{"ticker": {"uuid": "b5048ff6-f74a-4466-872b-5ba4d6ef92d8", "symbol": "002149", "name": "Western Metal Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002149 rose 37.97%, moving from 43.53 to 60.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.48 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.06"}, {"label": "12-Week Change", "value": "37.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.48"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.980003, "high": 73.980003, "low": 59.599998, "close": 60.060001, "volume": 335138755}, "trend_line": 44.554333, "activity_lines": {"activity_5": 66.948667, "activity_10": 63.259637, "activity_20": 57.231429, "activity_30": 52.651979}, "trend_signal": 1, "fair_value": 21.349233, "relative_strength": 56.484477, "rate_of_change": 3.2856550061432164, "market_dynamics": 0.586137, "expectation": {"probability": 43.6957, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.542811, "high": 15.287617, "low": 14.523714, "close": 15.220776, "volume": 20212773}, "trend_line": 15.37101, "activity_lines": {"activity_5": 15.164756, "activity_10": 15.552727, "activity_20": 15.678754, "activity_30": 15.560569}, "trend_signal": 0, "fair_value": 13.278359, "relative_strength": 9.253959, "rate_of_change": -0.06828976653403027, "market_dynamics": -0.964784, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.239873, "high": 15.33536, "low": 14.6383, "close": 14.915215, "volume": 11834038}, "trend_line": 15.347456, "activity_lines": {"activity_5": 15.004973, "activity_10": 15.427377, "activity_20": 15.602591, "activity_30": 15.531163}, "trend_signal": 0, "fair_value": 13.334196, "relative_strength": 8.142617, "rate_of_change": -0.15323651471179017, "market_dynamics": -1.328699, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.058447, "high": 15.134837, "low": 13.616579, "close": 14.208603, "volume": 28304742}, "trend_line": 15.314672, "activity_lines": {"activity_5": 14.696865, "activity_10": 15.168865, "activity_20": 15.46286, "activity_30": 15.457688}, "trend_signal": 0, "fair_value": 13.386809, "relative_strength": 1.706867, "rate_of_change": -0.21361194975896644, "market_dynamics": -1.356877, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.23725, "high": 14.332738, "low": 13.444699, "close": 13.798005, "volume": 20558667}, "trend_line": 15.254833, "activity_lines": {"activity_5": 14.370296, "activity_10": 14.847331, "activity_20": 15.290391, "activity_30": 15.359839}, "trend_signal": 0, "fair_value": 13.433466, "relative_strength": 0.172618, "rate_of_change": -0.39072988308205486, "market_dynamics": -1.369789, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.817104, "high": 15.044909, "low": 13.750262, "close": 14.957832, "volume": 24657984}, "trend_line": 15.280762, "activity_lines": {"activity_5": 14.510546, "activity_10": 14.782335, "activity_20": 15.231746, "activity_30": 15.340678}, "trend_signal": 0, "fair_value": 13.487618, "relative_strength": 3.133781, "rate_of_change": 0.16997236220153736, "market_dynamics": -1.325024, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.948157, "high": 15.383541, "low": 14.735303, "close": 14.890108, "volume": 15178890}, "trend_line": 15.302206, "activity_lines": {"activity_5": 14.600554, "activity_10": 14.733245, "activity_20": 15.172905, "activity_30": 15.315474}, "trend_signal": 0, "fair_value": 13.541988, "relative_strength": 4.374735, "rate_of_change": 0.14033331583857328, "market_dynamics": -1.215551, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.870758, "high": 16.989622, "low": 14.522451, "close": 16.244635, "volume": 30690826}, "trend_line": 15.385988, "activity_lines": {"activity_5": 15.164114, "activity_10": 14.964222, "activity_20": 15.250552, "activity_30": 15.376276}, "trend_signal": 0, "fair_value": 13.605634, "relative_strength": 13.305082, "rate_of_change": 0.5475158287635088, "market_dynamics": -0.786954, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.186582, "high": 17.318577, "low": 16.012429, "close": 16.534887, "volume": 39745272}, "trend_line": 15.477854, "activity_lines": {"activity_5": 15.735798, "activity_10": 15.247587, "activity_20": 15.354696, "activity_30": 15.450398}, "trend_signal": 0, "fair_value": 13.671082, "relative_strength": 15.845068, "rate_of_change": 0.5970757289034759, "market_dynamics": -0.243678, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.592938, "high": 16.921895, "low": 16.254307, "close": 16.709042, "volume": 22789529}, "trend_line": 15.549743, "activity_lines": {"activity_5": 16.210447, "activity_10": 15.552612, "activity_20": 15.470441, "activity_30": 15.52983}, "trend_signal": 0, "fair_value": 13.736578, "relative_strength": 14.15411, "rate_of_change": 0.46446361362498156, "market_dynamics": 0.112328, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.515537, "high": 16.979944, "low": 16.205931, "close": 16.302683, "volume": 13834823}, "trend_line": 15.586125, "activity_lines": {"activity_5": 16.355575, "activity_10": 15.752702, "activity_20": 15.545036, "activity_30": 15.578407}, "trend_signal": 0, "fair_value": 13.798756, "relative_strength": 13.362319, "rate_of_change": 0.23397171258714497, "market_dynamics": 0.347857, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.128531, "high": 16.815469, "low": 15.964053, "close": 16.505863, "volume": 22096649}, "trend_line": 15.645513, "activity_lines": {"activity_5": 16.478772, "activity_10": 15.957735, "activity_20": 15.636877, "activity_30": 15.637745}, "trend_signal": 0, "fair_value": 13.859333, "relative_strength": 11.065709, "rate_of_change": 0.38103120563963283, "market_dynamics": 0.425989, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.515538, "high": 17.241176, "low": 14.416024, "close": 14.774005, "volume": 87142279}, "trend_line": 15.614706, "activity_lines": {"activity_5": 15.916966, "activity_10": 15.82452, "activity_20": 15.562433, "activity_30": 15.581518}, "trend_signal": 0, "fair_value": 13.910251, "relative_strength": -2.092982, "rate_of_change": -0.19690629511476782, "market_dynamics": 0.373484, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.706279, "high": 15.190036, "low": 14.570827, "close": 14.851406, "volume": 34891962}, "trend_line": 15.591572, "activity_lines": {"activity_5": 15.479003, "activity_10": 15.707946, "activity_20": 15.494806, "activity_30": 15.532273}, "trend_signal": 0, "fair_value": 13.958659, "relative_strength": 1.919877, "rate_of_change": -0.14815520702087284, "market_dynamics": 0.288788, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.754655, "high": 15.102961, "low": 14.212844, "close": 14.880432, "volume": 18711275}, "trend_line": 15.604099, "activity_lines": {"activity_5": 15.162947, "activity_10": 15.584961, "activity_20": 15.429929, "activity_30": 15.486393}, "trend_signal": 0, "fair_value": 14.007192, "relative_strength": 5.104636, "rate_of_change": 0.08034468878443046, "market_dynamics": 0.231462, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.870756, "high": 14.967508, "low": 14.029015, "close": 14.261221, "volume": 16125506}, "trend_line": 15.537101, "activity_lines": {"activity_5": 14.762395, "activity_10": 15.329712, "activity_20": 15.312883, "activity_30": 15.399756}, "trend_signal": 0, "fair_value": 14.048268, "relative_strength": 3.623868, "rate_of_change": -0.4293615414770176, "market_dynamics": -0.089871, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.006209, "high": 15.460942, "low": 14.493424, "close": 14.986858, "volume": 22043460}, "trend_line": 15.487926, "activity_lines": {"activity_5": 14.739819, "activity_10": 15.219063, "activity_20": 15.275654, "activity_30": 15.364256}, "trend_signal": 0, "fair_value": 14.0961, "relative_strength": 4.994334, "rate_of_change": -0.3165004848716628, "market_dynamics": -0.238187, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.996534, "high": 15.751198, "low": 14.870757, "close": 15.199713, "volume": 19587023}, "trend_line": 15.461124, "activity_lines": {"activity_5": 14.889462, "activity_10": 15.145356, "activity_20": 15.267085, "activity_30": 15.345662}, "trend_signal": 0, "fair_value": 14.147101, "relative_strength": 7.82855, "rate_of_change": -0.17305093012453696, "market_dynamics": -0.248055, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.122312, "high": 16.176905, "low": 14.706278, "close": 15.722172, "volume": 27858158}, "trend_line": 15.468925, "activity_lines": {"activity_5": 15.184877, "activity_10": 15.18564, "activity_20": 15.31315, "activity_30": 15.362504}, "trend_signal": 0, "fair_value": 14.20121, "relative_strength": 