{"ticker": {"uuid": "b50633d8-83e1-4bef-89e4-879862def733", "symbol": "9999", "name": "NetEase, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9999 rose 6.41%, moving from 182.40 to 194.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.10"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.199997, "high": 198.100006, "low": 184.199997, "close": 194.100006, "volume": 47504049}, "trend_line": 195.738292, "activity_lines": {"activity_5": 185.300002, "activity_10": 181.938182, "activity_20": 181.903481, "activity_30": 187.596708}, "trend_signal": 0, "fair_value": 169.431589, "relative_strength": -3.022054, "rate_of_change": -0.3819034081905816, "market_dynamics": 0.606834, "expectation": {"probability": 40.9761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.273824, "high": 146.162612, "low": 132.005859, "close": 144.973495, "volume": 31915734}, "trend_line": 129.630146, "activity_lines": {"activity_5": 137.424295, "activity_10": 137.348858, "activity_20": 136.777473, "activity_30": 134.850175}, "trend_signal": 1, "fair_value": 144.549, "relative_strength": 14.150858, "rate_of_change": 1.2051748162647626, "market_dynamics": -0.014181, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.973504, "high": 155.873783, "low": 143.586189, "close": 154.288284, "volume": 31132952}, "trend_line": 131.235379, "activity_lines": {"activity_5": 143.472321, "activity_10": 140.314589, "activity_20": 138.475829, "activity_30": 136.441022}, "trend_signal": 1, "fair_value": 144.723952, "relative_strength": 17.331895, "rate_of_change": 1.2383176672500225, "market_dynamics": 0.325611, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 153.594628, "high": 153.594628, "low": 143.982553, "close": 145.766235, "volume": 15693704}, "trend_line": 132.665347, "activity_lines": {"activity_5": 145.352613, "activity_10": 141.449956, "activity_20": 139.30994, "activity_30": 137.378497}, "trend_signal": 1, "fair_value": 144.798768, "relative_strength": 17.254218, "rate_of_change": 1.0896208102542244, "market_dynamics": 0.634147, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.766246, "high": 154.585549, "low": 143.78438, "close": 151.216385, "volume": 33720732}, "trend_line": 134.162066, "activity_lines": {"activity_5": 148.468961, "activity_10": 143.543935, "activity_20": 140.644474, "activity_30": 138.575338}, "trend_signal": 1, "fair_value": 144.922426, "relative_strength": 20.946146, "rate_of_change": 1.1281913731398245, "market_dynamics": 0.850564, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 152.207335, "high": 156.864688, "low": 145.667168, "close": 146.261734, "volume": 20159643}, "trend_line": 135.325347, "activity_lines": {"activity_5": 148.468199, "activity_10": 144.546233, "activity_20": 141.436619, "activity_30": 139.355962}, "trend_signal": 1, "fair_value": 144.896131, "relative_strength": 19.938412, "rate_of_change": 0.8670714716035928, "market_dynamics": 0.771953, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.928187, "high": 170.539583, "low": 147.847221, "close": 165.386719, "volume": 29478359}, "trend_line": 137.202021, "activity_lines": {"activity_5": 154.096696, "activity_10": 148.86203, "activity_20": 143.995253, "activity_30": 141.295405}, "trend_signal": 1, "fair_value": 145.068277, "relative_strength": 27.574253, "rate_of_change": 1.3867867636060882, "market_dynamics": 0.798495, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.711209, "high": 165.584924, "low": 156.9638, "close": 158.747482, "volume": 14280973}, "trend_line": 138.755097, "activity_lines": {"activity_5": 156.151233, "activity_10": 151.477202, "activity_20": 145.716176, "activity_30": 142.685435}, "trend_signal": 1, "fair_value": 145.200393, "relative_strength": 24.241764, "rate_of_change": 1.1319629176599404, "market_dynamics": 0.914289, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.88283, "high": 171.035045, "low": 