{"ticker": {"uuid": "b5026dea-5e4a-42c6-87f4-8d1f697fbd2a", "symbol": "DFND", "name": "iShares Global Aerospace & Defence UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFND fell 1.63%, moving from 7.44 to 7.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.32 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 64.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "-1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.32"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.105, "high": 7.377, "low": 7.074, "close": 7.3155, "volume": 4856196}, "trend_line": 7.075867, "activity_lines": {"activity_5": 7.055967, "activity_10": 7.047709, "activity_20": 7.15935, "activity_30": 7.151525}, "trend_signal": 0, "fair_value": 6.684063, "relative_strength": 0.318192, "rate_of_change": -0.89526480271751, "market_dynamics": -0.552832, "expectation": {"probability": 64.9573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 6.542, "high": 6.649, "low": 4.954, "close": 5.091, "volume": 3472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.147, "high": 5.407, "low": 5.104, "close": 5.3775, "volume": 201295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.439, "high": 5.544, "low": 5.333, "close": 5.4325, "volume": 231578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.300333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.535, "high": 5.651, "low": 5.403, "close": 5.63, "volume": 709342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.38275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.603, "high": 5.719, "low": 5.531, "close": 5.594, "volume": 141854}, "trend_line": null, "activity_lines": {"activity_5": 5.5089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.704, "high": 5.843, "low": 5.696, "close": 5.79, "volume": 212871}, "trend_line": null, "activity_lines": {"activity_5": 5.630567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.485833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.8, "high": 5.95, "low": 5.793, "close": 5.904, "volume": 517165}, "trend_line": null, "activity_lines": {"activity_5": 5.743633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.545571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.902, "high": 5.937, "low": 5.698, "close": 5.8405, "volume": 1101064}, "trend_line": null, "activity_lines": {"activity_5": 5.800433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.582438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.883, "high": 5.922, "low": 5.794, "close": 5.901, "volume": 899326}, "trend_line": null, "activity_lines": {"activity_5": 5.8502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.617833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.906, "high": 6.001, "low": 5.82597, "close": 6.002, "volume": 996194}, "trend_line": null, "activity_lines": {"activity_5": 5.915567, "activity_10": 5.7919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.017, "high": 6.062, "low": 5.922, "close": 6.008, "volume": 1054846}, "trend_line": null, "activity_lines": {"activity_5": 5.955733, "activity_10": 5.855855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.688227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.02, "high": 6.207, "low": 6.02, "close": 6.1955, "volume": 1621765}, "trend_line": null, "activity_lines": {"activity_5": 6.043867, "activity_10": 5.937227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.181, "high": 6.401, "low": 6.177, "close": 6.383, "volume": 1845488}, "trend_line": null, "activity_lines": {"activity_5": 6.175067, "activity_10": 6.037818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.780692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.357, "high": 6.3881, "low": 6.176, "close": 6.344, "volume": 1178518}, "trend_line": null, "activity_lines": {"activity_5": 6.2571, "activity_10": 6.114036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.820929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.394, "high": 6.478, "low": 6.224, "close": 6.342, "volume": 3688266}, "trend_line": null, "activity_lines": {"activity_5": 6.308933, "activity_10": 6.176909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.855667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.404, "high": 6.5102, "low": 6.3353, "close": 6.337, "volume": 2054363}, "trend_line": null, "activity_lines": {"activity_5": 6.336433, "activity_10": 6.225273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.88575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.29, "high": 6.351, "low": 6.232, "close": 6.27, "volume": 1789471}, "trend_line": null, "activity_lines": {"activity_5": 6.319667, "activity_10": 6.251509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.908353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.298, "high": 6.32391, "low": 6.166, "close": 6.3005, "volume": 1278990}, "trend_line": null, "activity_lines": {"activity_5": 6.3081, "activity_10": 6.276636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.930139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.276, "high": 