12.535151, "rate_of_change": 0.05045558136653333, "market_dynamics": -0.116282, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.170687, "high": 15.402892, "low": 13.941938, "close": 14.609528, "volume": 38451101}, "trend_line": 15.416084, "activity_lines": {"activity_5": 15.05136, "activity_10": 15.038401, "activity_20": 15.254498, "activity_30": 15.307059}, "trend_signal": 0, "fair_value": 14.247706, "relative_strength": 4.091322, "rate_of_change": -0.34159451933473595, "market_dynamics": -0.086217, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.532126, "high": 14.909458, "low": 14.309595, "close": 14.348296, "volume": 13069863}, "trend_line": 15.365676, "activity_lines": {"activity_5": 14.848826, "activity_10": 14.881839, "activity_20": 15.172832, "activity_30": 15.238169}, "trend_signal": 0, "fair_value": 14.29343, "relative_strength": 2.950817, "rate_of_change": -0.326983169007117, "market_dynamics": -0.324347, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.348296, "high": 14.996535, "low": 14.106416, "close": 14.193494, "volume": 22189723}, "trend_line": 15.298012, "activity_lines": {"activity_5": 14.588886, "activity_10": 14.732665, "activity_20": 15.077349, "activity_30": 15.162545}, "trend_signal": 0, "fair_value": 14.334974, "relative_strength": 2.38134, "rate_of_change": -0.44035810725151703, "market_dynamics": -0.657547, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.174144, "high": 14.20317, "low": 13.545257, "close": 13.748436, "volume": 16152867}, "trend_line": 15.267714, "activity_lines": {"activity_5": 14.233485, "activity_10": 14.544615, "activity_20": 14.944371, "activity_30": 15.062572}, "trend_signal": 0, "fair_value": 14.376551, "relative_strength": 4.258919, "rate_of_change": -0.1980518775903703, "market_dynamics": -1.121475, "expectation": {"probability": 54.7021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.71941, "high": 14.251544, "low": 13.274351, "close": 13.990314, "volume": 17474000}, "trend_line": 15.239112, "activity_lines": {"activity_5": 14.055461, "activity_10": 14.419189, "activity_20": 14.839986, "activity_30": 14.980159}, "trend_signal": 0, "fair_value": 14.418477, "relative_strength": 3.865664, "rate_of_change": -0.18733649320388993, "market_dynamics": -1.308416, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.951615, "high": 14.599852, "low": 13.651683, "close": 14.058041, "volume": 28835310}, "trend_line": 15.164068, "activity_lines": {"activity_5": 14.01547, "activity_10": 14.321734, "activity_20": 14.74309, "activity_30": 14.903961}, "trend_signal": 0, "fair_value": 14.459032, "relative_strength": 3.494703, "rate_of_change": -0.49244339171468854, "market_dynamics": -1.283598, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.067716, "high": 14.454723, "low": 13.96129, "close": 14.164468, "volume": 25079725}, "trend_line": 15.085889, "activity_lines": {"activity_5": 14.047721, "activity_10": 14.258581, "activity_20": 14.655092, "activity_30": 14.839471}, "trend_signal": 0, "fair_value": 14.500209, "relative_strength": 3.034564, "rate_of_change": -0.5155542694743946, "market_dynamics": -1.228849, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.164469, "high": 15.141661, "low": 14.096742, "close": 14.551476, "volume": 36992820}, "trend_line": 15.012652, "activity_lines": {"activity_5": 14.221229, "activity_10": 14.267553, "activity_20": 14.60773, "activity_30": 14.804992}, "trend_signal": 0, "fair_value": 14.542062, "relative_strength": 5.742615, "rate_of_change": -0.485466915473133, "market_dynamics": -0.85339, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.638553, "high": 15.083611, "low": 14.26122, "close": 14.512775, "volume": 26226647}, "trend_line": 14.955631, "activity_lines": {"activity_5": 14.357972, "activity_10": 14.277404, "activity_20": 14.558294, "activity_30": 14.772742}, "trend_signal": 0, "fair_value": 14.584149, "relative_strength": 6.663218, "rate_of_change": -0.37981963479869435, "market_dynamics": -0.566782, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.445049, "high": 14.870757, "low": 14.125768, "close": 14.270895, "volume": 18959782}, "trend_line": 14.898505, "activity_lines": {"activity_5": 14.363132, "activity_10": 14.255767, "activity_20": 14.494069, "activity_30": 14.728566}, "trend_signal": 0, "fair_value": 14.623302, "relative_strength": 5.883513, "rate_of_change": -0.3819698413259877, "market_dynamics": -0.422299, "expectation": {"probability": 56.0129, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.425698, "high": 14.735303, "low": 14.193495, "close": 14.232194, "volume": 32783051}, "trend_line": 14.872873, "activity_lines": {"activity_5": 14.336686, "activity_10": 14.25348, "activity_20": 14.43694, "activity_30": 14.685578}, "trend_signal": 0, "fair_value": 14.654929, "relative_strength": 7.096033, "rate_of_change": -0.17204410778128326, "market_dynamics": -0.132079, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.20317, "high": 14.503099, "low": 13.932264, "close": 13.970963, "volume": 18863702}, "trend_line": 14.853811, "activity_lines": {"activity_5": 14.211553, "activity_10": 14.210557, "activity_20": 14.366725, "activity_30": 14.62739}, "trend_signal": 0, "fair_value": 14.676761, "relative_strength": 6.634703, "rate_of_change": -0.12816622585293314, "market_dynamics": -0.325044, "expectation": {"probability": 53.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.951614, "high": 14.24187, "low": 13.255001, "close": 14.048367, "volume": 20719409}, "trend_line": 14.814731, "activity_lines": {"activity_5": 14.125122, "activity_10": 14.188568, "activity_20": 14.314986, "activity_30": 14.575426}, "trend_signal": 0, "fair_value": 14.703661, "relative_strength": 8.7459, "rate_of_change": -0.26309746367447534, "market_dynamics": -0.419801, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.232194, "high": 15.412567, "low": 14.222519, "close": 15.209387, "volume": 61478498}, "trend_line": 14.824537, "activity_lines": {"activity_5": 14.459238, "activity_10": 14.380312, "activity_20": 14.385523, "activity_30": 14.600888}, "trend_signal": 0, "fair_value": 14.730425, "relative_strength": 13.593097, "rate_of_change": 0.06619087447486773, "market_dynamics": -0.007047, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.190038, "high": 16.360735, "low": 15.190038, "close": 15.354515, "volume": 47616085}, "trend_line": 14.862734, "activity_lines": {"activity_5": 14.79529, "activity_10": 14.571881, "activity_20": 14.467808, "activity_30": 14.63508}, "trend_signal": 0, "fair_value": 14.759743, "relative_strength": 19.278616, "rate_of_change": 0.2576606608354801, "market_dynamics": 0.335968, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.412568, "high": 15.84795, "low": 14.706279, "close": 15.548019, "volume": 38900243}, "trend_line": 14.921068, "activity_lines": {"activity_5": 15.123601, "activity_10": 14.773828, "activity_20": 14.566126, "activity_30": 14.679292}, "trend_signal": 0, "fair_value": 14.773401, "relative_strength": 21.891943, "rate_of_change": 0.39248498963918976, "market_dynamics": 0.849314, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.34484, "high": 15.577045, "low": 13.051822, "close": 13.19695, "volume": 57828574}, "trend_line": 14.862371, "activity_lines": {"activity_5": 14.580501, "activity_10": 14.521218, "activity_20": 14.437354, "activity_30": 14.568058}, "trend_signal": 0, "fair_value": 14.755387, "relative_strength": 5.731204, "rate_of_change": -0.3933833690725117, "market_dynamics": 1.038094, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.15825, "high": 13.622659, "low": 11.939177, "close": 13.284025, "volume": 33675861}, "trend_line": 14.808835, "activity_lines": {"activity_5": 14.118027, "activity_10": 14.302031, "activity_20": 14.321943, "activity_30": 14.46623}, "trend_signal": 0, "fair_value": 14.730533, "relative_strength": 6.3459, "rate_of_change": -0.36021170511757084, "market_dynamics": 0.677192, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.284026, "high": 13.390453, "low": 10.642702, "close": 11.029709, "volume": 33415092}, "trend_line": 14.635004, "activity_lines": {"activity_5": 12.95507, "activity_10": 13.696013, "activity_20": 13.999944, "activity_30": 14.222415}, "trend_signal": 0, "fair_value": 14.699348, "relative_strength": -3.970879, "rate_of_change": -1.173833053038945, "market_dynamics": 0.019507, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.961981, "high": 12.306834, "low": 9.655832, "close": 11.939177, "volume": 48155297}, "trend_line": 14.481814, "activity_lines": {"activity_5": 