.415098, "rate_of_change": 0.6077280948266605, "market_dynamics": 0.739324, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.271883, "high": 36.058135, "low": 34.973306, "close": 35.7508, "volume": 140414}, "trend_line": 32.642177, "activity_lines": {"activity_5": 34.878807, "activity_10": 34.380371, "activity_20": 33.833455, "activity_30": 33.338163}, "trend_signal": 1, "fair_value": 29.282886, "relative_strength": 1.757226, "rate_of_change": 0.5494023808658326, "market_dynamics": 0.9639, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.918825, "high": 36.874272, "low": 35.779489, "close": 36.6585, "volume": 232370}, "trend_line": 32.818753, "activity_lines": {"activity_5": 35.597107, "activity_10": 34.863407, "activity_20": 34.148897, "activity_30": 33.59728}, "trend_signal": 1, "fair_value": 29.350272, "relative_strength": -0.481274, "rate_of_change": 0.5409443126296518, "market_dynamics": 1.373208, "expectation": {"probability": 54.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.764812, "high": 36.764812, "low": 35.938748, "close": 36.1378, "volume": 69957}, "trend_line": 33.00935, "activity_lines": {"activity_5": 35.95078, "activity_10": 35.187927, "activity_20": 34.392411, "activity_30": 33.811412}, "trend_signal": 1, "fair_value": 29.416967, "relative_strength": -2.815624, "rate_of_change": 0.5807563742595485, "market_dynamics": 1.62346, "expectation": {"probability": 55.7466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.177619, "high": 36.177619, "low": 35.351555, "close": 35.7198, "volume": 112097}, "trend_line": 33.174453, "activity_lines": {"activity_5": 36.00058, "activity_10": 35.370598, "activity_20": 34.576027, "activity_30": 33.98628}, "trend_signal": 1, "fair_value": 29.482762, "relative_strength": -2.103974, "rate_of_change": 0.5001704062636859, "market_dynamics": 1.485552, "expectation": {"probability": 55.8355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.878954, "high": 36.252175, "low": 35.600283, "close": 36.0581, "volume": 67169}, "trend_line": 33.353147, "activity_lines": {"activity_5": 36.043393, "activity_10": 35.590349, "activity_20": 34.778852, "activity_30": 34.172322}, "trend_signal": 1, "fair_value": 29.550726, "relative_strength": -1.746367, "rate_of_change": 0.5386494240010533, "market_dynamics": 1.348558, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.97856, "high": 36.386615, "low": 35.97856, "close": 36.3269, "volume": 31959}, "trend_line": 33.528577, "activity_lines": {"activity_5": 36.130693, "activity_10": 35.811782, "activity_20": 34.986976, "activity_30": 34.364177}, "trend_signal": 1, "fair_value": 29.620196, "relative_strength": -2.237844, "rate_of_change": 0.525977353801123, "market_dynamics": 1.202743, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.4, "high": 36.529, "low": 35.87, "close": 36.051, "volume": 47651}, "trend_line": 33.678627, "activity_lines": {"activity_5": 36.08762, "activity_10": 35.940707, "activity_20": 35.147165, "activity_30": 34.526914}, "trend_signal": 1, "fair_value": 29.683385, "relative_strength": -1.29626, "rate_of_change": 0.447528685753649, "market_dynamics": 1.145644, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.16, "high": 37.3, "low": 35.7101, "close": 37.05, "volume": 119941}, "trend_line": 33.857683, "activity_lines": {"activity_5": 36.418047, "activity_10": 36.210207, "activity_20": 35.38708, "activity_30": 34.744422}, "trend_signal": 1, "fair_value": 29.751458, "relative_strength": -0.752044, "rate_of_change": 0.5316606285642309, "market_dynamics": 1.239269, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.17, "high": 37.18, "low": 36.5, "close": 36.82, "volume": 394556}, "trend_line": 34.056487, "activity_lines": {"activity_5": 36.610993, "activity_10": 36.376429, "activity_20": 35.587996, "activity_30": 34.935539}, "trend_signal": 1, "fair_value": 29.819045, "relative_strength": -0.539449, "rate_of_change": 0.5871754425723565, "market_dynamics": 1.403975, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.36, "high": 