154.684647, "close": 166.972214, "volume": 22961248}, "trend_line": 140.542736, "activity_lines": {"activity_5": 160.650067, "activity_10": 155.14478, "activity_20": 148.103657, "activity_30": 144.505894}, "trend_signal": 1, "fair_value": 145.380807, "relative_strength": 24.698097, "rate_of_change": 1.2883411410825394, "market_dynamics": 0.920888, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.746817, "high": 174.701495, "low": 164.593993, "close": 171.332321, "volume": 26421497}, "trend_line": 142.139147, "activity_lines": {"activity_5": 165.188539, "activity_10": 159.061179, "activity_20": 150.713, "activity_30": 146.492319}, "trend_signal": 1, "fair_value": 145.546822, "relative_strength": 29.674382, "rate_of_change": 1.1358900825724765, "market_dynamics": 1.121343, "expectation": {"probability": 46.222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.963122, "high": 170.836821, "low": 161.422988, "close": 162.116653, "volume": 21414278}, "trend_line": 143.02581, "activity_lines": {"activity_5": 165.314058, "activity_10": 160.53656, "activity_20": 152.266822, "activity_30": 147.78119}, "trend_signal": 1, "fair_value": 145.672725, "relative_strength": 25.149582, "rate_of_change": 0.6237992971774331, "market_dynamics": 0.993163, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.152938, "high": 161.918447, "low": 154.585527, "close": 155.080994, "volume": 18401743}, "trend_line": 143.542667, "activity_lines": {"activity_5": 162.037364, "activity_10": 160.241077, "activity_20": 153.043508, "activity_30": 148.558944}, "trend_signal": 1, "fair_value": 145.718765, "relative_strength": 26.503984, "rate_of_change": 0.3613732374597196, "market_dynamics": 0.87812, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.810951, "high": 163.603056, "low": 151.810951, "close": 152.108231, "volume": 26036921}, "trend_line": 143.838344, "activity_lines": {"activity_5": 158.456796, "activity_10": 159.221318, "activity_20": 153.449355, "activity_30": 149.111561}, "trend_signal": 1, "fair_value": 145.700509, "relative_strength": 22.436906, "rate_of_change": 0.20598544403526514, "market_dynamics": 0.633704, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 159.738396, "high": 164.494883, "low": 155.57648, "close": 162.314835, "volume": 30698586}, "trend_line": 144.520437, "activity_lines": {"activity_5": 158.721047, "activity_10": 160.096943, "activity_20": 154.764072, "activity_30": 150.303593}, "trend_signal": 1, "fair_value": 145.796366, "relative_strength": 28.183123, "rate_of_change": 0.47420804566547325, "market_dynamics": 0.525394, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.81937, "high": 163.999419, "low": 153.697015, "close": 154.291977, "volume": 14584566}, "trend_line": 145.116581, "activity_lines": {"activity_5": 156.621504, "activity_10": 159.212983, "activity_20": 155.227439, "activity_30": 150.934015}, "trend_signal": 1, "fair_value": 145.877466, "relative_strength": 22.572655, "rate_of_change": 0.4124980607414089, "market_dynamics": 0.212848, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.10204, "high": 160.439854, "low": 152.705408, "close": 159.646576, "volume": 23756943}, "trend_line": 145.947306, "activity_lines": {"activity_5": 157.44285, "activity_10": 159.246667, "activity_20": 156.136141, "activity_30": 151.871434}, "trend_signal": 1, "fair_value": 145.966967, "relative_strength": 26.324235, "rate_of_change": 0.5724535365121378, "market_dynamics": 0.092643, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.473472, "high": 161.53058, "low": 149.730641, "close": 160.538986, "volume": 17938040}, "trend_line": 147.223535, "activity_lines": {"activity_5": 158.726338, "activity_10": 159.199246, "activity_20": 157.023204, "activity_30": 152.812832}, "trend_signal": 1, "fair_value": 146.07104, "relative_strength": 27.162012, "rate_of_change": 