12.373914, "activity_10": 13.318681, "activity_20": 13.784418, "activity_30": 14.048491}, "trend_signal": 0, "fair_value": 14.688188, "relative_strength": -5.050394, "rate_of_change": -1.0467369875676178, "market_dynamics": -0.528779, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.948852, "high": 12.897019, "low": 11.861774, "close": 12.713191, "volume": 25850170}, "trend_line": 14.348619, "activity_lines": {"activity_5": 12.278453, "activity_10": 13.124474, "activity_20": 13.660621, "activity_30": 13.934386}, "trend_signal": 0, "fair_value": 14.672967, "relative_strength": -1.755522, "rate_of_change": -0.9197397508350861, "market_dynamics": -0.828584, "expectation": {"probability": 53.4532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.703516, "high": 13.284027, "low": 12.239106, "close": 12.945395, "volume": 29212439}, "trend_line": 14.23671, "activity_lines": {"activity_5": 12.449381, "activity_10": 13.000104, "activity_20": 13.56797, "activity_30": 13.843855}, "trend_signal": 0, "fair_value": 14.669099, "relative_strength": -3.899687, "rate_of_change": -0.7799287164848333, "market_dynamics": -0.955536, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.97442, "high": 13.448504, "low": 12.742215, "close": 13.022797, "volume": 27466895}, "trend_line": 14.120607, "activity_lines": {"activity_5": 12.66288, "activity_10": 12.908454, "activity_20": 13.489371, "activity_30": 13.765538}, "trend_signal": 0, "fair_value": 14.674328, "relative_strength": -2.668246, "rate_of_change": -0.8155184730179987, "market_dynamics": -0.829941, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.11955, "high": 15.170688, "low": 13.032473, "close": 14.996533, "volume": 56353770}, "trend_line": 14.128025, "activity_lines": {"activity_5": 13.551706, "activity_10": 13.194311, "activity_20": 13.604321, "activity_30": 13.82205}, "trend_signal": 0, "fair_value": 14.687037, "relative_strength": 8.916479, "rate_of_change": 0.052533152434590676, "market_dynamics": -0.435862, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.044909, "high": 15.673797, "low": 14.48375, "close": 14.667578, "volume": 32712508}, "trend_line": 14.121897, "activity_lines": {"activity_5": 14.066426, "activity_10": 13.424229, "activity_20": 13.681999, "activity_30": 13.85686}, "trend_signal": 0, "fair_value": 14.695411, "relative_strength": 6.887055, "rate_of_change": -0.043374781683912504, "market_dynamics": -0.098074, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.599852, "high": 15.141661, "low": 14.145117, "close": 15.141661, "volume": 28565203}, "trend_line": 14.130605, "activity_lines": {"activity_5": 14.55728, "activity_10": 13.752833, "activity_20": 13.801603, "activity_30": 13.922651}, "trend_signal": 0, "fair_value": 14.696901, "relative_strength": 11.808934, "rate_of_change": 0.061663103760058624, "market_dynamics": 0.232685, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.228737, "high": 15.441591, "low": 14.686929, "close": 15.025559, "volume": 22788759}, "trend_line": 14.156083, "activity_lines": {"activity_5": 14.847536, "activity_10": 14.067716, "activity_20": 13.904989, "activity_30": 13.98039}, "trend_signal": 0, "fair_value": 14.711179, "relative_strength": 8.845704, "rate_of_change": 0.1803036741880581, "market_dynamics": 0.510804, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.957833, "high": 15.035235, "low": 14.048365, "close": 14.212843, "volume": 35074975}, "trend_line": 14.130282, "activity_lines": {"activity_5": 14.728208, "activity_10": 14.201585, "activity_20": 13.926873, "activity_30": 13.984052}, "trend_signal": 0, "fair_value": 14.726021, "relative_strength": 6.278931, "rate_of_change": -0.18226086976179282, "market_dynamics": 0.401143, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.26122, "high": 14.570826, "low": 13.022797, "close": 13.593632, "volume": 46021025}, "trend_line": 14.076746, "activity_lines": {"activity_5": 14.323141, "activity_10": 14.205983, "activity_20": 13.891397, "activity_30": 13.949429}, "trend_signal": 0, "fair_value": 14.734187, "relative_strength": 0.973088, "rate_of_change": -0.3788742503511208, "market_dynamics": 0.392041, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.612982, "high": 14.464398, "low": 13.506555, "close": 14.058041, "volume": 31338457}, "trend_line": 14.021275, "activity_lines": {"activity_5": 14.166403, "activity_10": 14.248202, "activity_20": 13.904528, "activity_30": 13.948222}, "trend_signal": 0, "fair_value": 14.752789, "relative_strength": 2.297922, "rate_of_change": -0.39406124114195645, "market_dynamics": 0.309937, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.029015, "high": 14.56115, "low": 13.661359, "close": 13.777461, "volume": 15517525}, "trend_line": 13.99354, "activity_lines": {"activity_5": 13.956774, "activity_10": 14.200882, "activity_20": 13.89195, "activity_30": 13.932492}, "trend_signal": 0, "fair_value": 14.768569, "relative_strength": -1.058788, "rate_of_change": -0.19780654755006122, "market_dynamics": 0.262051, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.96129, "high": 14.996534, "low": 13.835512, "close": 14.686929, "volume": 35930769}, "trend_line": 14.004828, "activity_lines": {"activity_5": 14.141248, "activity_10": 14.299569, "activity_20": 13.968154, "activity_30": 13.977227}, "trend_signal": 0, "fair_value": 14.789639, "relative_strength": 3.773677, "rate_of_change": 0.08066579293016927, "market_dynamics": 0.4085, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.52245, "high": 14.841732, "low": 14.077392, "close": 14.319272, "volume": 26124431}, "trend_line": 14.00902, "activity_lines": {"activity_5": 14.225745, "activity_10": 14.299745, "activity_20": 14.005933, "activity_30": 13.997514}, "trend_signal": 0, "fair_value": 14.806847, "relative_strength": 1.225141, "rate_of_change": 0.029932534694462165, "market_dynamics": 0.493479, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.474074, "high": 14.899781, "low": 13.932264, "close": 13.941939, "volume": 23290981}, "trend_line": 14.01547, "activity_lines": {"activity_5": 14.177369, "activity_10": 14.207743, "activity_20": 14.006486, "activity_30": 13.993186}, "trend_signal": 0, "fair_value": 14.819352, "relative_strength": 1.325224, "rate_of_change": 0.046041764520294466, "market_dynamics": 0.533045, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.941939, "high": 14.609527, "low": 13.642008, "close": 14.503099, "volume": 22181527}, "trend_line": 14.032563, "activity_lines": {"activity_5": 14.292826, "activity_10": 14.236944, "activity_20": 14.066518, "activity_30": 14.024646}, "trend_signal": 0, "fair_value": 14.833769, "relative_strength": 5.835171, "rate_of_change": 0.12195809344958917, "market_dynamics": 0.583939, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.435373, "high": 15.770547, "low": 14.05804, "close": 14.967509, "volume": 51234974}, "trend_line": 14.062879, "activity_lines": {"activity_5": 14.533415, "activity_10": 14.353574, "activity_20": 14.174834, "activity_30": 14.084965}, "trend_signal": 1, "fair_value": 14.847555, "relative_strength": 10.145103, "rate_of_change": 0.21604036269069946, "market_dynamics": 0.702804, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.890107, "high": 15.470617, "low": 14.493424, "close": 14.657902, "volume": 24404417}, "trend_line": 14.079326, "activity_lines": {"activity_5": 14.591466, "activity_10": 14.417078, "activity_20": 14.256428, "activity_30": 14.123354}, "trend_signal": 1, "fair_value": 14.860378, "relative_strength": 7.495093, "rate_of_change": 0.11695329242326152, "market_dynamics": 0.688884, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.590176, "high": 14.890107, "low": 13.816161, "close": 13.816161, "volume": 32772556}, "trend_line": 14.054816, "activity_lines": {"activity_5": 14.370872, "activity_10": 14.334224, "activity_20": 14.2509, "activity_30": 14.106375}, "trend_signal": 1, "fair_value": 14.870272, "relative_strength": 3.086201, "rate_of_change": -0.1740850378775189, "market_dynamics": 0.540417, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.737938, "high": 13.933496, "low": 13.297933, "close": 13.649938, "volume": 16402435}, "trend_line": 14.026055, "activity_lines": {"activity_5": 14.12841, "activity_10": 14.228359, "activity_20": 14.227006, "activity_30": 14.080254}, "trend_signal": 1, "fair_value": 14.869957, "relative_strength": 4.036437, "rate_of_change": -0.2046344825859061, "market_dynamics": 0.228625, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.649937, "high": 13.786828, "low": 12.593924, "close": 13.180597, "volume": 