{"ticker": {"uuid": "b50187c4-dc54-4794-891e-2f2143a4b277", "symbol": "LAMDA", "name": "LAMDA Development S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAMDA fell 1.52%, moving from 6.27 to 6.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.17"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.315, "low": 6.065, "close": 6.175, "volume": 1483171}, "trend_line": 6.6925, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.104909, "activity_20": 6.242762, "activity_30": 6.44529}, "trend_signal": 0, "fair_value": 6.836314, "relative_strength": -19.569781, "rate_of_change": -0.6064307230906316, "market_dynamics": -0.82218, "expectation": {"probability": 50.3726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.165, "high": 6.6, "low": 6.155, "close": 6.555, "volume": 1036931}, "trend_line": 5.904333, "activity_lines": {"activity_5": 6.217, "activity_10": 5.989818, "activity_20": 5.929167, "activity_30": 5.930624}, "trend_signal": 1, "fair_value": 6.453686, "relative_strength": -16.324186, "rate_of_change": 0.3939014144641818, "market_dynamics": 0.391818, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.595, "high": 6.78, "low": 6.45, "close": 6.55, "volume": 1150331}, "trend_line": 5.931833, "activity_lines": {"activity_5": 6.388, "activity_10": 6.115182, "activity_20": 5.984071, "activity_30": 5.97228}, "trend_signal": 1, "fair_value": 6.455417, "relative_strength": -17.004998, "rate_of_change": 0.46575963787950064, "market_dynamics": 1.032185, "expectation": {"probability": 39.8682, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.5, "high": 6.685, "low": 6.43, "close": 6.635, "volume": 791381}, "trend_line": 5.959833, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.238727, "activity_20": 6.044929, "activity_30": 6.017645}, "trend_signal": 1, "fair_value": 6.460256, "relative_strength": -14.857621, "rate_of_change": 0.47202947217157964, "market_dynamics": 1.188408, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.4, "close": 6.74, "volume": 952049}, "trend_line": 5.996167, "activity_lines": {"activity_5": 6.614, "activity_10": 6.365273, "activity_20": 6.11419, "activity_30": 6.067978}, "trend_signal": 1, "fair_value": 6.464487, "relative_strength": -13.758563, "rate_of_change": 0.6096479549007512, "market_dynamics": 1.37991, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.795, "high": 7.42, "low": 6.75, "close": 7.195, "volume": 1176459}, "trend_line": 6.049333, "activity_lines": {"activity_5": 6.833, "activity_10": 6.557364, "activity_20": 6.224262, "activity_30": 6.145323}, "trend_signal": 1, "fair_value": 6.472532, "relative_strength": -7.600826, "rate_of_change": 0.8866664320723564, "market_dynamics": 1.465262, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.265, "high": 7.38, "low": 6.98, "close": 7.3, "volume": 975844}, "trend_line": 6.099667, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.739545, "activity_20": 6.340119, "activity_30": 6.226011}, "trend_signal": 1, "fair_value": 6.481506, "relative_strength": -9.179949, "rate_of_change": 0.8320586748985438, "market_dynamics": 1.464732, "expectation": {"probability": 40.033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.345, "high": 7.345, "low": 7.03, "close": 7.19, "volume": 951420}, "trend_line": 6.143, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.872182, "activity_20": 6.441214, "activity_30": 6.296355}, "trend_signal": 1, "fair_value": 6.488622, "relative_strength": -11.090026, "rate_of_change": 0.7104158308969919, "market_dynamics": 1.446375, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.2, "high": 7.255, "low": 7.04, "close": 7.175, "volume": 687061}, "trend_line": 6.187167, "activity_lines": {"activity_5": 7.177667, "activity_10": 6.972273, "activity_20": 6.53669, "activity_30": 6.362935}, "trend_signal": 1, "fair_value": 6.498462, "relative_strength": -10.512405, "rate_of_change": 0.7189809539313015, "market_dynamics": 1.335282, "expectation": {"probability": 41.6878, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.165, "high": 7.165, "low": 6.79, "close": 7.0, "volume": 613852}, "trend_line": 6.223833, "activity_lines": {"activity_5": 7.137667, "activity_10": 7.010455, "activity_20": 6.609833, "activity_30": 6.415376}, "trend_signal": 1, "fair_value": 6.506987, "relative_strength": -11.348857, "rate_of_change": 0.5926137115743007, "market_dynamics": 1.120747, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.06, "low": 6.74, "close": 6.84, "volume": 419250}, "trend_line": 6.258833, "activity_lines": {"activity_5": 7.027, "activity_10": 7.007727, "activity_20": 6.661881, "activity_30": 6.455129}, "trend_signal": 1, "fair_value": 6.514103, "relative_strength": -10.647578, "rate_of_change": 0.5623544204993955, "market_dynamics": 0.840616, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.54, "close": 6.61, "volume": 391441}, "trend_line": 6.290167, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.951727, "activity_20": 6.686357, "activity_30": 6.477785}, "trend_signal": 1, "fair_value": 6.519936, "relative_strength": -11.559498, "rate_of_change": 0.5006364605031033, "market_dynamics": 0.525642, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.61, "high": 6.88, "low": 6.555, "close": 6.825, "volume": 443517}, "trend_line": 6.314333, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.933818, "activity_20": 6.727595, "activity_30": 6.51229}, "trend_signal": 1, "fair_value": 6.527788, "relative_strength": -10.745897, "rate_of_change": 0.3841869381210408, "market_dynamics": 0.302937, "expectation": {"probability": 38.0635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.855, "high": 6.95, "low": 6.685, "close": 6.72, "volume": 402290}, "trend_line": 6.328333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.891818, "activity_20": 6.753, "activity_30": 6.538462}, "trend_signal": 1, "fair_value": 6.53484, "relative_strength": -11.556537, "rate_of_change": 0.22171779663820937, "market_dynamics": 0.003309, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.765, "high": 6.775, "low": 6.2, "close": 6.39, "volume": 592480}, "trend_line": 6.334333, "activity_lines": {"activity_5": 6.624333, "activity_10": 6.788273, "activity_20": 6.742357, "activity_30": 6.542441}, "trend_signal": 1, "fair_value": 6.539904, "relative_strength": -12.716433, "rate_of_change": 0.09481169843622685, "market_dynamics": -0.279249, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.985, "close": 6.16, "volume": 903161}, "trend_line": 6.329333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.649273, "activity_20": 6.706976, "activity_30": 6.531194}, "trend_signal": 1, "fair_value": 6.541955, "relative_strength": -15.122417, "rate_of_change": -0.07893490916880899, "market_dynamics": -0.4887, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.67, "close": 5.875, "volume": 434072}, "trend_line": 6.311833, "activity_lines": {"activity_5": 6.23, "activity_10": 6.477273, "activity_20": 6.641786, "activity_30": 6.501882}, "trend_signal": 0, "fair_value": 6.544359, "relative_strength": -15.754509, "rate_of_change": -0.2764904295602723, "market_dynamics": -0.823159, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 6.18, "low": 5.71, "close": 6.12, "volume": 439312}, "trend_line": 6.3055, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.375727, "activity_20": 6.598976, "activity_30": 6.489505}, "trend_signal": 0, "fair_value": 6.54859, "relative_strength": -11.076462, "rate_of_change": -0.10033535424653504, "market_dynamics": -0.962406, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.825, "close": 5.945, "volume": 440264}, "trend_line": 6.304167, "activity_lines": {"activity_5": 6.036, "activity_10": 6.261818, "activity_20": 