{"ticker": {"uuid": "b5018cc3-36b2-413e-859a-3f4575a0aecc", "symbol": "NASQN", "name": "ISHARES VI PLC NASDAQ 100 SWAP", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASQN rose 20.15%, moving from 110.00 to 132.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.17 on the latest week. Expectation is positive at 67.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.16"}, {"label": "12-Week Change", "value": "20.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.100006, "high": 132.470001, "low": 129.100006, "close": 132.160004, "volume": 823}, "trend_line": 114.813667, "activity_lines": {"activity_5": 128.566, "activity_10": 123.709818, "activity_20": 117.649905, "activity_30": 115.966473}, "trend_signal": 1, "fair_value": 114.36878, "relative_strength": null, "rate_of_change": 0.3338245551716325, "market_dynamics": 1.173231, "expectation": {"probability": 67.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 109.639999, "high": 110.415001, "low": 109.639999, "close": 109.910004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.910004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.779999, "high": 110.779999, "low": 109.0, "close": 110.519997, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.215001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.5, "high": 112.5, "low": 111.620003, "close": 112.379997, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.936666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.239998, "high": 112.239998, "low": 108.300003, "close": 110.519997, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.832499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.519997, "high": 111.120003, "low": 108.660004, "close": 111.120003, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 111.051333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.0, "high": 111.0, "low": 110.879997, "close": 110.879997, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 111.047999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.888333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.800003, "high": 113.800003, "low": 113.480003, "close": 113.480003, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 111.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.258571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.239998, "high": 114.239998, "low": 113.800003, "close": 113.800003, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 112.554668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.57625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.790001, "high": 115.900002, "low": 113.790001, "close": 115.900002, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 113.868002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.120003, "high": 115.5, "low": 114.0, "close": 115.5, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 114.689335, "activity_10": 113.343819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.760002, "high": 120.760002, "low": 120.699997, "close": 120.699997, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 116.952, "activity_10": 114.852727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.155455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.440002, "high": 121.440002, "low": 119.0, "close": 119.0, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 117.993333, "activity_10": 115.856364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 115.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 117.333333, "activity_10": 115.978546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.746923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.519997, "high": 114.519997, "low": 114.0, "close": 114.0, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 116.26, "activity_10": 115.871273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.480003, "high": 117.040001, "low": 115.480003, "close": 117.040001, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 116.326667, "activity_10": 116.253455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.900002, "high": 118.0, "low": 116.900002, "close": 118.0, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 116.610667, "activity_10": 116.702546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 119.0, "high": 119.0, "low": 116.080002, "close": 116.080002, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 116.434668, "activity_10": 116.673091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.342941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.080002, "high": 116.080002, "low": 111.220001, "close": 111.220001, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 114.833334, "activity_10": 115.712728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.169445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.82, "high": 115.82, "low": 115.82, "close": 115.82, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 115.017334, "activity_10": 115.635637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.256316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.790001, "high": 115.790001, "low": 115.260002, "close": 115.309998, "volume": 13894}, "trend_line": null, "activity_lines": {"activity_5": 114.91, "activity_10": 115.467273, "activity_20": 115.268143, "activity_30": null}, "trend_signal": 0, "fair_value": 114.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.480003, "high": 115.400002, "low": 112.290001, "close": 115.0, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 114.814666, "activity_10": 115.246, "activity_20": 115.333953, "activity_30": null}, "trend_signal": 0, "fair_value": 114.341905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.309998, "high": 115.599998, "low": 114.739998, "close": 114.739998, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 114.832666, "activity_10": 115.081091, "activity_20": 115.350762, "activity_30": null}, "trend_signal": 0, "fair_value": 114.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.25, "high": 113.25, "low": 110.199997, "close": 111.279999, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 113.786666, "activity_10": 114.364545, "activity_20": 115.017952, "activity_30": null}, "trend_signal": 0, "fair_value": 114.226087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.699997, "high": 113.129997, "low": 111.0, "close": 112.0, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 112.976666, "activity_10": 113.846545, "activity_20": 114.758952, "activity_30": null}, "trend_signal": 0, "fair_value": 114.