0.8744450548473985, "market_dynamics": -0.07972, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.671799, "high": 159.150789, "low": 147.747467, "close": 158.159195, "volume": 19108632}, "trend_line": 148.021178, "activity_lines": {"activity_5": 158.852696, "activity_10": 158.807277, "activity_20": 157.577458, "activity_30": 153.518359}, "trend_signal": 1, "fair_value": 146.21297, "relative_strength": 26.299115, "rate_of_change": 0.541790414148114, "market_dynamics": -0.408993, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.878523, "high": 157.068461, "low": 150.92057, "close": 155.58107, "volume": 10696446}, "trend_line": 148.995175, "activity_lines": {"activity_5": 157.716281, "activity_10": 157.957254, "activity_20": 157.772953, "activity_30": 154.006094}, "trend_signal": 1, "fair_value": 146.336477, "relative_strength": 25.849635, "rate_of_change": 0.6580119231317003, "market_dynamics": -0.532938, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.581055, "high": 170.95074, "low": 153.994514, "close": 162.323868, "volume": 20594763}, "trend_line": 149.939757, "activity_lines": {"activity_5": 159.276384, "activity_10": 158.540305, "activity_20": 158.522407, "activity_30": 154.866009}, "trend_signal": 1, "fair_value": 146.503839, "relative_strength": 28.00319, "rate_of_change": 0.633968180513226, "market_dynamics": -0.544454, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.216314, "high": 164.406223, "low": 156.473472, "close": 156.969269, "volume": 15710237}, "trend_line": 150.517697, "activity_lines": {"activity_5": 158.51616, "activity_10": 158.313583, "activity_20": 158.604323, "activity_30": 155.319526}, "trend_signal": 1, "fair_value": 146.652051, "relative_strength": 27.274564, "rate_of_change": 0.3854481370141292, "market_dynamics": -0.656291, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.969294, "high": 169.860003, "low": 154.886941, "close": 167.876816, "volume": 18264220}, "trend_line": 151.558251, "activity_lines": {"activity_5": 161.570273, "activity_10": 160.163641, "activity_20": 159.620799, "activity_30": 156.43947}, "trend_signal": 1, "fair_value": 146.875242, "relative_strength": 32.923788, "rate_of_change": 0.6913167160669581, "market_dynamics": -0.576504, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.686916, "high": 172.43813, "low": 163.3155, "close": 171.644867, "volume": 21106140}, "trend_line": 152.651785, "activity_lines": {"activity_5": 165.391214, "activity_10": 162.466147, "activity_20": 160.887072, "activity_30": 157.73538}, "trend_signal": 1, "fair_value": 147.080856, "relative_strength": 32.57416, "rate_of_change": 0.7215271968267678, "market_dynamics": -0.302319, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.140668, "high": 176.404509, "low": 170.554118, "close": 173.727203, "volume": 21876132}, "trend_line": 153.64308, "activity_lines": {"activity_5": 169.007222, "activity_10": 164.792049, "activity_20": 162.269013, "activity_30": 159.095085}, "trend_signal": 1, "fair_value": 147.330169, "relative_strength": 36.203371, "rate_of_change": 0.6493831696760101, "market_dynamics": -0.16033, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 174.520474, "high": 179.676778, "low": 173.033098, "close": 177.891907, "volume": 29244003}, "trend_line": 154.88213, "activity_lines": {"activity_5": 172.801723, "activity_10": 167.667671, "activity_20": 163.914446, "activity_30": 160.659525}, "trend_signal": 1, "fair_value": 147.573931, "relative_strength": 35.949564, "rate_of_change": 0.8064469939030067, "market_dynamics": 0.396202, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.362462, "high": 184.138927, "low": 173.033091, "close": 173.727203, "volume": 24550929}, "trend_line": 156.097891, "activity_lines": {"activity_5": 174.17012, "activity_10": 169.356985, "activity_20": 165.036213, "activity_30": 161.875336}, "trend_signal": 1, "fair_value": 147.774558, "relative_strength": 30.617457, "rate_of_change": 