27499095}, "trend_line": 13.989711, "activity_lines": {"activity_5": 13.748969, "activity_10": 14.036136, "activity_20": 14.145936, "activity_30": 14.025709}, "trend_signal": 0, "fair_value": 14.866635, "relative_strength": 2.004573, "rate_of_change": -0.25911776333402164, "market_dynamics": -0.357574, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.063263, "high": 13.346823, "low": 12.398367, "close": 12.906817, "volume": 19667813}, "trend_line": 13.945532, "activity_lines": {"activity_5": 13.366434, "activity_10": 13.810088, "activity_20": 14.032881, "activity_30": 13.955844}, "trend_signal": 0, "fair_value": 14.856144, "relative_strength": -1.882962, "rate_of_change": -0.31579637349191664, "market_dynamics": -0.831014, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.906818, "high": 12.965486, "low": 12.271255, "close": 12.623259, "volume": 12720200}, "trend_line": 13.900609, "activity_lines": {"activity_5": 13.026759, "activity_10": 13.548314, "activity_20": 13.891897, "activity_30": 13.870536}, "trend_signal": 0, "fair_value": 14.847927, "relative_strength": -4.443725, "rate_of_change": -0.3221318483941718, "market_dynamics": -1.101707, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.584147, "high": 12.652592, "low": 11.801915, "close": 12.437479, "volume": 24229214}, "trend_line": 13.846912, "activity_lines": {"activity_5": 12.760801, "activity_10": 13.290283, "activity_20": 13.734755, "activity_30": 13.776141}, "trend_signal": 0, "fair_value": 14.827765, "relative_strength": -2.420777, "rate_of_change": -0.38629242790729285, "market_dynamics": -1.161341, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.47659, "high": 13.464158, "low": 12.47659, "close": 12.936151, "volume": 27855414}, "trend_line": 13.771138, "activity_lines": {"activity_5": 12.752979, "activity_10": 13.157134, "activity_20": 13.627892, "activity_30": 13.717382}, "trend_signal": 0, "fair_value": 14.823559, "relative_strength": 2.003494, "rate_of_change": -0.5472267029645247, "market_dynamics": -1.094367, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.769928, "high": 13.395711, "low": 12.691704, "close": 12.809038, "volume": 17085376}, "trend_line": 13.686289, "activity_lines": {"activity_5": 12.750371, "activity_10": 13.01916, "activity_20": 13.518735, "activity_30": 13.655311}, "trend_signal": 0, "fair_value": 14.80195, "relative_strength": 2.872526, "rate_of_change": -0.6161364442067182, "market_dynamics": -1.023318, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.779705, "high": 12.818816, "low": 12.075697, "close": 12.114808, "volume": 13700274}, "trend_line": 13.571848, "activity_lines": {"activity_5": 12.541124, "activity_10": 12.785765, "activity_20": 13.35231, "activity_30": 13.553925}, "trend_signal": 0, "fair_value": 14.774555, "relative_strength": -2.364739, "rate_of_change": -0.8361726104132473, "market_dynamics": -1.052063, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.085474, "high": 12.593925, "low": 11.909472, "close": 12.300588, "volume": 12877313}, "trend_line": 13.54197, "activity_lines": {"activity_5": 12.446604, "activity_10": 12.638014, "activity_20": 13.217993, "activity_30": 13.471909}, "trend_signal": 0, "fair_value": 14.751328, "relative_strength": 0.998277, "rate_of_change": -0.2201468805132512, "market_dynamics": -1.129145, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.222365, "high": 13.376156, "low": 12.114809, "close": 13.092598, "volume": 51204695}, "trend_line": 13.535589, "activity_lines": {"activity_5": 12.6376, "activity_10": 12.677126, "activity_20": 13.172081, "activity_30": 13.442917}, "trend_signal": 0, "fair_value": 14.740652, "relative_strength": 5.158979, "rate_of_change": -0.04712017527729942, "market_dynamics": -0.926624, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.867706, "high": 13.08282, "low": 12.232143, "close": 12.241921, "volume": 19253473}, "trend_line": 13.575996, "activity_lines": {"activity_5": 12.501361, "activity_10": 12.574725, "activity_20": 13.050486, "activity_30": 13.359454}, "trend_signal": 0, "fair_value": 14.709453, "relative_strength": 0.831931, "rate_of_change": 0.2985241351521539, "market_dynamics": -0.948433, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.124585, "high": 12.66237, "low": 12.124585, "close": 12.281033, "volume": 11726767}, "trend_line": 13.587391, "activity_lines": {"activity_5": 12.424442, "activity_10": 12.505035, "activity_20": 12.939054, "activity_30": 13.275908}, "trend_signal": 0, "fair_value": 14.661068, "relative_strength": 2.878927, "rate_of_change": 0.08393490982171964, "market_dynamics": -0.930083, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.212587, "high": 12.691703, "low": 12.05614, "close": 12.417923, "volume": 8807100}, "trend_line": 13.577549, "activity_lines": {"activity_5": 12.428353, "activity_10": 12.47659, "activity_20": 12.84912, "activity_30": 13.200459}, "trend_signal": 0, "fair_value": 14.60159, "relative_strength": 2.76714, "rate_of_change": -0.07243480370882677, "market_dynamics": -0.885366, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.329922, "high": 13.845495, "low": 12.329922, "close": 13.581492, "volume": 29704641}, "trend_line": 13.598752, "activity_lines": {"activity_5": 12.799913, "activity_10": 12.668593, "activity_20": 12.876477, "activity_30": 13.200713}, "trend_signal": 0, "fair_value": 14.554249, "relative_strength": -4.46023, "rate_of_change": 0.15616220571179573, "market_dynamics": -0.692475, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.060609, "high": 14.745061, "low": 13.767272, "close": 14.745061, "volume": 16408242}, "trend_line": 13.656161, "activity_lines": {"activity_5": 13.473935, "activity_10": 13.05473, "activity_20": 13.019914, "activity_30": 13.274669}, "trend_signal": 0, "fair_value": 14.524454, "relative_strength": -6.230241, "rate_of_change": 0.42216373973142246, "market_dynamics": -0.142645, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.094409, "high": 16.221523, "low": 13.767272, "close": 13.894384, "volume": 57247422}, "trend_line": 13.619422, "activity_lines": {"activity_5": 13.754235, "activity_10": 13.244244, "activity_20": 13.080306, "activity_30": 13.290038}, "trend_signal": 0, "fair_value": 14.486106, "relative_strength": -7.475248, "rate_of_change": -0.2690287555924446, "market_dynamics": 0.543108, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.953051, "high": 14.852618, "low": 13.737939, "close": 14.715728, "volume": 50170776}, "trend_line": 13.621027, "activity_lines": {"activity_5": 14.198151, "activity_10": 13.56567, "activity_20": 13.219148, "activity_30": 13.360767}, "trend_signal": 0, "fair_value": 14.461226, "relative_strength": -4.828673, "rate_of_change": 0.011784641080947742, "market_dynamics": 1.221377, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.696171, "high": 16.358413, "low": 14.60817, "close": 15.977076, "volume": 69854105}, "trend_line": 13.648875, "activity_lines": {"activity_5": 14.900204, "activity_10": 14.081765, "activity_20": 13.477105, "activity_30": 13.51277}, "trend_signal": 0, "fair_value": 14.445526, "relative_strength": 0.689952, "rate_of_change": 0.20444860728930747, "market_dynamics": 1.446543, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.879296, "high": 16.847308, "low": 15.370847, "close": 15.889074, "volume": 63539685}, "trend_line": 13.677658, "activity_lines": {"activity_5": 15.335646, "activity_10": 14.511636, "activity_20": 13.721875, "activity_30": 13.657299}, "trend_signal": 0, "fair_value": 14.442021, "relative_strength": 1.594512, "rate_of_change": 0.21088184923665057, "market_dynamics": 1.587815, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.840185, "high": 17.697985, "low": 15.546847, "close": 17.238422, "volume": 73345989}, "trend_line": 13.778511, "activity_lines": {"activity_5": 16.067032, "activity_10": 15.121599, "activity_20": 14.08929, "activity_30": 13.887026}, "trend_signal": 1, "fair_value": 14.447287, "relative_strength": 3.09237, "rate_of_change": 0.7373557666085871, "market_dynamics": 1.679273, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.199312, "high": 17.394871, "low": 15.560864, "close": 15.580537, "volume": 35793114}, "trend_line": 13.844741, "activity_lines": {"activity_5": 16.079565, "activity_10": 15.354749, "activity_20": 14.282516, "activity_30": 14.003286}, "trend_signal": 1, "fair_value": 14.439799, "relative_strength": -3.281903, "rate_of_change": 0.480676032410185, "market_dynamics": 1.519601, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.580537, "high": 17.714991, "low": 