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.0, "high": 109.0, "low": 107.0, "close": 108.730003, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 111.331334, "activity_10": 112.770364, "activity_20": 114.181476, "activity_30": null}, "trend_signal": 0, "fair_value": 113.9172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.610001, "high": 109.650002, "low": 106.540001, "close": 106.540001, "volume": 2568}, "trend_line": null, "activity_lines": {"activity_5": 109.394668, "activity_10": 111.447091, "activity_20": 113.40681, "activity_30": null}, "trend_signal": 0, "fair_value": 113.633462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.0, "high": 108.0, "low": 106.190002, "close": 107.559998, "volume": 4280}, "trend_line": null, "activity_lines": {"activity_5": 108.362, "activity_10": 110.517636, "activity_20": 112.749952, "activity_30": null}, "trend_signal": 0, "fair_value": 113.408519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1971, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.019997, "high": 108.949997, "low": 107.019997, "close": 107.739998, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 107.867999, "activity_10": 109.775818, "activity_20": 112.138428, "activity_30": null}, "trend_signal": 0, "fair_value": 113.206071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 111.459999, "low": 108.0, "close": 110.760002, "volume": 8140}, "trend_line": null, "activity_lines": {"activity_5": 108.616667, "activity_10": 109.646364, "activity_20": 111.843381, "activity_30": null}, "trend_signal": 0, "fair_value": 113.121724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.705866, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.0, "close": 110.0, "volume": 78}, "trend_line": 113.017667, "activity_lines": {"activity_5": 109.194667, "activity_10": 109.470727, "activity_20": 111.500429, "activity_30": 112.503656}, "trend_signal": 0, "fair_value": 113.017667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.947751, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.639999, "high": 110.639999, "low": 107.459999, "close": 107.459999, "volume": 2059}, "trend_line": 112.936, "activity_lines": {"activity_5": 108.841333, "activity_10": 108.929818, "activity_20": 110.941762, "activity_30": 112.145097}, "trend_signal": 0, "fair_value": 112.838387, "relative_strength": null, "rate_of_change": -0.07226038385661947, "market_dynamics": -0.957348, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.669998, "high": 108.989998, "low": 105.599998, "close": 105.599998, "volume": 387}, "trend_line": 112.772, "activity_lines": {"activity_5": 107.806666, "activity_10": 108.187818, "activity_20": 110.269, "activity_30": 111.671806}, "trend_signal": 0, "fair_value": 112.612187, "relative_strength": null, "rate_of_change": -0.14521498902033142, "market_dynamics": -0.933762, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.339996, "high": 108.0, "low": 104.449997, "close": 107.839996, "volume": 932}, "trend_line": 112.620667, "activity_lines": {"activity_5": 107.649331, "activity_10": 108.019272, "activity_20": 109.87338, "activity_30": 111.353612}, "trend_signal": 0, "fair_value": 112.467576, "relative_strength": null, "rate_of_change": -0.13419377150357192, "market_dynamics": -1.029701, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.739998, "high": 109.370003, "low": 106.540001, "close": 109.25, "volume": 1667}, "trend_line": 112.578333, "activity_lines": {"activity_5": 107.955332, "activity_10": 108.169635, "activity_20": 109.646142, "activity_30": 111.13615}, "trend_signal": 0, "fair_value": 112.372941, "relative_strength": null, "rate_of_change": -0.03758990345883564, "market_dynamics": -0.949841, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.93, "high": 115.68, "low": 109.779999, "close": 115.68, "volume": 185}, "trend_line": 112.730333, "activity_lines": {"activity_5": 110.505332, "activity_10": 109.53909, "activity_20": 110.053904, "activity_30": 111.336258}, "trend_signal": 0, "fair_value": 112.467428, "relative_strength": null, "rate_of_change": 0.1350170996047712, "market_dynamics": -0.529671, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 119.32, "low": 115.709999, "close": 119.190002, "volume": 6893}, "trend_line": 113.007333, "activity_lines": {"activity_5": 113.846667, "activity_10": 111.420363, "activity_20": 110.802428, "activity_30": 111.75301}, "trend_signal": 0, "fair_value": 112.654167, "relative_strength": null, "rate_of_change": 0.24571913577155938, "market_dynamics": 0.014949, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.849998, "high": 119.540001, "low": 117.949997, "close": 119.540001, "volume": 273}, "trend_line": 113.209333, "activity_lines": {"activity_5": 116.522667, "activity_10": 113.135273, "activity_20": 111.578619, "activity_30": 112.174473}, "trend_signal": 0, "fair_value": 112.84027, "relative_strength": null, "rate_of_change": 0.1787494622141009, "market_dynamics": 0.557367, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.0, "high": 127.0, "low": 122.220001, "close": 126.0, "volume": 781}, "trend_line": 113.616, "activity_lines": {"activity_5": 120.422667, "activity_10": 115.806909, "activity_20": 112.953571, "activity_30": 112.999677}, "trend_signal": 0, "fair_value": 113.186579, "relative_strength": null, "rate_of_change": 0.35921685008072507, "market_dynamics": 1.010759, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 127.0, "high": 128.270004, "low": 124.589996, "close": 127.330002, "volume": 924}, "trend_line": 113.997, "activity_lines": {"activity_5": 123.555334, "activity_10": 118.388364, "activity_20": 114.38481, "activity_30": 113.884452}, "trend_signal": 0, "fair_value": 113.549231, "relative_strength": null, "rate_of_change": 0.3353400929446559, "market_dynamics": 1.144517, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.0, "high": 130.0, "low": 125.339996, "close": 128.539993, "volume": 845}, "trend_line": 114.431666, "activity_lines": {"activity_5": 125.885998, "activity_10": 120.888545, "activity_20": 115.876476, "activity_30": 114.822709}, "trend_signal": 1, "fair_value": 113.924, "relative_strength": null, "rate_of_change": 0.38129599901752426, "market_dynamics": 1.143974, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.100006, "high": 132.470001, "low": 129.100006, "close": 132.160004, "volume": 823}, "trend_line": 114.813667, "activity_lines": {"activity_5": 128.566, "activity_10": 123.709818, "activity_20": 117.649905, "activity_30": 115.966473}, "trend_signal": 1, "fair_value": 114.36878, "relative_strength": null, "rate_of_change": 0.3338245551716325, "market_dynamics": 1.173231, "expectation": {"probability": 67.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5018cc3-36b2-413e-859a-3f4575a0aecc/", "share_image": "https://sharemaestro.com/terminal/b5018cc3-36b2-413e-859a-3f4575a0aecc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}