37.32, "low": 36.18, "close": 37.09, "volume": 148449}, "trend_line": 34.225903, "activity_lines": {"activity_5": 36.820593, "activity_10": 36.539078, "activity_20": 35.796827, "activity_30": 35.13125}, "trend_signal": 1, "fair_value": 29.888726, "relative_strength": -0.05272, "rate_of_change": 0.49745588850666056, "market_dynamics": 1.50973, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.06, "high": 37.42, "low": 36.0, "close": 36.93, "volume": 140708}, "trend_line": 34.39231, "activity_lines": {"activity_5": 36.908067, "activity_10": 36.641571, "activity_20": 35.974418, "activity_30": 35.305708}, "trend_signal": 1, "fair_value": 29.955475, "relative_strength": -0.319986, "rate_of_change": 0.4862019272362208, "market_dynamics": 1.550622, "expectation": {"probability": 55.7321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 37.5641, "low": 36.7, "close": 37.5641, "volume": 65018}, "trend_line": 34.57886, "activity_lines": {"activity_5": 37.1667, "activity_10": 36.837915, "activity_20": 36.195475, "activity_30": 35.510339}, "trend_signal": 1, "fair_value": 30.028254, "relative_strength": 3.3822, "rate_of_change": 0.5424177672276066, "market_dynamics": 1.511337, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.79, "high": 38.306, "low": 37.44, "close": 38.0968, "volume": 72702}, "trend_line": 34.78478, "activity_lines": {"activity_5": 37.502027, "activity_10": 37.114647, "activity_20": 36.446231, "activity_30": 35.737303}, "trend_signal": 1, "fair_value": 30.105035, "relative_strength": 6.047034, "rate_of_change": 0.5955083539480451, "market_dynamics": 1.417933, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.14, "high": 38.58, "low": 38.0, "close": 38.2269, "volume": 63363}, "trend_line": 34.959417, "activity_lines": {"activity_5": 37.810933, "activity_10": 37.379416, "activity_20": 36.682804, "activity_30": 35.959375}, "trend_signal": 1, "fair_value": 30.186516, "relative_strength": 5.145283, "rate_of_change": 0.5020500345266067, "market_dynamics": 1.350732, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.06, "high": 39.48, "low": 37.78, "close": 38.35, "volume": 92989}, "trend_line": 35.17792, "activity_lines": {"activity_5": 38.06708, "activity_10": 37.620984, "activity_20": 36.912763, "activity_30": 36.178123}, "trend_signal": 1, "fair_value": 30.26634, "relative_strength": 5.751597, "rate_of_change": 0.6250190041784688, "market_dynamics": 1.324414, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.79, "high": 38.155, "low": 36.02, "close": 36.37, "volume": 83464}, "trend_line": 35.33097, "activity_lines": {"activity_5": 37.579227, "activity_10": 37.46088, "activity_20": 36.930878, "activity_30": 36.255031}, "trend_signal": 1, "fair_value": 30.341503, "relative_strength": 1.699493, "rate_of_change": 0.4350740464473179, "market_dynamics": 0.79292, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 37.165, "low": 35.5327, "close": 35.555, "volume": 57862}, "trend_line": 35.422353, "activity_lines": {"activity_5": 36.85704, "activity_10": 37.151811, "activity_20": 36.860079, "activity_30": 36.269485}, "trend_signal": 1, "fair_value": 30.408409, "relative_strength": 0.607849, "rate_of_change": 0.25864843223947837, "market_dynamics": 0.136502, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.66, "high": 36.3388, "low": 34.0, "close": 34.5328, "volume": 59832}, "trend_line": 35.458113, "activity_lines": {"activity_5": 35.92806, "activity_10": 36.665905, "activity_20": 36.683534, "activity_30": 36.212094}, "trend_signal": 1, "fair_value": 30.466335, "relative_strength": -0.135248, "rate_of_change": 0.10095320319346442, "market_dynamics": -0.520409, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.78, "high": 35.35, "low": 34.49, "close": 34.6745, "volume": 194652}, "trend_line": 35.511187, "activity_lines": {"activity_5": 35.283913, "activity_10": 36.251531, "activity_20": 36.516375, "activity_30": 36.161538}, "trend_signal": 0, "fair_value": 30.52151, "relative_strength": 3.775677, "rate_of_change": 