15.128072, "close": 16.318253, "volume": 56919097}, "trend_line": 13.920082, "activity_lines": {"activity_5": 16.225594, "activity_10": 15.661327, "activity_20": 14.536807, "activity_30": 14.162867}, "trend_signal": 1, "fair_value": 14.43862, "relative_strength": 4.167704, "rate_of_change": 0.5441849724743849, "market_dynamics": 1.406293, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.131364, "high": 16.426451, "low": 15.1084, "close": 15.895296, "volume": 33478776}, "trend_line": 13.990676, "activity_lines": {"activity_5": 16.123801, "activity_10": 15.8176, "activity_20": 14.735875, "activity_30": 14.2903}, "trend_signal": 1, "fair_value": 14.440137, "relative_strength": -0.215796, "rate_of_change": 0.507137817147915, "market_dynamics": 1.187119, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.836278, "high": 16.200217, "low": 15.403486, "close": 15.669064, "volume": 26217208}, "trend_line": 14.023414, "activity_lines": {"activity_5": 15.952051, "activity_10": 15.869515, "activity_20": 14.899166, "activity_30": 14.398584}, "trend_signal": 1, "fair_value": 14.435039, "relative_strength": -3.253276, "rate_of_change": 0.2339987002772429, "market_dynamics": 0.879045, "expectation": {"probability": 52.9597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.64939, "high": 16.003494, "low": 15.206762, "close": 15.23627, "volume": 34189281}, "trend_line": 14.053981, "activity_lines": {"activity_5": 15.650702, "activity_10": 15.804784, "activity_20": 15.006735, "activity_30": 14.476832}, "trend_signal": 1, "fair_value": 14.415623, "relative_strength": -5.156223, "rate_of_change": 0.21797117306812425, "market_dynamics": 0.764988, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.236271, "high": 18.354345, "low": 15.147745, "close": 17.813354, "volume": 92771027}, "trend_line": 14.183028, "activity_lines": {"activity_5": 16.341859, "activity_10": 16.199683, "activity_20": 15.346413, "activity_30": 14.719373}, "trend_signal": 1, "fair_value": 14.40659, "relative_strength": 11.314416, "rate_of_change": 0.9182238114595423, "market_dynamics": 0.845252, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.901881, "high": 18.295328, "low": 16.524812, "close": 17.705156, "volume": 61383978}, "trend_line": 14.289763, "activity_lines": {"activity_5": 16.848095, "activity_10": 16.503655, "activity_20": 15.652561, "activity_30": 14.946607}, "trend_signal": 1, "fair_value": 14.400204, "relative_strength": 10.305675, "rate_of_change": 0.7525543910651552, "market_dynamics": 0.997345, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.469087, "high": 18.049423, "low": 15.344469, "close": 15.511684, "volume": 42883184}, "trend_line": 14.307902, "activity_lines": {"activity_5": 16.530714, "activity_10": 16.354461, "activity_20": 15.726493, "activity_30": 15.02544}, "trend_signal": 1, "fair_value": 14.373804, "relative_strength": 4.12824, "rate_of_change": 0.1269370247778055, "market_dynamics": 0.876741, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.364141, "high": 18.560907, "low": 15.049383, "close": 18.167458, "volume": 67991720}, "trend_line": 14.424887, "activity_lines": {"activity_5": 17.124165, "activity_10": 16.696597, "activity_20": 16.03718, "activity_30": 15.274444}, "trend_signal": 1, "fair_value": 14.367709, "relative_strength": 22.948258, "rate_of_change": 0.8176251137308577, "market_dynamics": 1.038218, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.331381, "high": 19.062552, "low": 17.292036, "close": 18.069096, "volume": 85893542}, "trend_line": 14.566652, "activity_lines": {"activity_5": 17.518269, "activity_10": 16.979424, "activity_20": 16.310561, "activity_30": 15.509554}, "trend_signal": 1, "fair_value": 14.35673, "relative_strength": 17.810548, "rate_of_change": 0.9827806623372473, "market_dynamics": 0.961494, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.118278, "high": 18.34451, "low": 16.888753, "close": 17.351053, "volume": 57494698}, "trend_line": 14.690022, "activity_lines": {"activity_5": 17.48417, "activity_10": 17.116594, "activity_20": 16.49186, "activity_30": 15.689193}, "trend_signal": 1, "fair_value": 14.360045, "relative_strength": 11.423505, "rate_of_change": 0.8469344911926318, "market_dynamics": 0.740595, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.390398, "high": 17.410071, "low": 16.721537, "close": 16.721537, "volume": 5970500}, "trend_line": 14.808054, "activity_lines": {"activity_5": 17.271052, "activity_10": 17.107116, "activity_20": 16.588876, "activity_30": 15.820258}, "trend_signal": 1, "fair_value": 14.354706, "relative_strength": 8.645744, "rate_of_change": 0.8034841608814436, "market_dynamics": 0.652628, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.790389, "high": 17.803518, "low": 16.623174, "close": 17.459251, "volume": 50555635}, "trend_line": 14.959801, "activity_lines": {"activity_5": 17.369414, "activity_10": 17.224434, "activity_20": 16.735005, "activity_30": 15.991303}, "trend_signal": 1, "fair_value": 14.360538, "relative_strength": 8.546753, "rate_of_change": 1.0247599043061317, "market_dynamics": 0.410824, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.459251, "high": 18.905172, "low": 17.164166, "close": 17.478924, "volume": 89397017}, "trend_line": 15.121657, "activity_lines": {"activity_5": 17.344496, "activity_10": 17.316895, "activity_20": 16.859002, "activity_30": 16.153827}, "trend_signal": 1, "fair_value": 14.372024, "relative_strength": 6.548417, "rate_of_change": 1.0819395257998432, "market_dynamics": 0.187983, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.400234, "high": 19.475671, "low": 16.475632, "close": 18.787138, "volume": 97930398}, "trend_line": 15.333312, "activity_lines": {"activity_5": 17.801551, "activity_10": 17.614306, "activity_20": 17.089031, "activity_30": 16.39031}, "trend_signal": 1, "fair_value": 14.401679, "relative_strength": 11.570187, "rate_of_change": 1.3996812650888628, "market_dynamics": 0.328696, "expectation": {"probability": 44.1608, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.042879, "high": 19.819939, "low": 18.059259, "close": 18.137949, "volume": 104421860}, "trend_line": 15.506706, "activity_lines": {"activity_5": 17.994341, "activity_10": 17.729121, "activity_20": 17.237984, "activity_30": 16.571254}, "trend_signal": 1, "fair_value": 14.43185, "relative_strength": 11.10329, "rate_of_change": 1.1308320081140986, "market_dynamics": 0.596299, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.187129, "high": 21.846193, "low": 18.049423, "close": 21.442909, "volume": 144906078}, "trend_line": 15.794501, "activity_lines": {"activity_5": 19.236324, "activity_10": 18.438936, "activity_20": 17.681488, "activity_30": 16.954235}, "trend_signal": 1, "fair_value": 14.480534, "relative_strength": 27.594637, "rate_of_change": 1.8559389724677886, "market_dynamics": 0.97839, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.44291, "high": 25.082304, "low": 20.656014, "close": 23.213427, "volume": 164220752}, "trend_line": 16.164455, "activity_lines": {"activity_5": 20.753721, "activity_10": 19.402705, "activity_20": 18.261579, "activity_30": 17.432876}, "trend_signal": 1, "fair_value": 14.542148, "relative_strength": 35.504615, "rate_of_change": 2.342296220690985, "market_dynamics": 1.309607, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.665892, "high": 23.990486, "low": 21.256023, "close": 21.728161, "volume": 131203242}, "trend_line": 16.478708, "activity_lines": {"activity_5": 21.392418, "activity_10": 19.956393, "activity_20": 18.665757, "activity_30": 17.791824}, "trend_signal": 1, "fair_value": 14.586888, "relative_strength": 29.487741, "rate_of_change": 1.9440989504440502, "market_dynamics": 1.426523, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.983903, "high": 22.701944, "low": 19.652724, "close": 19.869122, "volume": 117208775}, "trend_line": 16.704592, "activity_lines": {"activity_5": 21.128153, "activity_10": 20.107335, "activity_20": 18.865078, "activity_30": 18.010561}, "trend_signal": 1, "fair_value": 14.62123, "relative_strength": 18.92206, "rate_of_change": 1.3707628049480618, "market_dynamics": 1.439436, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.69207, "high": 20.833068, "low": 19.27895, "close": 19.839611, "volume": 47228916}, "trend_line": 16.957848, "activity_lines": {"activity_5": 20.781919, "activity_10": 20.220183, "activity_20": 19.049062, "activity_30": 18.21282}, "trend_signal": 1, "fair_value": 14.666563, "relative_strength": 21.01114, "rate_of_change": 1.5160861157219332, "market_dynamics": 