6.536786, "activity_30": 6.466247}, "trend_signal": 0, "fair_value": 6.550545, "relative_strength": -7.561982, "rate_of_change": -0.0211402743636618, "market_dynamics": -1.04146, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.845, "high": 6.44, "low": 5.8, "close": 6.14, "volume": 525153}, "trend_line": 6.3165, "activity_lines": {"activity_5": 6.05, "activity_10": 6.205727, "activity_20": 6.491143, "activity_30": 6.455656}, "trend_signal": 0, "fair_value": 6.554583, "relative_strength": -6.630983, "rate_of_change": 0.1956325078317235, "market_dynamics": -1.063096, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.14, "high": 6.445, "low": 5.99, "close": 6.06, "volume": 540497}, "trend_line": 6.330167, "activity_lines": {"activity_5": 6.054, "activity_10": 6.150727, "activity_20": 6.438881, "activity_30": 6.439108}, "trend_signal": 0, "fair_value": 6.558622, "relative_strength": -7.68125, "rate_of_change": 0.21636982506135935, "market_dynamics": -0.9711, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.08, "high": 6.155, "low": 5.86, "close": 6.06, "volume": 483137}, "trend_line": 6.337833, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.109909, "activity_20": 6.387333, "activity_30": 6.421677}, "trend_signal": 0, "fair_value": 6.565096, "relative_strength": -7.353468, "rate_of_change": 0.12110265021443362, "market_dynamics": -0.933978, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.02, "high": 6.435, "low": 6.01, "close": 6.405, "volume": 425401}, "trend_line": 6.364667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.141818, "activity_20": 6.371, "activity_30": 6.426011}, "trend_signal": 0, "fair_value": 6.573782, "relative_strength": -4.849736, "rate_of_change": 0.42339392659920233, "market_dynamics": -0.798752, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.405, "high": 6.5, "low": 6.12, "close": 6.2, "volume": 321843}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.144091, "activity_20": 6.335833, "activity_30": 6.415387}, "trend_signal": 0, "fair_value": 6.578141, "relative_strength": -6.168198, "rate_of_change": 0.23567611628386165, "market_dynamics": -0.757405, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.77, "low": 6.11, "close": 6.7, "volume": 572690}, "trend_line": 6.409833, "activity_lines": {"activity_5": 6.379667, "activity_10": 6.246727, "activity_20": 6.350357, "activity_30": 6.436054}, "trend_signal": 0, "fair_value": 6.58391, "relative_strength": -2.072894, "rate_of_change": 0.47284599650733283, "market_dynamics": -0.460961, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.74, "high": 6.82, "low": 6.445, "close": 6.65, "volume": 459297}, "trend_line": 6.444833, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.334636, "activity_20": 6.36031, "activity_30": 6.451548}, "trend_signal": 0, "fair_value": 6.587115, "relative_strength": -3.092328, "rate_of_change": 0.5460360667742848, "market_dynamics": -0.184223, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.56, "close": 6.85, "volume": 590930}, "trend_line": 6.484, "activity_lines": {"activity_5": 6.650333, "activity_10": 6.45, "activity_20": 6.391905, "activity_30": 6.477688}, "trend_signal": 0, "fair_value": 6.589295, "relative_strength": -1.532714, "rate_of_change": 0.607727151347443, "market_dynamics": 0.113996, "expectation": {"probability": 36.9988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.875, "high": 6.99, "low": 6.7, "close": 6.8, "volume": 435349}, "trend_line": 6.525667, "activity_lines": {"activity_5": 6.73, "activity_10": 6.538545, "activity_20": 6.420881, "activity_30": 6.498075}, "trend_signal": 0, "fair_value": 6.589487, "relative_strength": -1.594775, "rate_of_change": 0.6426125848241879, "market_dynamics": 0.401489, "expectation": {"probability": 41.2188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.845, "high": 6.98, "low": 6.735, "close": 6.85, "volume": 538534}, "trend_line": 6.57, "activity_lines": {"activity_5": 6.8, "activity_10": 6.623818, "activity_20": 6.456476, "activity_30": 6.519}, "trend_signal": 0, "fair_value": 6.587244, "relative_strength": -1.713191, "rate_of_change": 0.6793635041444799, "market_dynamics": 0.515338, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.85, "high": 6.86, "low": 6.63, "close": 6.75, "volume": 523792}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.674455, "activity_20": 6.484095, "activity_30": 6.530613}, "trend_signal": 0, "fair_value": 6.584936, "relative_strength": -2.752178, "rate_of_change": 0.2029375951293664, "market_dynamics": 0.639446, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.67, "close": 6.76, "volume": 249601}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.715818, "activity_20": 6.513857, "activity_30": 6.542011}, "trend_signal": 0, "fair_value": 6.582756, "relative_strength": -2.406123, "rate_of_change": 0.27849115334132873, "market_dynamics": 0.568808, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.84, "high": 7.19, "low": 6.735, "close": 7.18, "volume": 512617}, "trend_line": 6.6225, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.820818, "activity_20": 6.584, "activity_30": 6.579323}, "trend_signal": 0, "fair_value": 6.583718, "relative_strength": 2.460504, "rate_of_change": 0.31557180936269064, "market_dynamics": 0.716502, "expectation": {"probability": 34.5619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.03, "close": 7.12, "volume": 504057}, "trend_line": 6.6415, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.894545, "activity_20": 6.645714, "activity_30": 6.611419}, "trend_signal": 0, "fair_value": 6.585128, "relative_strength": -1.219579, "rate_of_change": 0.28690071725179506, "market_dynamics": 0.770871, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18, "high": 7.2, "low": 6.975, "close": 7.06, "volume": 988245}, "trend_line": 6.655667, "activity_lines": {"activity_5": 7.039333, "activity_10": 6.944364, "activity_20": 6.70031, "activity_30": 6.638419}, "trend_signal": 0, "fair_value": 6.587949, "relative_strength": -0.942684, "rate_of_change": 0.21331024617933428, "market_dynamics": 0.889111, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.085, "high": 7.1, "low": 6.825, "close": 6.89, "volume": 3535379}, "trend_line": 6.660667, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.947636, "activity_20": 6.737095, "activity_30": 6.653538}, "trend_signal": 0, "fair_value": 6.591346, "relative_strength": -4.483655, "rate_of_change": 0.0751239507625591, "market_dynamics": 1.051873, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.89, "high": 7.07, "low": 6.77, "close": 6.925, "volume": 679080}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.953818, "activity_20": 6.774833, "activity_30": 6.670591}, "trend_signal": 1, "fair_value": 6.595353, "relative_strength": -5.293668, "rate_of_change": -0.1351216026863427, "market_dynamics": 0.940919, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.95, "high": 7.31, "low": 6.905, "close": 7.15, "volume": 1208242}, "trend_line": 6.646667, "activity_lines": {"activity_5": 7.024, "activity_10": 6.995909, "activity_20": 6.830357, "activity_30": 6.702742}, "trend_signal": 1, "fair_value": 6.600481, "relative_strength": -3.082461, "rate_of_change": -0.07516912677678984, "market_dynamics": 0.929484, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.13, "high": 7.2, "low": 6.84, "close": 7.03, "volume": 749933}, "trend_line": 6.641333, "activity_lines": {"activity_5": 7.024333, "activity_10": 7.010727, "activity_20": 6.868381, "activity_30": 6.727473}, "trend_signal": 1, "fair_value": 6.603814, "relative_strength": -4.750984, "rate_of_change": -0.08025074823215163, "market_dynamics": 0.789708, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.965, "high": 