0.7849588587140524, "market_dynamics": 0.723988, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.296951, "high": 177.991064, "low": 171.84024, "close": 174.419846, "volume": 35096812}, "trend_line": 157.30373, "activity_lines": {"activity_5": 174.652202, "activity_10": 170.916223, "activity_20": 166.093158, "activity_30": 163.057398}, "trend_signal": 1, "fair_value": 148.021109, "relative_strength": 35.215954, "rate_of_change": 0.7724889761643208, "market_dynamics": 1.015235, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.955151, "high": 170.848079, "low": 155.469801, "close": 163.70459, "volume": 42830107}, "trend_line": 158.281133, "activity_lines": {"activity_5": 171.126331, "activity_10": 170.274853, "activity_20": 166.086588, "activity_30": 163.470357}, "trend_signal": 1, "fair_value": 148.204032, "relative_strength": 29.325977, "rate_of_change": 0.6213476311083085, "market_dynamics": 0.9764, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.025803, "high": 168.466938, "low": 157.751707, "close": 162.117157, "volume": 33407012}, "trend_line": 159.116493, "activity_lines": {"activity_5": 167.600666, "activity_10": 169.244034, "activity_20": 165.905229, "activity_30": 163.717842}, "trend_signal": 1, "fair_value": 148.345789, "relative_strength": 23.341798, "rate_of_change": 0.527769787950646, "market_dynamics": 0.678992, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.339167, "high": 161.918748, "low": 115.188524, "close": 121.042206, "volume": 70900862}, "trend_line": 158.843468, "activity_lines": {"activity_5": 151.157355, "activity_10": 160.626203, "activity_20": 161.835089, "activity_30": 161.261436}, "trend_signal": 0, "fair_value": 148.224244, "relative_strength": -5.752445, "rate_of_change": -0.17158812066074752, "market_dynamics": 0.09879, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.908717, "high": 142.075753, "low": 129.574671, "close": 139.496185, "volume": 55296658}, "trend_line": 158.990817, "activity_lines": {"activity_5": 144.65535, "activity_10": 156.114218, "activity_20": 159.761947, "activity_30": 160.013225}, "trend_signal": 0, "fair_value": 148.18621, "relative_strength": 3.490801, "rate_of_change": 0.09276365081628116, "market_dynamics": -0.479898, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.349872, "high": 150.112156, "low": 141.381264, "close": 144.953018, "volume": 33381809}, "trend_line": 158.990134, "activity_lines": {"activity_5": 142.254357, "activity_10": 152.912076, "activity_20": 158.31622, "activity_30": 159.10756}, "trend_signal": 0, "fair_value": 148.026938, "relative_strength": 10.096658, "rate_of_change": -0.0004295845589502778, "market_dynamics": -0.793391, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.083629, "high": 142.671074, "low": 137.313477, "close": 139.496185, "volume": 27955272}, "trend_line": 158.497064, "activity_lines": {"activity_5": 139.998875, "activity_10": 149.134579, "activity_20": 156.399023, "activity_30": 157.849886}, "trend_signal": 0, "fair_value": 147.880753, "relative_strength": 7.238842, "rate_of_change": -0.3101261616648598, "market_dynamics": -1.11, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.083593, "high": 142.075754, "low": 132.352688, "close": 137.809509, "volume": 32486909}, "trend_line": 158.23184, "activity_lines": {"activity_5": 138.795061, "activity_10": 145.634935, "activity_20": 154.381248, "activity_30": 156.515205}, "trend_signal": 0, "fair_value": 147.638375, "relative_strength": 11.702515, "rate_of_change": -0.16733685363407694, "market_dynamics": -1.109928, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.587553, "high": 162.01795, "low": 134.932305, "close": 156.164261, "volume": 57149217}, "trend_line": 158.396769, "activity_lines": {"activity_5": 145.330008, "activity_10": 146.125568, "activity_20": 154.228237, "activity_30": 156.381813}, "trend_signal": 0, "fair_value": 