1.102482, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.816644, "high": 20.705197, "low": 17.705157, "close": 20.351095, "volume": 88690939}, "trend_line": 17.22685, "activity_lines": {"activity_5": 20.492736, "activity_10": 20.380781, "activity_20": 19.261477, "activity_30": 18.431739}, "trend_signal": 1, "fair_value": 14.719064, "relative_strength": 30.000388, "rate_of_change": 1.5862979783755604, "market_dynamics": 0.865041, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.577325, "high": 20.656014, "low": 18.836318, "close": 19.288784, "volume": 35159466}, "trend_line": 17.455879, "activity_lines": {"activity_5": 19.922236, "activity_10": 20.28224, "activity_20": 19.353516, "activity_30": 18.564767}, "trend_signal": 1, "fair_value": 14.765119, "relative_strength": 23.125261, "rate_of_change": 1.3294885600095234, "market_dynamics": 0.400609, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.367473, "high": 19.741248, "low": 18.18713, "close": 18.777302, "volume": 52196629}, "trend_line": 17.629073, "activity_lines": {"activity_5": 19.442885, "activity_10": 20.057439, "activity_20": 19.380682, "activity_30": 18.65002}, "trend_signal": 1, "fair_value": 14.806984, "relative_strength": 17.647391, "rate_of_change": 0.9921814879674766, "market_dynamics": 0.058238, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.974026, "high": 19.111732, "low": 17.813356, "close": 18.10844, "volume": 24932213}, "trend_line": 17.741185, "activity_lines": {"activity_5": 18.937304, "activity_10": 19.687419, "activity_20": 19.329347, "activity_30": 18.680947}, "trend_signal": 1, "fair_value": 14.849241, "relative_strength": 13.124279, "rate_of_change": 0.6359494909346609, "market_dynamics": -0.247601, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.246145, "high": 19.721575, "low": 18.216638, "close": 19.455999, "volume": 48219756}, "trend_line": 17.926572, "activity_lines": {"activity_5": 18.998288, "activity_10": 19.574749, "activity_20": 19.392673, "activity_30": 18.79158}, "trend_signal": 1, "fair_value": 14.90451, "relative_strength": 18.238628, "rate_of_change": 1.044952746955734, "market_dynamics": -0.565929, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.357637, "high": 20.547816, "low": 18.787138, "close": 19.023207, "volume": 53106452}, "trend_line": 18.070155, "activity_lines": {"activity_5": 18.940583, "activity_10": 19.359426, "activity_20": 19.406959, "activity_30": 18.862331}, "trend_signal": 1, "fair_value": 14.962169, "relative_strength": 14.475378, "rate_of_change": 0.8009506781329948, "market_dynamics": -0.664828, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.04288, "high": 19.623215, "low": 18.580577, "close": 18.629759, "volume": 38676542}, "trend_line": 18.158578, "activity_lines": {"activity_5": 18.840253, "activity_10": 19.116561, "activity_20": 19.377497, "activity_30": 18.898434}, "trend_signal": 1, "fair_value": 15.021256, "relative_strength": 12.155123, "rate_of_change": 0.4893317185159663, "market_dynamics": -0.759813, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.954354, "high": 19.180586, "low": 17.606794, "close": 18.029751, "volume": 70917593}, "trend_line": 18.229934, "activity_lines": {"activity_5": 18.583857, "activity_10": 18.847944, "activity_20": 19.276044, "activity_30": 18.890123}, "trend_signal": 1, "fair_value": 15.074977, "relative_strength": 9.218761, "rate_of_change": 0.39296028576687847, "market_dynamics": -0.78118, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.265819, "high": 18.688775, "low": 17.862535, "close": 17.970734, "volume": 47550672}, "trend_line": 18.254344, "activity_lines": {"activity_5": 18.357624, "activity_10": 18.63584, "activity_20": 19.169626, "activity_30": 18.873401}, "trend_signal": 1, "fair_value": 15.12267, "relative_strength": 7.146959, "rate_of_change": 0.13390064933860757, "market_dynamics": -0.924109, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.07893, "high": 18.551069, "low": 17.714992, "close": 18.088768, "volume": 85687142}, "trend_line": 18.337952, "activity_lines": {"activity_5": 18.179917, "activity_10": 18.479712, "activity_20": 19.074917, "activity_30": 18.862718}, "trend_signal": 0, "fair_value": 15.166744, "relative_strength": 8.250609, "rate_of_change": 0.4580170068012397, "market_dynamics": -0.970706, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.960897, "high": 18.216638, "low": 16.210053, "close": 16.416615, "volume": 72819961}, "trend_line": 18.34123, "activity_lines": {"activity_5": 17.535974, "activity_10": 18.051391, "activity_20": 18.817443, "activity_30": 18.738761}, "trend_signal": 0, "fair_value": 15.202166, "relative_strength": -0.741502, "rate_of_change": 0.017875496674863777, "market_dynamics": -1.038577, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.259236, "high": 19.101896, "low": 16.111692, "close": 18.944517, "volume": 114632966}, "trend_line": 18.442871, "activity_lines": {"activity_5": 17.908438, "activity_10": 18.154224, "activity_20": 18.802174, "activity_30": 18.777683}, "trend_signal": 0, "fair_value": 15.250693, "relative_strength": 10.058383, "rate_of_change": 0.5541667598083704, "market_dynamics": -0.854194, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.983861, "high": 19.928136, "low": 17.596957, "close": 18.541233, "volume": 92723995}, "trend_line": 18.53861, "activity_lines": {"activity_5": 18.12549, "activity_10": 18.189992, "activity_20": 18.741423, "activity_30": 18.784029}, "trend_signal": 0, "fair_value": 15.294933, "relative_strength": 6.075107, "rate_of_change": 0.5191111514036955, "market_dynamics": -0.669823, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.403527, "high": 18.865829, "low": 17.876367, "close": 18.214409, "volume": 49541379}, "trend_line": 18.637881, "activity_lines": {"activity_5": 18.199502, "activity_10": 18.170629, "activity_20": 18.644488, "activity_30": 18.763112}, "trend_signal": 0, "fair_value": 15.33714, "relative_strength": 2.090808, "rate_of_change": 0.5354824336884031, "market_dynamics": -0.628312, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.34366, "high": 20.312247, "low": 18.095101, "close": 19.964264, "volume": 84817102}, "trend_line": 18.709578, "activity_lines": {"activity_5": 18.840554, "activity_10": 18.467495, "activity_20": 18.716933, "activity_30": 18.848685}, "trend_signal": 0, "fair_value": 15.386553, "relative_strength": 9.148444, "rate_of_change": 0.3846842889489441, "market_dynamics": -0.256591, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.053747, "high": 21.177232, "low": 19.815131, "close": 20.640347, "volume": 91446082}, "trend_line": 18.807418, "activity_lines": {"activity_5": 19.581933, "activity_10": 18.878045, "activity_20": 18.845071, "activity_30": 18.973251}, "trend_signal": 1, "fair_value": 15.438113, "relative_strength": 9.769578, "rate_of_change": 0.5229407098332091, "market_dynamics": -0.017078, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.799422, "high": 22.091929, "low": 20.550865, "close": 20.809366, "volume": 85322788}, "trend_line": 18.984008, "activity_lines": {"activity_5": 20.098071, "activity_10": 19.289922, "activity_20": 18.993127, "activity_30": 19.102409}, "trend_signal": 1, "fair_value": 15.48711, "relative_strength": 11.961716, "rate_of_change": 0.938938029664683, "market_dynamics": 0.257005, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.779537, "high": 22.728242, "low": 17.906196, "close": 18.174641, "volume": 240499396}, "trend_line": 18.984247, "activity_lines": {"activity_5": 19.611643, "activity_10": 19.18313, "activity_20": 18.901705, "activity_30": 19.050192}, "trend_signal": 0, "fair_value": 15.52043, "relative_strength": -3.5384, "rate_of_change": 0.001258954378867436, "market_dynamics": 0.544299, "expectation": {"probability": 53.7411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.234294, "high": 18.363544, "low": 17.578097, "close": 17.866425, "volume": 151186107}, "trend_line": 18.977491, "activity_lines": {"activity_5": 19.046916, "activity_10": 19.017663, "activity_20": 18.79785, "activity_30": 18.978074}, "trend_signal": 0, "fair_value": 15.546754, "relative_strength": -9.385491, "rate_of_change": -0.03558740043784364, "market_dynamics": 0.471484, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.60216, "high": 19.367723, "low": 18.075217, "close": 19.089338, "volume": 197851037}, "trend_line": 19.035434, "activity_lines": {"activity_5": 18.913026, "activity_10": 19.076441, "activity_20": 18.82, "activity_30": 18.98529}, "trend_signal": 0, "fair_value": 15.58306, "relative_strength": -7.480875, "rate_of_change": 