0.14968083608962016, "market_dynamics": -1.079388, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.01, "high": 38.08, "low": 34.56, "close": 35.9589, "volume": 68910}, "trend_line": 35.585493, "activity_lines": {"activity_5": 35.304727, "activity_10": 36.109693, "activity_20": 36.467964, "activity_30": 36.190423}, "trend_signal": 0, "fair_value": 30.580967, "relative_strength": 3.733271, "rate_of_change": 0.20924673681000858, "market_dynamics": -1.134336, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.94, "high": 36.62, "low": 35.36, "close": 36.1971, "volume": 39820}, "trend_line": 35.67954, "activity_lines": {"activity_5": 35.564347, "activity_10": 36.031729, "activity_20": 36.439488, "activity_30": 36.229882}, "trend_signal": 0, "fair_value": 30.638646, "relative_strength": 0.111998, "rate_of_change": 0.2642846622920282, "market_dynamics": -1.060901, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.1, "high": 36.875, "low": 35.89, "close": 36.8112, "volume": 66772}, "trend_line": 35.801677, "activity_lines": {"activity_5": 36.040193, "activity_10": 36.078745, "activity_20": 36.467373, "activity_30": 36.302892}, "trend_signal": 1, "fair_value": 30.698495, "relative_strength": -3.804658, "rate_of_change": 0.3423166330059049, "market_dynamics": -0.903942, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.87, "high": 37.19, "low": 35.18, "close": 35.4888, "volume": 66226}, "trend_line": 35.900767, "activity_lines": {"activity_5": 35.991493, "activity_10": 35.899015, "activity_20": 36.368588, "activity_30": 36.282706}, "trend_signal": 0, "fair_value": 30.750137, "relative_strength": -9.028233, "rate_of_change": 0.2767747443786052, "market_dynamics": -0.8992, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.23, "high": 35.37, "low": 34.28, "close": 35.0926, "volume": 49617}, "trend_line": 35.924647, "activity_lines": {"activity_5": 35.746993, "activity_10": 35.694665, "activity_20": 36.23516, "activity_30": 36.230566}, "trend_signal": 0, "fair_value": 30.798622, "relative_strength": -11.053021, "rate_of_change": 0.06651668472709328, "market_dynamics": -0.945751, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.97, "high": 35.8, "low": 34.731, "close": 34.955, "volume": 114700}, "trend_line": 35.974393, "activity_lines": {"activity_5": 35.428753, "activity_10": 35.522285, "activity_20": 36.091613, "activity_30": 36.168009}, "trend_signal": 0, "fair_value": 30.845904, "relative_strength": -15.646886, "rate_of_change": 0.1384731769250202, "market_dynamics": -0.915865, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.97, "high": 35.379, "low": 34.76, "close": 34.81, "volume": 42798}, "trend_line": 36.00146, "activity_lines": {"activity_5": 35.129107, "activity_10": 35.385269, "activity_20": 35.93951, "activity_30": 36.092886}, "trend_signal": 0, "fair_value": 30.893194, "relative_strength": -15.440236, "rate_of_change": 0.0752396294775631, "market_dynamics": -1.062528, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.77, "high": 36.08, "low": 34.77, "close": 35.825, "volume": 36588}, "trend_line": 36.069207, "activity_lines": {"activity_5": 35.260267, "activity_10": 35.461162, "activity_20": 35.891298, "activity_30": 36.081502}, "trend_signal": 0, "fair_value": 30.952978, "relative_strength": -13.714748, "rate_of_change": 0.18817847942832627, "market_dynamics": -1.051926, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.85, "high": 35.86, "low": 35.0, "close": 35.1019, "volume": 36503}, "trend_line": 36.116947, "activity_lines": {"activity_5": 35.21614, "activity_10": 35.400673, "activity_20": 35.775294, "activity_30": 36.019095}, "trend_signal": 0, "fair_value": 31.005257, "relative_strength": -17.489618, "rate_of_change": 0.13235666644959662, "market_dynamics": -1.055335, "expectation": {"probability": 56.4878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b4fe2429-e9d6-48e0-ada4-2b044d5ce374/", "share_image": "https://sharemaestro.com/terminal/b4fe2429-e9d6-48e0-ada4-2b044d5ce374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}