147.51239, "relative_strength": 20.474241, "rate_of_change": 0.10423249833914638, "market_dynamics": -0.896139, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.743908, "high": 160.926576, "low": 149.020826, "close": 154.576828, "volume": 34031927}, "trend_line": 158.673939, "activity_lines": {"activity_5": 148.99434, "activity_10": 146.722625, "activity_20": 153.915126, "activity_30": 156.135365}, "trend_signal": 0, "fair_value": 147.290848, "relative_strength": 21.485509, "rate_of_change": 0.17498462989480795, "market_dynamics": -0.783831, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.592555, "high": 169.756717, "low": 150.012961, "close": 162.811691, "volume": 31311449}, "trend_line": 158.588105, "activity_lines": {"activity_5": 154.39825, "activity_10": 149.165118, "activity_20": 154.410429, "activity_30": 156.402317}, "trend_signal": 0, "fair_value": 147.035447, "relative_strength": 25.080544, "rate_of_change": -0.05409457945074213, "market_dynamics": -0.565453, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 162.315625, "high": 170.649654, "low": 158.64466, "close": 170.15358, "volume": 11522512}, "trend_line": 158.968308, "activity_lines": {"activity_5": 161.058879, "activity_10": 153.153557, "activity_20": 155.594137, "activity_30": 157.148477}, "trend_signal": 0, "fair_value": 146.915021, "relative_strength": 24.837998, "rate_of_change": 0.23974244474388196, "market_dynamics": -0.321997, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.474803, "high": 171.741033, "low": 165.192854, "close": 168.169296, "volume": 23431329}, "trend_line": 159.008211, "activity_lines": {"activity_5": 165.014253, "activity_10": 156.663963, "activity_20": 156.53175, "activity_30": 157.742089}, "trend_signal": 0, "fair_value": 146.943151, "relative_strength": 19.449137, "rate_of_change": 0.025101229611112896, "market_dynamics": -0.293818, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.375565, "high": 179.082961, "low": 163.406973, "close": 171.44339, "volume": 34900686}, "trend_line": 159.011913, "activity_lines": {"activity_5": 168.037006, "activity_10": 160.65962, "activity_20": 157.721237, "activity_30": 158.544358}, "trend_signal": 0, "fair_value": 146.986577, "relative_strength": 21.717096, "rate_of_change": 0.0023281816559800744, "market_dynamics": -0.043586, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.526888, "high": 176.900205, "low": 158.843083, "close": 165.391281, "volume": 27321452}, "trend_line": 159.121067, "activity_lines": {"activity_5": 168.02378, "activity_10": 162.638509, "activity_20": 158.290906, "activity_30": 158.95593}, "trend_signal": 0, "fair_value": 146.98797, "relative_strength": 18.158998, "rate_of_change": 0.06864517125834337, "market_dynamics": 0.100182, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.085773, "high": 174.143935, "low": 164.110561, "close": 168.978256, "volume": 26285178}, "trend_line": 159.584309, "activity_lines": {"activity_5": 168.48525, "activity_10": 164.798755, "activity_20": 159.162088, "activity_30": 159.591878}, "trend_signal": 0, "fair_value": 147.037656, "relative_strength": 17.214721, "rate_of_change": 0.2911254988002184, "market_dynamics": 0.27188, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.203305, "high": 168.97825, "low": 160.633622, "close": 165.700012, "volume": 18164772}, "trend_line": 160.037369, "activity_lines": {"activity_5": 167.442867, "activity_10": 165.926134, "activity_20": 159.715811, "activity_30": 159.98644}, "trend_signal": 0, "fair_value": 147.092893, "relative_strength": 15.700808, "rate_of_change": 0.2839000919570495, "market_dynamics": 0.36013, "expectation": {"probability": 45.6302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.309263, "high": 164.607288, "low": 158.944859, "close": 161.726395, "volume": 13753168}, "trend_line": 160.017754, "activity_lines": {"activity_5": 165.37285, "activity_10": 