0.3053248714490133, "market_dynamics": 0.432361, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.447261, "high": 19.964264, "low": 17.896254, "close": 18.413256, "volume": 148138834}, "trend_line": 19.091825, "activity_lines": {"activity_5": 18.612104, "activity_10": 18.994103, "activity_20": 18.781334, "activity_30": 18.94515}, "trend_signal": 0, "fair_value": 15.612033, "relative_strength": -14.369119, "rate_of_change": 0.29624226061775855, "market_dynamics": 0.27171, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.274062, "high": 18.502738, "low": 17.428964, "close": 17.975792, "volume": 73501148}, "trend_line": 19.109043, "activity_lines": {"activity_5": 18.313833, "activity_10": 18.795924, "activity_20": 18.710232, "activity_30": 18.873148}, "trend_signal": 0, "fair_value": 15.635141, "relative_strength": -15.627827, "rate_of_change": 0.09018519706732978, "market_dynamics": 0.076854, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.015563, "high": 18.095102, "low": 17.369308, "close": 17.786886, "volume": 65647726}, "trend_line": 19.119308, "activity_lines": {"activity_5": 18.141498, "activity_10": 18.581011, "activity_20": 18.627392, "activity_30": 18.787847}, "trend_signal": 0, "fair_value": 15.658813, "relative_strength": -18.519192, "rate_of_change": 0.053718022404368515, "market_dynamics": -0.044396, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.786886, "high": 17.796828, "low": 16.782707, "close": 16.872189, "volume": 73833486}, "trend_line": 19.055477, "activity_lines": {"activity_5": 17.690114, "activity_10": 18.213505, "activity_20": 18.462154, "activity_30": 18.642872}, "trend_signal": 0, "fair_value": 15.680172, "relative_strength": -23.361518, "rate_of_change": -0.33385622534037535, "market_dynamics": -0.381539, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.120749, "high": 17.647695, "low": 16.703168, "close": 17.150576, "volume": 67281612}, "trend_line": 19.022564, "activity_lines": {"activity_5": 17.397809, "activity_10": 17.921019, "activity_20": 18.329316, "activity_30": 18.519975}, "trend_signal": 0, "fair_value": 15.698052, "relative_strength": -22.798005, "rate_of_change": -0.17272199483644854, "market_dynamics": -0.607841, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.190346, "high": 17.399135, "low": 16.902017, "close": 17.339481, "volume": 22457348}, "trend_line": 18.885783, "activity_lines": {"activity_5": 17.297723, "activity_10": 17.714037, "activity_20": 18.225448, "activity_30": 18.411389}, "trend_signal": 0, "fair_value": 15.706675, "relative_strength": -23.676438, "rate_of_change": -0.7190460760179288, "market_dynamics": -0.86041, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.747119, "high": 18.313833, "low": 17.727234, "close": 17.945965, "volume": 58317702}, "trend_line": 18.710201, "activity_lines": {"activity_5": 17.471383, "activity_10": 17.67734, "activity_20": 18.187357, "activity_30": 18.350756}, "trend_signal": 0, "fair_value": 15.718207, "relative_strength": -19.960712, "rate_of_change": -0.9297046354922037, "market_dynamics": -0.965952, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.399135, "high": 18.77118, "low": 17.13069, "close": 17.140633, "volume": 107380296}, "trend_line": 18.557284, "activity_lines": {"activity_5": 17.378587, "activity_10": 17.546282, "activity_20": 18.075824, "activity_30": 18.249493}, "trend_signal": 0, "fair_value": 15.722495, "relative_strength": -19.472644, "rate_of_change": -0.8172921285025327, "market_dynamics": -1.021137, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.190347, "high": 17.6, "low": 17.059999, "close": 17.540001, "volume": 40392612}, "trend_line": 18.479646, "activity_lines": {"activity_5": 17.461998, "activity_10": 17.506636, "activity_20": 18.00656, "activity_30": 18.183862}, "trend_signal": 0, "fair_value": 15.739076, "relative_strength": -21.151515, "rate_of_change": -0.4183694122480441, "market_dynamics": -1.165936, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.629999, "high": 18.870001, "low": 17.559999, "close": 17.969999, "volume": 109602651}, "trend_line": 18.417326, "activity_lines": {"activity_5": 17.644221, "activity_10": 17.551106, "activity_20": 17.9803, "activity_30": 18.150982}, "trend_signal": 0, "fair_value": 15.754679, "relative_strength": -19.593112, "rate_of_change": -0.3372358972677275, "market_dynamics": -1.035746, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 17.379999, "close": 18.030001, "volume": 74866291}, "trend_line": 18.339956, "activity_lines": {"activity_5": 17.791816, "activity_10": 17.626838, "activity_20": 17.960319, "activity_30": 18.125993}, "trend_signal": 0, "fair_value": 15.770116, "relative_strength": -19.295044, "rate_of_change": -0.42009355755552347, "market_dynamics": -0.999179, "expectation": {"probability": 54.8615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.08, "close": 17.08, "volume": 66605883}, "trend_line": 18.26633, "activity_lines": {"activity_5": 17.576709, "activity_10": 17.53681, "activity_20": 17.842179, "activity_30": 18.044705}, "trend_signal": 0, "fair_value": 15.782218, "relative_strength": -22.318842, "rate_of_change": -0.40145134481239136, "market_dynamics": -0.962556, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.139999, "high": 17.18, "low": 16.15, "close": 16.16, "volume": 41151638}, "trend_line": 18.179086, "activity_lines": {"activity_5": 17.112667, "activity_10": 17.295797, "activity_20": 17.645299, "activity_30": 17.908813}, "trend_signal": 0, "fair_value": 15.785851, "relative_strength": -22.282461, "rate_of_change": -0.47762194157227167, "market_dynamics": -0.981982, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.17, "high": 17.700001, "low": 16.08, "close": 17.629999, "volume": 62552580}, "trend_line": 18.163138, "activity_lines": {"activity_5": 17.204, "activity_10": 17.351636, "activity_20": 17.599758, "activity_30": 17.873388}, "trend_signal": 0, "fair_value": 15.807967, "relative_strength": -17.992131, "rate_of_change": -0.08772718276376286, "market_dynamics": -0.910973, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 20.52, "low": 17.92, "close": 20.52, "volume": 306609700}, "trend_line": 18.198605, "activity_lines": {"activity_5": 18.252666, "activity_10": 17.919151, "activity_20": 17.832239, "activity_30": 18.025444}, "trend_signal": 0, "fair_value": 15.84818, "relative_strength": -5.855585, "rate_of_change": 0.19526912144807015, "market_dynamics": -0.33021, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.57, "high": 28.93, "low": 22.57, "close": 28.93, "volume": 697367905}, "trend_line": 18.528832, "activity_lines": {"activity_5": 21.934666, "activity_10": 19.954495, "activity_20": 18.863025, "activity_30": 18.717792}, "trend_signal": 1, "fair_value": 15.945608, "relative_strength": 30.471263, "rate_of_change": 1.8145731499749609, "market_dynamics": 0.346366, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.93, "high": 37.720001, "low": 27.280001, "close": 37.720001, "volume": 665463223}, "trend_line": 19.165173, "activity_lines": {"activity_5": 27.82, "activity_10": 23.377284, "activity_20": 20.691479, "activity_30": 19.955932}, "trend_signal": 1, "fair_value": 16.099077, "relative_strength": 69.311181, "rate_of_change": 3.43432872617118, "market_dynamics": 1.156227, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.009998, "high": 48.5, "low": 35.799999, "close": 46.779999, "volume": 720842152}, "trend_line": 20.123515, "activity_lines": {"activity_5": 35.349333, "activity_10": 28.087818, "activity_20": 23.302264, "activity_30": 21.737533}, "trend_signal": 1, "fair_value": 16.305664, "relative_strength": 98.812128, "rate_of_change": 5.0004349034574425, "market_dynamics": 1.752498, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.18, "high": 46.869999, "low": 42.52, "close": 45.509998, "volume": 328262115}, "trend_line": 21.04149, "activity_lines": {"activity_5": 40.413999, "activity_10": 32.028545, "activity_20": 25.655881, "activity_30": 23.375371}, "trend_signal": 1, "fair_value": 16.499887, "relative_strength": 90.730597, "rate_of_change": 4.561703062312913, "market_dynamics": 1.752838, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.02, "high": 50.599998, "low": 43.709999, "close": 50.580002, "volume": 533153186}, "trend_line": 22.124531, "activity_lines": {"activity_5": 45.31, "activity_10": 36.382545, "activity_20": 28.360718, "activity_30": 25.281081}, "trend_signal": 1, "fair_value": 16.729732, "relative_strength": 99.29153, "rate_of_change": 5.147168760387223, "market_dynamics": 