7.07, "low": 6.85, "close": 6.87, "volume": 907681}, "trend_line": 6.631167, "activity_lines": {"activity_5": 6.977333, "activity_10": 6.992273, "activity_20": 6.886833, "activity_30": 6.742226}, "trend_signal": 1, "fair_value": 6.603878, "relative_strength": -7.14008, "rate_of_change": -0.1530716800377392, "market_dynamics": 0.507264, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.685, "close": 6.825, "volume": 854042}, "trend_line": 6.625333, "activity_lines": {"activity_5": 6.928, "activity_10": 6.965273, "activity_20": 6.896595, "activity_30": 6.754731}, "trend_signal": 1, "fair_value": 6.605, "relative_strength": -8.071968, "rate_of_change": -0.08797848101245571, "market_dynamics": 0.294108, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.84, "high": 6.92, "low": 6.77, "close": 6.87, "volume": 771011}, "trend_line": 6.626333, "activity_lines": {"activity_5": 6.898, "activity_10": 6.945091, "activity_20": 6.907381, "activity_30": 6.770516}, "trend_signal": 1, "fair_value": 6.603205, "relative_strength": -7.452152, "rate_of_change": 0.015093580956601665, "market_dynamics": -0.045796, "expectation": {"probability": 35.9641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.875, "high": 7.12, "low": 6.71, "close": 7.1, "volume": 1136473}, "trend_line": 6.642667, "activity_lines": {"activity_5": 6.948333, "activity_10": 6.964727, "activity_20": 6.936214, "activity_30": 6.801075}, "trend_signal": 1, "fair_value": 6.605256, "relative_strength": -3.782309, "rate_of_change": 0.2465013454651391, "market_dynamics": -0.19094, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 6.8, "volume": 572340}, "trend_line": 6.641833, "activity_lines": {"activity_5": 6.902, "activity_10": 6.931273, "activity_20": 6.931524, "activity_30": 6.811226}, "trend_signal": 1, "fair_value": 6.603077, "relative_strength": -7.789999, "rate_of_change": -0.01255519808535071, "market_dynamics": -0.333454, "expectation": {"probability": 42.5211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.68, "close": 6.75, "volume": 680816}, "trend_line": 6.642833, "activity_lines": {"activity_5": 6.854333, "activity_10": 6.894545, "activity_20": 6.92019, "activity_30": 6.818204}, "trend_signal": 1, "fair_value": 6.597692, "relative_strength": -8.019672, "rate_of_change": 0.015056084668198282, "market_dynamics": -0.435282, "expectation": {"probability": 41.3671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.51, "close": 6.6, "volume": 648380}, "trend_line": 6.649833, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.836182, "activity_20": 6.891952, "activity_30": 6.815441}, "trend_signal": 1, "fair_value": 6.592596, "relative_strength": -7.381745, "rate_of_change": 0.1053767270680999, "market_dynamics": -0.559735, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.52, "close": 6.61, "volume": 509594}, "trend_line": 6.664833, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.784909, "activity_20": 6.865143, "activity_30": 6.812871}, "trend_signal": 1, "fair_value": 6.588558, "relative_strength": -8.208351, "rate_of_change": 0.2255695744539702, "market_dynamics": -0.865715, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.15, "close": 6.9, "volume": 1157623}, "trend_line": 6.699, "activity_lines": {"activity_5": 6.736, "activity_10": 6.792091, "activity_20": 6.866143, "activity_30": 6.828043}, "trend_signal": 1, "fair_value": 6.587083, "relative_strength": -3.537703, "rate_of_change": 0.512646003283204, "market_dynamics": -0.810708, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.82, "close": 6.97, "volume": 970652}, "trend_line": 6.727333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.816545, "activity_20": 6.873571, "activity_30": 6.845527}, "trend_signal": 1, "fair_value": 6.584071, "relative_strength": -6.605896, "rate_of_change": 0.42294372294372207, "market_dynamics": -0.707546, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.97, "high": 7.0, "low": 6.81, "close": 6.86, "volume": 370406}, "trend_line": 6.757833, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.822091, "activity_20": 6.869714, "activity_30": 6.854086}, "trend_signal": 1, "fair_value": 6.581955, "relative_strength": -7.773914, "rate_of_change": 0.4533743163895703, "market_dynamics": -0.633859, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.98, "high": 7.1, "low": 6.88, "close": 7.1, "volume": 529132}, "trend_line": 6.789833, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.871455, "activity_20": 6.888667, "activity_30": 6.876161}, "trend_signal": 1, "fair_value": 6.579391, "relative_strength": -6.538156, "rate_of_change": 0.4735245751115784, "market_dynamics": -0.358398, "expectation": {"probability": 37.0197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.71, "close": 6.72, "volume": 472278}, "trend_line": 6.811833, "activity_lines": {"activity_5": 6.894667, "activity_10": 6.846727, "activity_20": 6.869762, "activity_30": 6.871656}, "trend_signal": 1, "fair_value": 6.575064, "relative_strength": -11.798839, "rate_of_change": 0.3240138601347079, "market_dynamics": -0.502762, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 6.91, "low": 6.71, "close": 6.75, "volume": 323363}, "trend_line": 6.834833, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.830182, "activity_20": 6.853905, "activity_30": 6.867667}, "trend_signal": 0, "fair_value": 6.571987, "relative_strength": -10.426087, "rate_of_change": 0.3376477374004866, "market_dynamics": -0.66589, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.66, "close": 6.67, "volume": 432666}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.805455, "activity_20": 6.832476, "activity_30": 6.857032}, "trend_signal": 0, "fair_value": 6.568429, "relative_strength": -8.501305, "rate_of_change": 0.12924968320367491, "market_dynamics": -0.771093, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.62, "close": 6.68, "volume": 506740}, "trend_line": 6.859667, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.784909, "activity_20": 6.814143, "activity_30": 6.846473}, "trend_signal": 0, "fair_value": 6.56234, "relative_strength": -9.821625, "rate_of_change": 0.23379278974269224, "market_dynamics": -1.003505, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.5, "close": 6.5, "volume": 648325}, "trend_line": 6.853, "activity_lines": {"activity_5": 6.63, "activity_10": 6.732909, "activity_20": 6.780476, "activity_30": 6.823269}, "trend_signal": 0, "fair_value": 6.554968, "relative_strength": -8.867142, "rate_of_change": -0.09719130680833633, "market_dynamics": -1.034007, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.5, "close": 6.68, "volume": 816432}, "trend_line": 6.854, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.715455, "activity_20": 6.76581, "activity_30": 6.812108}, "trend_signal": 0, "fair_value": 6.547179, "relative_strength": -7.280551, "rate_of_change": 0.01459214942361497, "market_dynamics": -0.975463, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.53, "close": 6.74, "volume": 541265}, "trend_line": 6.850333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.707636, "activity_20": 6.758024, "activity_30": 6.804753}, "trend_signal": 0, "fair_value": 6.541378, "relative_strength": -4.959594, "rate_of_change": -0.05350160490224813, "market_dynamics": -0.86869, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.74, "high": 7.12, "low": 6.59, "close": 7.0, "volume": 775178}, "trend_line": 6.857, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.75, "activity_20": 6.776952, "activity_30": 6.814409}, "trend_signal": 0, "fair_value": 6.537756, "relative_strength": -3.495264, "rate_of_change": 0.09732373594101486, "market_dynamics": -0.504033, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.04, "high": 