6.425, "low": 6.261, "close": 6.3525, "volume": 1056842}, "trend_line": null, "activity_lines": {"activity_5": 6.319367, "activity_10": 6.302855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.952368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.356, "high": 6.435, "low": 6.276, "close": 6.297, "volume": 1554319}, "trend_line": null, "activity_lines": {"activity_5": 6.311567, "activity_10": 6.310773, "activity_20": 6.161629, "activity_30": null}, "trend_signal": 0, "fair_value": 5.9696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.365, "high": 6.5, "low": 6.294, "close": 6.4885, "volume": 1430202}, "trend_line": null, "activity_lines": {"activity_5": 6.3706, "activity_10": 6.348145, "activity_20": 6.211048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.99431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.489, "high": 6.626, "low": 6.462, "close": 6.589, "volume": 2268960}, "trend_line": null, "activity_lines": {"activity_5": 6.453033, "activity_10": 6.395055, "activity_20": 6.263383, "activity_30": null}, "trend_signal": 0, "fair_value": 6.021341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.626, "high": 6.795, "low": 6.601, "close": 6.755, "volume": 592228}, "trend_line": null, "activity_lines": {"activity_5": 6.569533, "activity_10": 6.464991, "activity_20": 6.32576, "activity_30": null}, "trend_signal": 0, "fair_value": 6.053239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.785, "high": 6.914, "low": 6.741, "close": 6.8785, "volume": 941341}, "trend_line": null, "activity_lines": {"activity_5": 6.6969, "activity_10": 6.550618, "activity_20": 6.3936, "activity_30": null}, "trend_signal": 0, "fair_value": 6.087625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.999, "high": 6.999, "low": 6.759, "close": 6.801, "volume": 626367}, "trend_line": null, "activity_lines": {"activity_5": 6.763367, "activity_10": 6.612436, "activity_20": 6.448114, "activity_30": null}, "trend_signal": 0, "fair_value": 6.11616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6804, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.783, "high": 6.838, "low": 6.512, "close": 6.5785, "volume": 716191}, "trend_line": null, "activity_lines": {"activity_5": 6.722067, "activity_10": 6.625455, "activity_20": 6.47569, "activity_30": null}, "trend_signal": 0, "fair_value": 6.133942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.647, "high": 9.2331, "low": 6.626, "close": 9.2331, "volume": 724247}, "trend_line": null, "activity_lines": {"activity_5": 7.559633, "activity_10": 7.116736, "activity_20": 6.752331, "activity_30": null}, "trend_signal": 0, "fair_value": 6.248726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3251, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.999, "high": 7.063, "low": 6.913, "close": 6.962, "volume": 510223}, "trend_line": null, "activity_lines": {"activity_5": 7.463893, "activity_10": 7.141216, "activity_20": 6.796823, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.012, "high": 7.124, "low": 6.683, "close": 6.705, "volume": 260540}, "trend_line": null, "activity_lines": {"activity_5": 7.268687, "activity_10": 7.106942, "activity_20": 6.811499, "activity_30": null}, "trend_signal": 0, "fair_value": 6.289055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.047335, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.848, "high": 6.917, "low": 6.518, "close": 6.744, "volume": 371121}, "trend_line": 6.30422, "activity_lines": {"activity_5": 7.098047, "activity_10": 7.073349, "activity_20": 6.82606, "activity_30": 6.618641}, "trend_signal": 1, "fair_value": 6.30422, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144442, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.752, "high": 6.86059, "low": 6.375, "close": 6.434, "volume": 762135}, "trend_line": 6.348987, "activity_lines": {"activity_5": 6.827873, "activity_10": 6.975265, "activity_20": 6.807565, "activity_30": 6.627014}, "trend_signal": 1, "fair_value": 6.308406, "relative_strength": null, "rate_of_change": 0.71011163950497, "market_dynamics": -0.397823, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.45, "high": 6.73, "low": 6.378, "close": 6.528, "volume": 539330}, "trend_line": 6.387337, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.895264, "activity_20": 6.795993, "activity_30": 6.638563}, "trend_signal": 1, "fair_value": 6.315269, "relative_strength": null, "rate_of_change": 0.6040333678427667, "market_dynamics": -0.564425, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.509, "high": 6.554, "low": 6.329, "close": 6.461, "volume": 298541}, "trend_line": 6.42162, "activity_lines": {"activity_5": 6.527467, "activity_10": 6.804189, "activity_20": 6.776457, "activity_30": 6.643316}, "trend_signal": 1, "fair_value": 6.319685, "relative_strength": null, "rate_of_change": 0.5367338532474534, "market_dynamics": -0.709666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.499, "high": 6.671, "low": 6.452, "close": 