165.854604, "activity_20": 159.919403, "activity_30": 160.095409}, "trend_signal": 0, "fair_value": 147.081546, "relative_strength": 11.876875, "rate_of_change": -0.012256512414932244, "market_dynamics": 0.35824, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 153.977822, "high": 154.673203, "low": 147.123348, "close": 148.812134, "volume": 23162145}, "trend_line": 159.835093, "activity_lines": {"activity_5": 159.427605, "activity_10": 163.000174, "activity_20": 158.950211, "activity_30": 159.372466}, "trend_signal": 0, "fair_value": 147.005757, "relative_strength": 1.358312, "rate_of_change": -0.11415045857973732, "market_dynamics": 0.28921, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 148.712776, "high": 160.236291, "low": 148.017396, "close": 150.103561, "volume": 32536455}, "trend_line": 159.516992, "activity_lines": {"activity_5": 155.421587, "activity_10": 160.514224, "activity_20": 158.242489, "activity_30": 158.744625}, "trend_signal": 0, "fair_value": 146.924331, "relative_strength": 1.820698, "rate_of_change": -0.19901824688775502, "market_dynamics": 0.175394, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 145.037188, "high": 146.12994, "low": 136.891254, "close": 141.858276, "volume": 46196681}, "trend_line": 158.894302, "activity_lines": {"activity_5": 149.686322, "activity_10": 156.610463, "activity_20": 156.861994, "activity_30": 157.605353}, "trend_signal": 0, "fair_value": 146.731861, "relative_strength": -1.195102, "rate_of_change": -0.39035966776503495, "market_dynamics": 0.071211, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.732549, "high": 149.606856, "low": 143.44774, "close": 148.21608, "volume": 31027338}, "trend_line": 158.562865, "activity_lines": {"activity_5": 147.878323, "activity_10": 154.243638, "activity_20": 156.24206, "activity_30": 156.916435}, "trend_signal": 0, "fair_value": 146.573821, "relative_strength": -5.420628, "rate_of_change": -0.20858960694513914, "market_dynamics": -0.091385, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.010791, "high": 158.249484, "low": 144.739146, "close": 156.063995, "volume": 23279305}, "trend_line": 158.578962, "activity_lines": {"activity_5": 149.851892, "activity_10": 153.70257, "activity_20": 156.443301, "activity_30": 156.755218}, "trend_signal": 0, "fair_value": 146.505936, "relative_strength": -5.177028, "rate_of_change": 0.010151809504704666, "market_dynamics": -0.191195, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.640213, "high": 161.229667, "low": 148.613443, "close": 152.289047, "volume": 32435198}, "trend_line": 158.244468, "activity_lines": {"activity_5": 150.944638, "activity_10": 152.695244, "activity_20": 156.313847, "activity_30": 156.349417}, "trend_signal": 0, "fair_value": 146.46635, "relative_strength": -10.080377, "rate_of_change": -0.21093214117518191, "market_dynamics": -0.302637, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.196293, "high": 168.084183, "low": 150.600259, "close": 161.726395, "volume": 30367940}, "trend_line": 158.403039, "activity_lines": {"activity_5": 154.951372, "activity_10": 153.752061, "activity_20": 156.934395, "activity_30": 156.574057}, "trend_signal": 0, "fair_value": 146.319015, "relative_strength": -7.632592, "rate_of_change": 0.10020634654981739, "market_dynamics": -0.322002, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.004614, "high": 167.090756, "low": 140.169493, "close": 141.162888, "volume": 52184458}, "trend_line": 157.512575, "activity_lines": {"activity_5": 151.328749, "activity_10": 151.136692, "activity_20": 155.490654, "activity_30": 155.46179}, "trend_signal": 0, "fair_value": 146.083504, "relative_strength": -15.410091, "rate_of_change": -0.5621508309572322, "market_dynamics": -0.435032, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.460895, "high": 142.15629, "low": 136.195879, "close": 136.692581, "volume": 