7.47, "low": 6.92, "close": 7.43, "volume": 1118424}, "trend_line": 6.876333, "activity_lines": {"activity_5": 7.015333, "activity_10": 6.87, "activity_20": 6.836976, "activity_30": 6.851376}, "trend_signal": 0, "fair_value": 6.533526, "relative_strength": 1.755296, "rate_of_change": 0.28194545719701913, "market_dynamics": 0.146389, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.11, "close": 7.43, "volume": 1038032}, "trend_line": 6.899, "activity_lines": {"activity_5": 7.202, "activity_10": 6.979636, "activity_20": 6.894333, "activity_30": 6.887097}, "trend_signal": 0, "fair_value": 6.530385, "relative_strength": 1.027875, "rate_of_change": 0.32963790438886853, "market_dynamics": 0.713862, "expectation": {"probability": 36.9942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.44, "high": 7.48, "low": 7.2, "close": 7.48, "volume": 642911}, "trend_line": 6.923, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.092364, "activity_20": 6.953571, "activity_30": 6.924581}, "trend_signal": 1, "fair_value": 6.524295, "relative_strength": 1.483263, "rate_of_change": 0.3478765038411367, "market_dynamics": 1.179082, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 7.65, "low": 7.38, "close": 7.38, "volume": 1049202}, "trend_line": 6.929667, "activity_lines": {"activity_5": 7.398, "activity_10": 7.173091, "activity_20": 7.000381, "activity_30": 6.954065}, "trend_signal": 1, "fair_value": 6.519038, "relative_strength": 2.868168, "rate_of_change": 0.09630218113534884, "market_dynamics": 1.39011, "expectation": {"probability": 37.1724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.6, "close": 7.15, "volume": 861816}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.200545, "activity_20": 7.023952, "activity_30": 6.96828}, "trend_signal": 1, "fair_value": 6.513269, "relative_strength": 3.148887, "rate_of_change": 0.014430707853630566, "market_dynamics": 1.214456, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.04, "close": 7.11, "volume": 321496}, "trend_line": 6.932333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.212, "activity_20": 7.042048, "activity_30": 6.979849}, "trend_signal": 1, "fair_value": 6.507244, "relative_strength": -0.805934, "rate_of_change": 0.024038090417562517, "market_dynamics": 0.844439, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.11, "high": 7.24, "low": 7.02, "close": 7.07, "volume": 366948}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.208364, "activity_20": 7.054619, "activity_30": 6.988731}, "trend_signal": 1, "fair_value": 6.500128, "relative_strength": -1.293776, "rate_of_change": 0.08655094900952143, "market_dynamics": 0.593367, "expectation": {"probability": 39.3241, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.07, "high": 7.13, "low": 6.9, "close": 7.04, "volume": 490567}, "trend_line": 6.942167, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.188909, "activity_20": 7.062095, "activity_30": 6.99529}, "trend_signal": 1, "fair_value": 6.493301, "relative_strength": -1.520191, "rate_of_change": 0.05525822989470723, "market_dynamics": 0.290956, "expectation": {"probability": 39.2237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.02, "high": 7.24, "low": 7.02, "close": 7.15, "volume": 418962}, "trend_line": 6.942167, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.182909, "activity_20": 7.078, "activity_30": 7.008699}, "trend_signal": 1, "fair_value": 6.489455, "relative_strength": -0.76353, "rate_of_change": 0.0, "market_dynamics": 0.158741, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.15, "high": 7.18, "low": 6.88, "close": 6.99, "volume": 516941}, "trend_line": 6.940833, "activity_lines": {"activity_5": 7.061333, "activity_10": 7.140364, "activity_20": 7.077476, "activity_30": 7.011785}, "trend_signal": 1, "fair_value": 6.485096, "relative_strength": -1.362832, "rate_of_change": -0.01921590189346978, "market_dynamics": 0.099322, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97, "high": 7.59, "low": 6.96, "close": 7.45, "volume": 1196495}, "trend_line": 6.960167, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.181636, "activity_20": 7.120667, "activity_30": 7.044634}, "trend_signal": 1, "fair_value": 6.485962, "relative_strength": 4.52722, "rate_of_change": 0.27855446169070236, "market_dynamics": 0.342305, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.46, "high": 7.58, "low": 7.42, "close": 7.54, "volume": 695883}, "trend_line": 6.984, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.238909, "activity_20": 7.169619, "activity_30": 7.082043}, "trend_signal": 1, "fair_value": 6.48641, "relative_strength": 2.627074, "rate_of_change": 0.34241994480879223, "market_dynamics": 0.552717, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.59, "high": 7.71, "low": 7.34, "close": 7.68, "volume": 805980}, "trend_line": 7.011, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.319636, "activity_20": 7.22981, "activity_30": 7.126946}, "trend_signal": 1, "fair_value": 6.48734, "relative_strength": 6.727163, "rate_of_change": 0.3865979381443318, "market_dynamics": 0.814827, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.42, "close": 7.49, "volume": 1056145}, "trend_line": 7.024, "activity_lines": {"activity_5": 7.512, "activity_10": 7.362182, "activity_20": 7.267333, "activity_30": 7.157849}, "trend_signal": 1, "fair_value": 6.487276, "relative_strength": 5.621815, "rate_of_change": 0.1854229068606461, "market_dynamics": 1.056698, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.31, "close": 7.44, "volume": 403415}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.393636, "activity_20": 7.296571, "activity_30": 7.184688}, "trend_signal": 1, "fair_value": 6.487404, "relative_strength": 2.971237, "rate_of_change": 0.30371583143508357, "market_dynamics": 0.722908, "expectation": {"probability": 39.5383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.44, "high": 7.45, "low": 7.12, "close": 7.21, "volume": 359176}, "trend_line": 7.060667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.378, "activity_20": 7.300238, "activity_30": 7.195312}, "trend_signal": 1, "fair_value": 6.488109, "relative_strength": 3.597121, "rate_of_change": 0.21764762574032048, "market_dynamics": 0.315077, "expectation": {"probability": 38.6463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.2, "high": 7.44, "low": 7.1, "close": 7.37, "volume": 305632}, "trend_line": 7.086333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.389636, "activity_20": 7.316619, "activity_30": 7.215269}, "trend_signal": 1, "fair_value": 6.488045, "relative_strength": 5.857761, "rate_of_change": 0.36350673385390064, "market_dynamics": -0.103457, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.39, "high": 7.42, "low": 7.14, "close": 7.24, "volume": 285298}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.312, "activity_10": 7.372182, "activity_20": 7.316476, "activity_30": 7.225183}, "trend_signal": 1, "fair_value": 6.486763, "relative_strength": 2.336292, "rate_of_change": 0.2963450913187386, "market_dynamics": -0.482434, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.27, "high": 7.34, "low": 7.15, "close": 7.34, "volume": 557070}, "trend_line": 7.122, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.369273, "activity_20": 7.32319, "activity_30": 7.240194}, "trend_signal": 1, "fair_value": 6.486955, "relative_strength": 4.486176, "rate_of_change": 0.20636432822269912, "market_dynamics": -0.482656, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.91, "close": 7.27, "volume": 661238}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.292, "activity_10": 7.350182, "activity_20": 7.320381, "activity_30": 