6.624, "volume": 520415}, "trend_line": 6.454753, "activity_lines": {"activity_5": 6.544, "activity_10": 6.748096, "activity_20": 6.772073, "activity_30": 6.656373}, "trend_signal": 1, "fair_value": 6.328635, "relative_strength": null, "rate_of_change": 0.515960147127988, "market_dynamics": -0.81278, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.651, "high": 6.751, "low": 6.463, "close": 6.74, "volume": 229652}, "trend_line": 6.492953, "activity_lines": {"activity_5": 6.6046, "activity_10": 6.717722, "activity_20": 6.777403, "activity_30": 6.674776}, "trend_signal": 1, "fair_value": 6.340389, "relative_strength": null, "rate_of_change": 0.5918119562437135, "market_dynamics": -0.851898, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.772, "high": 6.866, "low": 6.725, "close": 6.8185, "volume": 217551}, "trend_line": 6.527237, "activity_lines": {"activity_5": 6.691633, "activity_10": 6.702729, "activity_20": 6.788315, "activity_30": 6.695779}, "trend_signal": 1, "fair_value": 6.353669, "relative_strength": null, "rate_of_change": 0.5280186072500513, "market_dynamics": -0.830814, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.806, "high": 6.896, "low": 6.20157, "close": 6.883, "volume": 286595}, "trend_line": 6.55987, "activity_lines": {"activity_5": 6.774533, "activity_10": 6.6951, "activity_20": 6.803076, "activity_30": 6.718731}, "trend_signal": 1, "fair_value": 6.367976, "relative_strength": null, "rate_of_change": 0.49995120446828706, "market_dynamics": -0.765855, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.067, "high": 7.531, "low": 7.061, "close": 7.48, "volume": 1553942}, "trend_line": 6.61452, "activity_lines": {"activity_5": 7.032767, "activity_10": 6.838745, "activity_20": 6.871776, "activity_30": 6.778094}, "trend_signal": 1, "fair_value": 6.397239, "relative_strength": null, "rate_of_change": 0.8330957778126646, "market_dynamics": -0.488165, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.516, "high": 7.829, "low": 7.484, "close": 7.776, "volume": 2221817}, "trend_line": 6.67702, "activity_lines": {"activity_5": 7.321733, "activity_10": 7.026791, "activity_20": 6.963049, "activity_30": 6.853029}, "trend_signal": 1, "fair_value": 6.432592, "relative_strength": null, "rate_of_change": 0.9448909369084983, "market_dynamics": -0.141191, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.761, "high": 7.807, "low": 7.502, "close": 7.512, "volume": 1360321}, "trend_line": 6.727353, "activity_lines": {"activity_5": 7.4459, "activity_10": 7.147364, "activity_20": 7.022401, "activity_30": 6.906898}, "trend_signal": 1, "fair_value": 6.459578, "relative_strength": null, "rate_of_change": 0.7538243108452601, "market_dynamics": 0.150992, "expectation": {"probability": 68.272, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.493, "high": 7.579, "low": 7.2, "close": 7.2555, "volume": 1382480}, "trend_line": 6.768937, "activity_lines": {"activity_5": 7.4331, "activity_10": 7.207336, "activity_20": 7.051539, "activity_30": 6.940972}, "trend_signal": 1, "fair_value": 6.47899, "relative_strength": null, "rate_of_change": 0.6181331647083227, "market_dynamics": 0.345956, "expectation": {"probability": 64.4385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.229, "high": 7.378, "low": 7.137, "close": 7.1495, "volume": 621145}, "trend_line": 6.800737, "activity_lines": {"activity_5": 7.355833, "activity_10": 7.2331, "activity_20": 7.066929, "activity_30": 6.965525}, "trend_signal": 1, "fair_value": 6.494955, "relative_strength": null, "rate_of_change": 0.46979311522621064, "market_dynamics": 0.314964, "expectation": {"probability": 59.5062, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.406, "high": 7.798, "low": 7.354, "close": 7.746, "volume": 913401}, "trend_line": 6.84617, "activity_lines": {"activity_5": 7.459633, "activity_10": 7.356018, "activity_20": 7.136459, "activity_30": 7.026509}, "trend_signal": 1, "fair_value": 6.524049, "relative_strength": null, "rate_of_change": 0.6680599470322122, "market_dynamics": 0.304696, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.685, "high": 7.785, "low": 7.5, "close": 7.658, "volume": 756263}, "trend_line": 6.88997, "activity_lines": {"activity_5": 7.516367, "activity_10": 7.439573, "activity_20": 7.19289, "activity_30": 7.078886}, "trend_signal": 1, "fair_value": 6.54982, "relative_strength": null, "rate_of_change": 0.6397737713203158, "market_dynamics": 0.319856, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.893, "high": 7.99, "low": 7.566, "close": 7.569, "volume": 1976794}, "trend_line": 6.93087, "activity_lines": {"activity_5": 7.5513, "activity_10": 7.488145, "activity_20": 7.237132, "activity_30": 7.122694}, "trend_signal": 1, "fair_value": 6.572469, "relative_strength": null, "rate_of_change": 0.5936165179238766, "market_dynamics": 0.48897, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.34817, "close": 7.437, "volume": 1933757}, "trend_line": 6.967537, "activity_lines": {"activity_5": 