1.715734, "expectation": {"probability": 38.3173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.779999, "high": 52.630001, "low": 40.669998, "close": 42.0, "volume": 380990766}, "trend_line": 22.977311, "activity_lines": {"activity_5": 45.342, "activity_10": 38.583636, "activity_20": 30.098457, "activity_30": 26.56337}, "trend_signal": 1, "fair_value": 16.898333, "relative_strength": 61.60999, "rate_of_change": 3.8544545870825426, "market_dynamics": 1.549691, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.650002, "high": 43.560001, "low": 35.470001, "close": 43.560001, "volume": 267118016}, "trend_line": 23.797827, "activity_lines": {"activity_5": 45.022667, "activity_10": 40.632546, "activity_20": 31.87245, "activity_30": 27.891285}, "trend_signal": 1, "fair_value": 17.077913, "relative_strength": 63.472678, "rate_of_change": 3.5709835672242125, "market_dynamics": 1.33938, "expectation": {"probability": 38.3705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.0, "high": 50.5, "low": 41.0, "close": 49.23, "volume": 524401867}, "trend_line": 24.820786, "activity_lines": {"activity_5": 46.204, "activity_10": 43.230909, "activity_20": 34.064613, "activity_30": 29.532071}, "trend_signal": 1, "fair_value": 17.300512, "relative_strength": 84.297847, "rate_of_change": 4.2985395263189226, "market_dynamics": 1.281955, "expectation": {"probability": 39.4641, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.0, "high": 57.98, "low": 50.549999, "close": 55.23, "volume": 586821065}, "trend_line": 26.054639, "activity_lines": {"activity_5": 49.222, "activity_10": 46.318909, "activity_20": 36.678476, "activity_30": 31.493955}, "trend_signal": 1, "fair_value": 17.550248, "relative_strength": 106.310818, "rate_of_change": 4.9710472504779, "market_dynamics": 1.219213, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.0, "high": 56.09, "low": 46.990002, "close": 49.299999, "volume": 417654269}, "trend_line": 27.032497, "activity_lines": {"activity_5": 49.615333, "activity_10": 47.645091, "activity_20": 38.54492, "activity_30": 32.993656}, "trend_signal": 1, "fair_value": 17.760747, "relative_strength": 78.301059, "rate_of_change": 3.753105157204433, "market_dynamics": 1.146824, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.310001, "high": 53.349998, "low": 46.509998, "close": 52.099998, "volume": 298017176}, "trend_line": 28.081152, "activity_lines": {"activity_5": 51.027332, "activity_10": 48.957091, "activity_20": 40.524939, "activity_30": 34.610914}, "trend_signal": 1, "fair_value": 17.992134, "relative_strength": 79.967272, "rate_of_change": 3.8792383848225342, "market_dynamics": 1.085471, "expectation": {"probability": 39.784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.939999, "high": 57.310001, "low": 46.200001, "close": 49.490002, "volume": 384247008}, "trend_line": 29.037173, "activity_lines": {"activity_5": 50.896, "activity_10": 49.373273, "activity_20": 42.09086, "activity_30": 35.99213}, "trend_signal": 1, "fair_value": 18.210094, "relative_strength": 71.890756, "rate_of_change": 3.404493519354191, "market_dynamics": 0.898391, "expectation": {"probability": 44.1278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.599998, "high": 51.450001, "low": 43.220001, "close": 43.529999, "volume": 248444589}, "trend_line": 29.882351, "activity_lines": {"activity_5": 48.382666, "activity_10": 48.491818, "activity_20": 42.938952, "activity_30": 36.927152}, "trend_signal": 1, "fair_value": 18.38532, "relative_strength": 48.53969, "rate_of_change": 2.9106759118733794, "market_dynamics": 0.518926, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.529999, "high": 46.0, "low": 41.959999, "close": 43.23, "volume": 195676497}, "trend_line": 30.727804, "activity_lines": {"activity_5": 46.149333, "activity_10": 47.614909, "activity_20": 43.632809, "activity_30": 37.78829}, "trend_signal": 1, "fair_value": 18.560765, "relative_strength": 50.511542, "rate_of_change": 2.8292720341849913, "market_dynamics": 0.21328, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.970001, "high": 51.41, "low": 39.919998, "close": 49.450001, "volume": 339700947}, "trend_line": 31.739826, "activity_lines": {"activity_5": 46.789334, "activity_10": 47.910364, "activity_20": 44.796714, "activity_30": 38.996174}, "trend_signal": 1, "fair_value": 18.773756, "relative_strength": 71.013708, "rate_of_change": 3.293505777373488, "market_dynamics": -0.007316, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.349998, "high": 56.0, "low": 46.900002, "close": 47.099998, "volume": 402651523}, "trend_line": 32.696051, "activity_lines": {"activity_5": 46.636, "activity_10": 47.799091, "activity_20": 45.586905, "activity_30": 39.987153}, "trend_signal": 1, "fair_value": 18.981722, "relative_strength": 65.354063, "rate_of_change": 3.012697675154225, "market_dynamics": -0.227438, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 48.240002, "low": 44.59, "close": 45.650002, "volume": 197657039}, "trend_line": 33.618524, "activity_lines": {"activity_5": 46.332667, "activity_10": 47.331455, "activity_20": 46.100571, "activity_30": 40.822891}, "trend_signal": 1, "fair_value": 19.179168, "relative_strength": 47.849108, "rate_of_change": 2.8213590687144565, "market_dynamics": -0.394055, "expectation": {"probability": 41.4146, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.509998, "high": 55.470001, "low": 44.610001, "close": 54.799999, "volume": 407076060}, "trend_line": 34.852295, "activity_lines": {"activity_5": 49.335333, "activity_10": 48.489454, "activity_20": 47.349619, "activity_30": 42.189438}, "trend_signal": 1, "fair_value": 19.425903, "relative_strength": 68.199815, "rate_of_change": 3.669914241327184, "market_dynamics": -0.315691, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.810001, "high": 66.910004, "low": 54.32, "close": 57.900002, "volume": 492004223}, "trend_line": 36.219889, "activity_lines": {"activity_5": 52.620001, "activity_10": 50.109818, "activity_20": 48.709905, "activity_30": 43.676387}, "trend_signal": 1, "fair_value": 19.691225, "relative_strength": 74.14942, "rate_of_change": 3.9239711473806933, "market_dynamics": -0.215863, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.400002, "high": 63.509998, "low": 55.0, "close": 63.509998, "volume": 283929890}, "trend_line": 37.765203, "activity_lines": {"activity_5": 56.796666, "activity_10": 52.701636, "activity_20": 50.412714, "activity_30": 45.437039}, "trend_signal": 1, "fair_value": 19.990977, "relative_strength": 85.2103, "rate_of_change": 4.266479115935439, "market_dynamics": -0.052957, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.419998, "high": 74.599998, "low": 65.019997, "close": 72.440002, "volume": 276791475}, "trend_line": 39.601887, "activity_lines": {"activity_5": 63.012667, "activity_10": 56.658728, "activity_20": 52.761286, "activity_30": 47.674123}, "trend_signal": 1, "fair_value": 20.35134, "relative_strength": 100.265773, "rate_of_change": 4.863429437940525, "market_dynamics": 0.282668, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.800003, "high": 78.870003, "low": 67.120003, "close": 69.019997, "volume": 380640020}, "trend_line": 41.304354, "activity_lines": {"activity_5": 66.399333, "activity_10": 59.624182, "activity_20": 54.576952, "activity_30": 49.572066}, "trend_signal": 1, "fair_value": 20.69131, "relative_strength": 86.951566, "rate_of_change": 4.298954239226021, "market_dynamics": 0.468311, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.5, "high": 75.919998, "low": 65.769997, "close": 72.120003, "volume": 393460749}, "trend_line": 43.137, "activity_lines": {"activity_5": 69.261334, "activity_10": 62.798182, "activity_20": 56.53881, "activity_30": 51.560172}, "trend_signal": 1, "fair_value": 21.057456, "relative_strength": 90.640915, "rate_of_change": 4.436931757848106, "market_dynamics": 0.622127, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.980003, "high": 73.980003, "low": 59.599998, "close": 60.060001, "volume": 335138755}, "trend_line": 44.554333, "activity_lines": {"activity_5": 66.948667, "activity_10": 63.259637, "activity_20": 57.231429, "activity_30": 52.651979}, "trend_signal": 1, "fair_value": 21.349233, "relative_strength": 56.484477, "rate_of_change": 3.2856550061432164, "market_dynamics": 0.586137, "expectation": {"probability": 43.6957, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5048ff6-f74a-4466-872b-5ba4d6ef92d8/", "share_image": "https://sharemaestro.com/terminal/b5048ff6-f74a-4466-872b-5ba4d6ef92d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}