7.249742}, "trend_signal": 1, "fair_value": 6.489199, "relative_strength": 3.697103, "rate_of_change": 0.14040999719179706, "market_dynamics": -0.390134, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.04, "close": 7.19, "volume": 584250}, "trend_line": 7.143, "activity_lines": {"activity_5": 7.26, "activity_10": 7.311455, "activity_20": 7.308667, "activity_30": 7.253484}, "trend_signal": 1, "fair_value": 6.491058, "relative_strength": 3.227359, "rate_of_change": 0.15423443634324344, "market_dynamics": -0.456546, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.19, "high": 7.22, "low": 7.04, "close": 7.1, "volume": 633139}, "trend_line": 7.143, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.261091, "activity_20": 7.289524, "activity_30": 7.25071}, "trend_signal": 1, "fair_value": 6.490449, "relative_strength": -2.303691, "rate_of_change": 0.0, "market_dynamics": -0.495779, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.29, "low": 7.1, "close": 7.2, "volume": 611309}, "trend_line": 7.159, "activity_lines": {"activity_5": 7.19, "activity_10": 7.236909, "activity_20": 7.281476, "activity_30": 7.254387}, "trend_signal": 1, "fair_value": 6.492051, "relative_strength": -1.636604, "rate_of_change": 0.2239955200895984, "market_dynamics": -0.645852, "expectation": {"probability": 38.4829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.17, "high": 7.26, "low": 7.07, "close": 7.17, "volume": 639398}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.216, "activity_20": 7.271905, "activity_30": 7.255097}, "trend_signal": 1, "fair_value": 6.492885, "relative_strength": -0.80009, "rate_of_change": 0.19555803883224243, "market_dynamics": -0.731788, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.15, "high": 7.22, "low": 7.12, "close": 7.19, "volume": 235835}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.204545, "activity_20": 7.265238, "activity_30": 7.256194}, "trend_signal": 0, "fair_value": 6.494712, "relative_strength": -0.743674, "rate_of_change": 0.24164226962219182, "market_dynamics": -0.874693, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.15, "close": 7.45, "volume": 719815}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.268, "activity_10": 7.244909, "activity_20": 7.283143, "activity_30": 7.272946}, "trend_signal": 1, "fair_value": 6.496474, "relative_strength": 0.9895, "rate_of_change": 0.35696538672131495, "market_dynamics": -0.682579, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.43, "high": 7.46, "low": 7.22, "close": 7.22, "volume": 655465}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.239091, "activity_20": 7.277524, "activity_30": 7.273204}, "trend_signal": 0, "fair_value": 6.494936, "relative_strength": -3.054522, "rate_of_change": 0.33259423503325974, "market_dynamics": -0.69357, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.21, "high": 7.26, "low": 7.04, "close": 7.19, "volume": 824040}, "trend_line": 7.257, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.230545, "activity_20": 7.268333, "activity_30": 7.269978}, "trend_signal": 0, "fair_value": 6.494904, "relative_strength": -4.578468, "rate_of_change": 0.2348066298342467, "market_dynamics": -0.678049, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.17, "high": 7.28, "low": 6.96, "close": 6.98, "volume": 1069164}, "trend_line": 7.265, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.184727, "activity_20": 7.238429, "activity_30": 7.252108}, "trend_signal": 0, "fair_value": 6.49484, "relative_strength": -8.339395, "rate_of_change": 0.11023839051949852, "market_dynamics": -0.629928, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.91, "close": 6.96, "volume": 1765422}, "trend_line": 7.263667, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.141818, "activity_20": 7.207429, "activity_30": 7.23243}, "trend_signal": 0, "fair_value": 6.494263, "relative_strength": -8.727511, "rate_of_change": -0.018348245010320806, "market_dynamics": -0.837157, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.87, "high": 7.01, "low": 6.68, "close": 6.94, "volume": 1088461}, "trend_line": 7.247333, "activity_lines": {"activity_5": 7.005333, "activity_10": 7.100909, "activity_20": 7.174667, "activity_30": 7.211548}, "trend_signal": 0, "fair_value": 6.494135, "relative_strength": -9.257009, "rate_of_change": -0.2248726435283945, "market_dynamics": -0.929864, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.87, "close": 6.97, "volume": 899078}, "trend_line": 7.232, "activity_lines": {"activity_5": 6.976, "activity_10": 7.07, "activity_20": 7.14719, "activity_30": 7.193656}, "trend_signal": 0, "fair_value": 6.495385, "relative_strength": -11.275393, "rate_of_change": -0.21156748282437193, "market_dynamics": -1.099457, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.85, "close": 6.99, "volume": 884708}, "trend_line": 7.215667, "activity_lines": {"activity_5": 6.97, "activity_10": 7.045091, "activity_20": 7.124333, "activity_30": 7.178043}, "trend_signal": 0, "fair_value": 6.497244, "relative_strength": -11.595524, "rate_of_change": -0.22584347345133263, "market_dynamics": -1.157345, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.47, "close": 6.51, "volume": 7195679}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.936727, "activity_20": 7.059048, "activity_30": 7.132516}, "trend_signal": 0, "fair_value": 6.500385, "relative_strength": -16.890511, "rate_of_change": -0.4019032474752496, "market_dynamics": -1.197824, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.59, "high": 6.7, "low": 6.44, "close": 6.55, "volume": 783262}, "trend_line": 7.166667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.847636, "activity_20": 7.002238, "activity_30": 7.091441}, "trend_signal": 0, "fair_value": 6.503301, "relative_strength": -17.127237, "rate_of_change": -0.27829312252814237, "market_dynamics": -1.263972, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.4, "close": 6.62, "volume": 616559}, "trend_line": 7.150333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.782909, "activity_20": 6.956333, "activity_30": 7.056172}, "trend_signal": 0, "fair_value": 6.505801, "relative_strength": -19.171054, "rate_of_change": -0.22791626846901794, "market_dynamics": -1.278318, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.63, "high": 6.81, "low": 6.57, "close": 6.57, "volume": 842929}, "trend_line": 7.133667, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.724182, "activity_20": 6.908476, "activity_30": 7.018731}, "trend_signal": 0, "fair_value": 6.508558, "relative_strength": -19.659408, "rate_of_change": -0.23308005375413773, "market_dynamics": -1.311159, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.6, "high": 6.91, "low": 6.6, "close": 6.88, "volume": 1037316}, "trend_line": 7.128333, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.733636, "activity_20": 6.893952, "activity_30": 7.002366}, "trend_signal": 0, "fair_value": 6.511923, "relative_strength": -17.48069, "rate_of_change": -0.07477220341235993, "market_dynamics": -1.168472, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.2, "close": 6.3, "volume": 1213600}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.568, "activity_10": 6.643273, "activity_20": 6.825905, "activity_30": 6.948925}, "trend_signal": 0, "fair_value": 6.512596, "relative_strength": -17.631071, "rate_of_change": -0.39747020797148425, "market_dynamics": -1.125659, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.73, "close": 6.28, "volume": 1688944}, "trend_line": 7.076333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.561636, "activity_20": 6.760905, "activity_30": 6.896022}, "trend_signal": 0, "fair_value": 