47355672}, "trend_line": 156.347499, "activity_lines": {"activity_5": 146.262382, "activity_10": 148.214275, "activity_20": 153.639219, "activity_30": 154.118564}, "trend_signal": 0, "fair_value": 145.839223, "relative_strength": -15.768822, "rate_of_change": -0.7396717373200198, "market_dynamics": -0.534598, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.374769, "high": 148.519704, "low": 137.387969, "close": 146.034409, "volume": 33299039}, "trend_line": 155.424405, "activity_lines": {"activity_5": 145.078191, "activity_10": 147.517779, "activity_20": 152.690832, "activity_30": 153.453204}, "trend_signal": 0, "fair_value": 145.665582, "relative_strength": -11.51001, "rate_of_change": -0.5904117468485964, "market_dynamics": -0.617756, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.338554, "high": 146.630897, "low": 141.958603, "close": 143.250946, "volume": 26736035}, "trend_line": 154.269707, "activity_lines": {"activity_5": 143.634819, "activity_10": 146.600508, "activity_20": 151.438187, "activity_30": 152.667819}, "trend_signal": 0, "fair_value": 145.484853, "relative_strength": -11.193896, "rate_of_change": -0.7429322312670241, "market_dynamics": -0.791853, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.052094, "high": 146.133834, "low": 138.479212, "close": 139.373901, "volume": 27009132}, "trend_line": 153.124597, "activity_lines": {"activity_5": 141.501638, "activity_10": 145.079432, "activity_20": 149.877792, "activity_30": 151.706799}, "trend_signal": 0, "fair_value": 145.312172, "relative_strength": -14.015717, "rate_of_change": -0.7422779379492933, "market_dynamics": -0.87498, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.379806, "high": 151.004961, "low": 137.087463, "close": 148.221466, "volume": 31010846}, "trend_line": 152.251317, "activity_lines": {"activity_5": 143.807811, "activity_10": 145.362089, "activity_20": 149.232416, "activity_30": 151.390468}, "trend_signal": 0, "fair_value": 145.16204, "relative_strength": -7.031825, "rate_of_change": -0.57030680707685, "market_dynamics": -0.784207, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.923248, "high": 150.607336, "low": 144.245061, "close": 144.742096, "volume": 15598682}, "trend_line": 151.619234, "activity_lines": {"activity_5": 144.483623, "activity_10": 144.896439, "activity_20": 148.32515, "activity_30": 150.906003}, "trend_signal": 0, "fair_value": 145.031996, "relative_strength": -9.659726, "rate_of_change": -0.4151576567314649, "market_dynamics": -0.809942, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.058024, "high": 145.040304, "low": 139.175094, "close": 143.15152, "volume": 26278228}, "trend_line": 150.987046, "activity_lines": {"activity_5": 144.092609, "activity_10": 144.204757, "activity_20": 147.387407, "activity_30": 150.359698}, "trend_signal": 0, "fair_value": 144.825322, "relative_strength": -12.935091, "rate_of_change": -0.41695765327505446, "market_dynamics": -0.740294, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.145651, "high": 146.432076, "low": 139.771566, "close": 140.964493, "volume": 23411231}, "trend_line": 151.651123, "activity_lines": {"activity_5": 143.164778, "activity_10": 143.350206, "activity_20": 146.360508, "activity_30": 149.713082}, "trend_signal": 0, "fair_value": 144.634366, "relative_strength": -9.910655, "rate_of_change": 0.439823824356442, "market_dynamics": -0.680294, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.660348, "high": 150.309101, "low": 139.672132, "close": 143.250946, "volume": 30713805}, "trend_line": 151.776281, "activity_lines": {"activity_5": 143.151528, "activity_10": 143.117274, "activity_20": 145.696504, "activity_30": 149.171135}, "trend_signal": 0, "fair_value": 144.568789, "relative_strength": -6.32399, "rate_of_change": 0.08253021640993649, "market_dynamics": -0.618142, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 