7.538433, "activity_10": 7.497645, "activity_20": 7.265146, "activity_30": 7.155348}, "trend_signal": 1, "fair_value": 6.591263, "relative_strength": null, "rate_of_change": 0.5290389229635017, "market_dynamics": 0.618798, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.444, "high": 7.613, "low": 7.1347, "close": 7.136, "volume": 825603}, "trend_line": 6.996403, "activity_lines": {"activity_5": 7.413133, "activity_10": 7.441173, "activity_20": 7.260405, "activity_30": 7.166216}, "trend_signal": 1, "fair_value": 6.602853, "relative_strength": null, "rate_of_change": 0.4142927407489883, "market_dynamics": 0.461753, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.075, "high": 7.63875, "low": 6.891, "close": 6.913, "volume": 832852}, "trend_line": 7.01682, "activity_lines": {"activity_5": 7.2144, "activity_10": 7.339555, "activity_20": 7.244412, "activity_30": 7.160835}, "trend_signal": 1, "fair_value": 6.609315, "relative_strength": null, "rate_of_change": 0.2918213830735612, "market_dynamics": 0.228881, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.84, "high": 7.3282, "low": 6.801, "close": 7.2655, "volume": 6816369}, "trend_line": 7.047253, "activity_lines": {"activity_5": 7.1887, "activity_10": 7.312336, "activity_20": 7.262224, "activity_30": 7.176879}, "trend_signal": 1, "fair_value": 6.622706, "relative_strength": null, "rate_of_change": 0.4337149877009867, "market_dynamics": 0.083858, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.341, "high": 7.454, "low": 7.16, "close": 7.317, "volume": 1141881}, "trend_line": 7.081253, "activity_lines": {"activity_5": 7.206333, "activity_10": 7.303764, "activity_20": 7.282271, "activity_30": 7.194282}, "trend_signal": 1, "fair_value": 6.636592, "relative_strength": null, "rate_of_change": 0.4824574908833244, "market_dynamics": -0.19918, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.295, "high": 7.495, "low": 7.247, "close": 7.4205, "volume": 3984688}, "trend_line": 7.11232, "activity_lines": {"activity_5": 7.275267, "activity_10": 7.317555, "activity_20": 7.309448, "activity_30": 7.216169}, "trend_signal": 1, "fair_value": 6.651963, "relative_strength": null, "rate_of_change": 0.43872179118582794, "market_dynamics": -0.173327, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.341, "high": 7.385, "low": 6.786, "close": 6.792, "volume": 1202864}, "trend_line": 7.119087, "activity_lines": {"activity_5": 7.1358, "activity_10": 7.214073, "activity_20": 7.272069, "activity_30": 7.195503}, "trend_signal": 1, "fair_value": 6.654656, "relative_strength": -6.005203, "rate_of_change": 0.09514476289030818, "market_dynamics": -0.283074, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.777, "high": 6.901, "low": 6.695, "close": 6.86, "volume": 742339}, "trend_line": 7.122587, "activity_lines": {"activity_5": 7.041933, "activity_10": 7.129455, "activity_20": 7.23991, "activity_30": 7.178788}, "trend_signal": 0, "fair_value": 6.65853, "relative_strength": -5.074229, "rate_of_change": 0.04916360763676348, "market_dynamics": -0.567078, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.853, "high": 7.125, "low": 6.802, "close": 6.933, "volume": 918152}, "trend_line": 7.124403, "activity_lines": {"activity_5": 6.975933, "activity_10": 7.074218, "activity_20": 7.212802, "activity_30": 7.166557}, "trend_signal": 0, "fair_value": 6.663613, "relative_strength": -2.976843, "rate_of_change": 0.02549635406348589, "market_dynamics": -0.681816, "expectation": {"probability": 66.0465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.951, "high": 6.999, "low": 6.828, "close": 6.828, "volume": 1026213}, "trend_line": 7.125303, "activity_lines": {"activity_5": 6.8971, "activity_10": 7.013073, "activity_20": 7.174224, "activity_30": 7.147434}, "trend_signal": 0, "fair_value": 6.666602, "relative_strength": -4.184466, "rate_of_change": 0.012632637429405366, "market_dynamics": -0.899119, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.829, "high": 7.045, "low": 6.71, "close": 7.013, "volume": 5887141}, "trend_line": 7.139787, "activity_lines": {"activity_5": 6.912533, "activity_10": 6.999036, "activity_20": 7.152845, "activity_30": 7.140188}, "trend_signal": 0, "fair_value": 6.672788, "relative_strength": -4.193013, "rate_of_change": 0.2032755659654107, "market_dynamics": -0.743183, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.105, "high": 7.377, "low": 7.074, "close": 7.3155, "volume": 4856196}, "trend_line": 7.075867, "activity_lines": {"activity_5": 7.055967, "activity_10": 7.047709, "activity_20": 7.15935, "activity_30": 7.151525}, "trend_signal": 0, "fair_value": 6.684063, "relative_strength": 0.318192, "rate_of_change": -0.89526480271751, "market_dynamics": -0.552832, "expectation": {"probability": 64.9573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5026dea-5e4a-42c6-87f4-8d1f697fbd2a/", "share_image": "https://sharemaestro.com/terminal/b5026dea-5e4a-42c6-87f4-8d1f697fbd2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}