6.510801, "relative_strength": -16.86556, "rate_of_change": -0.3333380281690093, "market_dynamics": -1.123708, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.28, "high": 6.5, "low": 6.28, "close": 6.41, "volume": 659730}, "trend_line": 7.041667, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.516, "activity_20": 6.713, "activity_30": 6.853032}, "trend_signal": 0, "fair_value": 6.507981, "relative_strength": -17.875436, "rate_of_change": -0.489886499123199, "market_dynamics": -1.090606, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.38, "high": 6.73, "low": 6.38, "close": 6.7, "volume": 880680}, "trend_line": 7.013667, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.532727, "activity_20": 6.696429, "activity_30": 6.830989}, "trend_signal": 0, "fair_value": 6.509199, "relative_strength": -17.063447, "rate_of_change": -0.3976331172718117, "market_dynamics": -1.085612, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.67, "high": 6.78, "low": 6.58, "close": 6.72, "volume": 635254}, "trend_line": 6.981667, "activity_lines": {"activity_5": 6.566, "activity_10": 6.558, "activity_20": 6.683667, "activity_30": 6.812043}, "trend_signal": 0, "fair_value": 6.514391, "relative_strength": -17.526613, "rate_of_change": -0.45625205758984605, "market_dynamics": -0.824503, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.76, "low": 6.55, "close": 6.59, "volume": 611455}, "trend_line": 6.951667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.564545, "activity_20": 6.66081, "activity_30": 6.786774}, "trend_signal": 0, "fair_value": 6.519968, "relative_strength": -19.914506, "rate_of_change": -0.429696804502424, "market_dynamics": -0.539069, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.66, "low": 6.47, "close": 6.57, "volume": 978109}, "trend_line": 6.922667, "activity_lines": {"activity_5": 6.612, "activity_10": 6.566, "activity_20": 6.63881, "activity_30": 6.762151}, "trend_signal": 0, "fair_value": 6.524071, "relative_strength": -22.253135, "rate_of_change": -0.41716612720373275, "market_dynamics": -0.220126, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.57, "high": 6.67, "low": 6.28, "close": 6.4, "volume": 603805}, "trend_line": 6.895667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.536182, "activity_20": 6.603571, "activity_30": 6.72843}, "trend_signal": 0, "fair_value": 6.524391, "relative_strength": -23.874726, "rate_of_change": -0.39002309370072613, "market_dynamics": -0.171141, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.39, "close": 6.56, "volume": 769861}, "trend_line": 6.868667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.539455, "activity_20": 6.588571, "activity_30": 6.706774}, "trend_signal": 0, "fair_value": 6.527853, "relative_strength": -22.857896, "rate_of_change": -0.39155023002126016, "market_dynamics": -0.08731, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.27, "close": 6.35, "volume": 815336}, "trend_line": 6.839, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.504727, "activity_20": 6.556714, "activity_30": 6.673312}, "trend_signal": 0, "fair_value": 6.530865, "relative_strength": -25.449557, "rate_of_change": -0.43191786703300494, "market_dynamics": -0.027368, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.38, "high": 6.52, "low": 6.24, "close": 6.33, "volume": 749440}, "trend_line": 6.805333, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.476, "activity_20": 6.526952, "activity_30": 6.640473}, "trend_signal": 0, "fair_value": 6.535609, "relative_strength": -25.018137, "rate_of_change": -0.49227957303699854, "market_dynamics": -0.049397, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.29, "high": 6.37, "low": 6.0, "close": 6.07, "volume": 1013692}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.399455, "activity_20": 6.475524, "activity_30": 6.593032}, "trend_signal": 0, "fair_value": 6.536763, "relative_strength": -26.360516, "rate_of_change": -0.5877743234607334, "market_dynamics": -0.078365, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.98, "high": 6.38, "low": 5.97, "close": 6.25, "volume": 944381}, "trend_line": 6.734, "activity_lines": {"activity_5": 6.252, "activity_10": 6.359455, "activity_20": 6.445476, "activity_30": 6.559785}, "trend_signal": 0, "fair_value": 6.541538, "relative_strength": -26.75257, "rate_of_change": -0.4631405431188687, "market_dynamics": -0.154192, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.23, "close": 6.44, "volume": 769475}, "trend_line": 6.712, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.356909, "activity_20": 6.43681, "activity_30": 6.540817}, "trend_signal": 0, "fair_value": 6.548333, "relative_strength": -25.669246, "rate_of_change": -0.3267003267003303, "market_dynamics": -0.168414, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 6.64, "low": 6.28, "close": 6.6, "volume": 1013457}, "trend_line": 6.692, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.388182, "activity_20": 6.445905, "activity_30": 6.533591}, "trend_signal": 0, "fair_value": 6.55516, "relative_strength": -24.898628, "rate_of_change": -0.2979737783075026, "market_dynamics": 0.072871, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.58, "high": 6.66, "low": 6.48, "close": 6.58, "volume": 752385}, "trend_line": 6.672333, "activity_lines": {"activity_5": 6.479333, "activity_10": 6.418, "activity_20": 6.454952, "activity_30": 6.526366}, "trend_signal": 0, "fair_value": 6.561891, "relative_strength": -25.519947, "rate_of_change": -0.2938882247459669, "market_dynamics": 0.386977, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.55, "close": 6.59, "volume": 686479}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.449818, "activity_20": 6.464619, "activity_30": 6.521054}, "trend_signal": 0, "fair_value": 6.566955, "relative_strength": -24.198964, "rate_of_change": -0.2997452315404591, "market_dynamics": 0.657506, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.67, "low": 6.27, "close": 6.35, "volume": 13843128}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.437636, "activity_20": 6.451238, "activity_30": 6.501548}, "trend_signal": 0, "fair_value": 6.571154, "relative_strength": -26.018944, "rate_of_change": -0.5511750539246821, "market_dynamics": 0.768187, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.39, "high": 6.88, "low": 6.3, "close": 6.64, "volume": 2893007}, "trend_line": 6.596333, "activity_lines": {"activity_5": 6.542, "activity_10": 6.479091, "activity_20": 6.466762, "activity_30": 6.503118}, "trend_signal": 0, "fair_value": 6.573397, "relative_strength": -26.117202, "rate_of_change": -0.292245664722856, "market_dynamics": 0.793838, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.64, "close": 6.71, "volume": 800878}, "trend_line": 6.580333, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.531818, "activity_20": 6.488619, "activity_30": 6.510452}, "trend_signal": 0, "fair_value": 6.576474, "relative_strength": -26.719124, "rate_of_change": -0.24255900968006205, "market_dynamics": 0.860139, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 7.1, "low": 6.69, "close": 6.96, "volume": 2783648}, "trend_line": 6.579667, "activity_lines": {"activity_5": 6.723333, "activity_10": 6.623455, "activity_20": 6.535095, "activity_30": 6.534946}, "trend_signal": 0, "fair_value": 6.581218, "relative_strength": -22.622823, "rate_of_change": -0.010121068341081242, "market_dynamics": 1.001926, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.5, "low": 7.01, "close": 7.39, "volume": 3738868}, "trend_line": 6.594, "activity_lines": {"activity_5": 6.97, "activity_10": 6.781818, "activity_20": 6.619381, "activity_30": 6.587226}, "trend_signal": 0, "fair_value": 6.590417, "relative_strength": -14.011504, "rate_of_change": 0.21783777203315297, "market_dynamics": 1.273045, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.43, "high": 7.47, "low": 6.99, "close": 7.01, "volume": 1598442}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.847091, "activity_20": 6.66219, "activity_30": 6.614065}, "trend_signal": 1, "fair_value": 6.598301, "relative_strength": -17.934989, "rate_of_change": 0.035380649074905256, "market_dynamics": 1.308162, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.13, "low": 6.88, "close": 7.12, "volume": 1044350}, "trend_line": 6.601333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.918545, "activity_20": 6.712619, "activity_30": 6.647849}, "trend_signal": 1, "fair_value": 6.60484, "relative_strength": -17.69835, "rate_of_change": 0.07579969052503538, "market_dynamics": 1.342325, "expectation": {"probability": 41.2277, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.1, "close": 7.4, "volume": 2982609}, "trend_line": 6.615, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.028545, "activity_20": 6.787714, "activity_30": 6.699376}, "trend_signal": 1, "fair_value": 6.617019, "relative_strength": -12.467, "rate_of_change": 0.20703394299302688, "market_dynamics": 1.338346, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.41, "high": 8.0, "low": 7.36, "close": 7.81, "volume": 3332505}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.428, "activity_10": 7.198545, "activity_20": 6.898619, "activity_30": 6.776473}, "trend_signal": 1, "fair_value": 6.631923, "relative_strength": -7.125242, "rate_of_change": 0.6550718065003722, "market_dynamics": 1.325897, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.79, "high": 7.85, "low": 7.67, "close": 7.83, "volume": 968218}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.349818, "activity_20": 7.005619, "activity_30": 6.852065}, "trend_signal": 1, "fair_value": 6.645545, "relative_strength": -8.230762, "rate_of_change": 0.6408060395897861, "market_dynamics": 1.379833, "expectation": {"probability": 43.3305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.86, "high": 7.9, "low": 7.53, "close": 7.54, "volume": 1514360}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.425818, "activity_20": 7.079, "activity_30": 6.906194}, "trend_signal": 1, "fair_value": 6.656282, "relative_strength": -12.326498, "rate_of_change": 0.45764811222205976, "market_dynamics": 1.351672, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.54, "high": 7.68, "low": 7.13, "close": 7.2, "volume": 1208730}, "trend_line": 6.752667, "activity_lines": {"activity_5": 7.511333, "activity_10": 7.418364, "activity_20": 7.114571, "activity_30": 6.936409}, "trend_signal": 1, "fair_value": 6.664135, "relative_strength": -10.46794, "rate_of_change": 0.3119583900986176, "market_dynamics": 1.107585, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.17, "close": 7.25, "volume": 884217}, "trend_line": 6.765, "activity_lines": {"activity_5": 7.409333, "activity_10": 7.409818, "activity_20": 7.151857, "activity_30": 6.968495}, "trend_signal": 1, "fair_value": 6.671314, "relative_strength": -10.242215, "rate_of_change": 0.1826389484332624, "market_dynamics": 0.850693, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.19, "close": 7.4, "volume": 793829}, "trend_line": 6.801667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.418727, "activity_20": 7.199143, "activity_30": 7.009462}, "trend_signal": 1, "fair_value": 6.680288, "relative_strength": -6.931562, "rate_of_change": 0.5420103473762077, "market_dynamics": 0.640727, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.4, "high": 7.42, "low": 7.16, "close": 7.17, "volume": 667173}, "trend_line": 6.831333, "activity_lines": {"activity_5": 7.276, "activity_10": 7.377818, "activity_20": 7.219429, "activity_30": 7.033226}, "trend_signal": 1, "fair_value": 6.688686, "relative_strength": -8.78031, "rate_of_change": 0.436157783084643, "market_dynamics": 0.348839, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.28, "high": 7.41, "low": 7.1, "close": 7.25, "volume": 1067493}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.355455, "activity_20": 7.242095, "activity_30": 7.060237}, "trend_signal": 1, "fair_value": 6.698462, "relative_strength": -10.26466, "rate_of_change": 0.40987608128604575, "market_dynamics": 0.193246, "expectation": {"probability": 43.6304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.25, "high": 7.33, "low": 6.92, "close": 7.11, "volume": 861606}, "trend_line": 6.873, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.303273, "activity_20": 7.246667, "activity_30": 7.076409}, "trend_signal": 1, "fair_value": 6.706891, "relative_strength": -11.340162, "rate_of_change": 0.19924677807594227, "market_dynamics": -0.052019, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.96, "close": 7.0, "volume": 970085}, "trend_line": 6.882333, "activity_lines": {"activity_5": 7.128667, "activity_10": 7.231273, "activity_20": 7.237571, "activity_30": 7.084602}, "trend_signal": 1, "fair_value": 6.715545, "relative_strength": -12.835611, "rate_of_change": 0.13579223046704225, "market_dynamics": -0.362285, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.26, "low": 6.96, "close": 7.25, "volume": 707730}, "trend_line": 6.904333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.212, "activity_20": 7.250381, "activity_30": 7.108323}, "trend_signal": 1, "fair_value": 6.726122, "relative_strength": -10.006682, "rate_of_change": 0.31965904584971755, "market_dynamics": -0.525539, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.28, "low": 7.05, "close": 7.13, "volume": 811841}, "trend_line": 6.923, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.181091, "activity_20": 7.248571, "activity_30": 7.122882}, "trend_signal": 1, "fair_value": 6.734712, "relative_strength": -10.796387, "rate_of_change": 0.2703664495904205, "market_dynamics": -0.645572, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.11, "high": 7.26, "low": 7.02, "close": 7.08, "volume": 1121967}, "trend_line": 6.945667, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.153818, "activity_20": 7.239429, "activity_30": 7.133011}, "trend_signal": 1, "fair_value": 6.74234, "relative_strength": -11.054244, "rate_of_change": 0.3274158601762273, "market_dynamics": -0.664534, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.14, "high": 7.2, "low": 7.08, "close": 7.08, "volume": 381225}, "trend_line": 6.963, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.134909, "activity_20": 7.22681, "activity_30": 7.141677}, "trend_signal": 1, "fair_value": 6.750224, "relative_strength": -10.965256, "rate_of_change": 0.24955126699854488, "market_dynamics": -0.703638, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.28, "low": 7.02, "close": 7.2, "volume": 801864}, "trend_line": 6.991333, "activity_lines": {"activity_5": 7.138, "activity_10": 7.14, "activity_20": 7.223524, "activity_30": 7.156968}, "trend_signal": 1, "fair_value": 6.758558, "relative_strength": -9.949539, "rate_of_change": 0.4069079419790312, "market_dynamics": -0.708122, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.15, "close": 7.25, "volume": 1250588}, "trend_line": 7.022, "activity_lines": {"activity_5": 7.172, "activity_10": 7.155091, "activity_20": 7.222667, "activity_30": 7.173656}, "trend_signal": 1, "fair_value": 6.767917, "relative_strength": -10.661378, "rate_of_change": 0.4386431028246004, "market_dynamics": -0.664335, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.03, "close": 7.08, "volume": 1255492}, "trend_line": 7.055667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.142, "activity_20": 7.204238, "activity_30": 7.177398}, "trend_signal": 1, "fair_value": 6.776955, "relative_strength": -13.520753, "rate_of_change": 0.47945029906008896, "market_dynamics": -0.676412, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.91, "close": 7.0, "volume": 1205861}, "trend_line": 7.080667, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.116, "activity_20": 7.179667, "activity_30": 7.173806}, "trend_signal": 1, "fair_value": 6.782724, "relative_strength": -14.590482, "rate_of_change": 0.3543251119986297, "market_dynamics": -0.609174, "expectation": {"probability": 48.1693, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.22, "low": 6.97, "close": 7.08, "volume": 1659143}, "trend_line": 7.102, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.109091, "activity_20": 7.162762, "activity_30": 7.173763}, "trend_signal": 0, "fair_value": 6.787724, "relative_strength": -14.821807, "rate_of_change": 0.3012851755350205, "market_dynamics": -0.508251, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.76, "low": 7.0, "close": 7.5, "volume": 2833057}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.179091, "activity_20": 7.186048, "activity_30": 7.199441}, "trend_signal": 1, "fair_value": 6.795994, "relative_strength": -10.971638, "rate_of_change": 0.422416220782869, "market_dynamics": -0.184098, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.01, "close": 7.02, "volume": 1391732}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.152727, "activity_20": 7.163143, "activity_30": 7.192215}, "trend_signal": 1, "fair_value": 6.800545, "relative_strength": -13.396128, "rate_of_change": 0.20565058889512353, "market_dynamics": -0.12255, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.09, "high": 7.2, "low": 6.95, "close": 6.98, "volume": 1016818}, "trend_line": 7.159667, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.123273, "activity_20": 7.14019, "activity_30": 7.181462}, "trend_signal": 0, "fair_value": 6.804263, "relative_strength": -12.725396, "rate_of_change": 0.18190297659034485, "market_dynamics": -0.173636, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.92, "close": 6.99, "volume": 765256}, "trend_line": 7.181, "activity_lines": {"activity_5": 7.067333, "activity_10": 7.098364, "activity_20": 7.122238, "activity_30": 7.170516}, "trend_signal": 0, "fair_value": 6.808622, "relative_strength": -12.278863, "rate_of_change": 0.29796078504768825, "market_dynamics": -0.32326, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.71, "high": 6.81, "low": 6.15, "close": 6.4, "volume": 2147562}, "trend_line": 7.173, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.967818, "activity_20": 7.050714, "activity_30": 7.120129}, "trend_signal": 0, "fair_value": 6.811282, "relative_strength": -13.337039, "rate_of_change": -0.11140509678317792, "market_dynamics": -0.761905, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.25, "high": 6.47, "low": 6.1, "close": 6.27, "volume": 1525644}, "trend_line": 7.158333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.826, "activity_20": 6.970619, "activity_30": 7.061871}, "trend_signal": 0, "fair_value": 6.814487, "relative_strength": -15.039008, "rate_of_change": -0.20447511501464113, "market_dynamics": -0.979206, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.31, "low": 5.9, "close": 6.12, "volume": 1753313}, "trend_line": 7.130333, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.673818, "activity_20": 6.880905, "activity_30": 6.994882}, "trend_signal": 0, "fair_value": 6.8175, "relative_strength": -13.914853, "rate_of_change": -0.391152521124675, "market_dynamics": -1.068395, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.96, "high": 6.16, "low": 5.85, "close": 5.94, "volume": 1507278}, "trend_line": 7.082, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.509455, "activity_20": 6.780143, "activity_30": 6.918086}, "trend_signal": 0, "fair_value": 6.818205, "relative_strength": -14.286397, "rate_of_change": -0.6778505295615282, "market_dynamics": -1.165454, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.91, "high": 6.13, "low": 5.86, "close": 5.94, "volume": 1366037}, "trend_line": 7.046333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.365818, "activity_20": 6.685238, "activity_30": 6.844409}, "trend_signal": 0, "fair_value": 6.820385, "relative_strength": -17.558298, "rate_of_change": -0.5036289183846387, "market_dynamics": -1.276646, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.94, "high": 6.195, "low": 5.88, "close": 6.035, "volume": 904491}, "trend_line": 7.010167, "activity_lines": {"activity_5": 6.017667, "activity_10": 6.258727, "activity_20": 6.605619, "activity_30": 6.779161}, "trend_signal": 0, "fair_value": 6.822212, "relative_strength": -19.713701, "rate_of_change": -0.513259875739618, "market_dynamics": -1.341748, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.1, "high": 6.44, "low": 6.065, "close": 6.31, "volume": 1481563}, "trend_line": 6.973833, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.220636, "activity_20": 6.55731, "activity_30": 6.733989}, "trend_signal": 0, "fair_value": 6.825513, "relative_strength": -18.5427, "rate_of_change": -0.5183043428209355, "market_dynamics": -1.29376, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.21, "high": 6.375, "low": 6.1, "close": 6.115, "volume": 1038758}, "trend_line": 6.917333, "activity_lines": {"activity_5": 6.116, "activity_10": 6.168727, "activity_20": 6.493714, "activity_30": 6.678581}, "trend_signal": 0, "fair_value": 6.828814, "relative_strength": -17.336279, "rate_of_change": -0.810171393550717, "market_dynamics": -1.289159, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.1, "high": 6.27, "low": 6.05, "close": 6.05, "volume": 693079}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.11, "activity_10": 6.121455, "activity_20": 6.429333, "activity_30": 6.622624}, "trend_signal": 0, "fair_value": 6.831218, "relative_strength": -16.499858, "rate_of_change": -0.8577438732528928, "market_dynamics": -1.269021, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.125, "high": 6.35, "low": 6.055, "close": 6.1, "volume": 1391273}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.100182, "activity_20": 6.374857, "activity_30": 6.57372}, "trend_signal": 0, "fair_value": 6.834744, "relative_strength": -18.670343, "rate_of_change": -0.6999125109361336, "market_dynamics": -1.102451, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.19, "low": 6.045, "close": 6.07, "volume": 1026268}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.096, "activity_10": 6.089636, "activity_20": 6.32219, "activity_30": 6.525978}, "trend_signal": 0, "fair_value": 6.838269, "relative_strength": -17.418041, "rate_of_change": -0.5531130690161512, "market_dynamics": -1.158936, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.085, "low": 5.95, "close": 6.08, "volume": 987757}, "trend_line": 6.733333, "activity_lines": {"activity_5": 6.079667, "activity_10": 6.086909, "activity_20": 6.275286, "activity_30": 6.481312}, "trend_signal": 0, "fair_value": 6.836538, "relative_strength": -17.765883, "rate_of_change": -0.5758724504539234, "market_dynamics": -1.09421, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.315, "low": 6.065, "close": 6.175, "volume": 1483171}, "trend_line": 6.6925, "activity_lines": {"activity_5": 6.110333, "activity_10": 6.104909, "activity_20": 6.242762, "activity_30": 6.44529}, "trend_signal": 0, "fair_value": 6.836314, "relative_strength": -19.569781, "rate_of_change": -0.6064307230906316, "market_dynamics": -0.82218, "expectation": {"probability": 50.3726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50187c4-dc54-4794-891e-2f2143a4b277/", "share_image": "https://sharemaestro.com/terminal/b50187c4-dc54-4794-891e-2f2143a4b277/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}