144.54327, "high": 146.929141, "low": 138.67804, "close": 139.473312, "volume": 24782087}, "trend_line": 151.593624, "activity_lines": {"activity_5": 141.620597, "activity_10": 142.533418, "activity_20": 144.778156, "activity_30": 148.377395}, "trend_signal": 0, "fair_value": 144.604905, "relative_strength": -8.280722, "rate_of_change": -0.12034620877290178, "market_dynamics": -0.568095, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.28629, "high": 140.36803, "low": 131.81871, "close": 139.274521, "volume": 29851410}, "trend_line": 151.586236, "activity_lines": {"activity_5": 140.606613, "activity_10": 141.944136, "activity_20": 143.981375, "activity_30": 147.582614}, "trend_signal": 0, "fair_value": 144.599253, "relative_strength": -9.118965, "rate_of_change": -0.004873555895722721, "market_dynamics": -0.57264, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 140.964491, "high": 141.560946, "low": 131.321653, "close": 137.186874, "volume": 35483824}, "trend_line": 151.565481, "activity_lines": {"activity_5": 139.261252, "activity_10": 140.928339, "activity_20": 143.111606, "activity_30": 146.653623}, "trend_signal": 0, "fair_value": 144.719413, "relative_strength": -12.082143, "rate_of_change": -0.0136918763521566, "market_dynamics": -0.484522, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.865064, "high": 142.952696, "low": 121.082322, "close": 127.544022, "volume": 42585794}, "trend_line": 150.611473, "activity_lines": {"activity_5": 135.099249, "activity_10": 138.32016, "activity_20": 141.440325, "activity_30": 145.103852}, "trend_signal": 0, "fair_value": 144.629708, "relative_strength": -18.905421, "rate_of_change": -0.6294361972829525, "market_dynamics": -0.675316, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.74875, "high": 131.023403, "low": 123.965241, "close": 126.947548, "volume": 41921343}, "trend_line": 149.690497, "activity_lines": {"activity_5": 131.63312, "activity_10": 135.889111, "activity_20": 139.813514, "activity_30": 143.577147}, "trend_signal": 0, "fair_value": 144.519096, "relative_strength": -20.6732, "rate_of_change": -0.6114912640154553, "market_dynamics": -0.702453, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.959351, "high": 125.158177, "low": 119.690582, "close": 122.461281, "volume": 19597101}, "trend_line": 148.345483, "activity_lines": {"activity_5": 127.758462, "activity_10": 132.868311, "activity_20": 137.869706, "activity_30": 141.820423}, "trend_signal": 0, "fair_value": 144.430342, "relative_strength": -20.837571, "rate_of_change": -0.8985299848393129, "market_dynamics": -0.908126, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.869591, "high": 122.361808, "low": 116.890344, "close": 121.068558, "volume": 23685997}, "trend_line": 146.709316, "activity_lines": {"activity_5": 124.553698, "activity_10": 130.062656, "activity_20": 135.885624, "activity_30": 140.060622}, "trend_signal": 0, "fair_value": 144.391852, "relative_strength": -21.089299, "rate_of_change": -1.10294359282918, "market_dynamics": -1.18646, "expectation": {"probability": 50.869, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.879967, "high": 125.047805, "low": 116.492418, "close": 123.456108, "volume": 19125010}, "trend_line": 145.218876, "activity_lines": {"activity_5": 123.358516, "activity_10": 128.121529, "activity_20": 134.258202, "activity_30": 138.560415}, "trend_signal": 0, "fair_value": 144.387654, "relative_strength": -23.0967, "rate_of_change": -1.015913672448726, "market_dynamics": -1.344574, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.859207, "high": 147.530531, "low": 122.361802, "close": 145.043503, "volume": 56089282}, "trend_line": 144.33888, "activity_lines": {"activity_5": 130.274515, "activity_10": 130.463481, "activity_20": 134.841998, "activity_30": 138.5491}, "trend_signal": 0, "fair_value": 144.485127, "relative_strength": -19.719282, "rate_of_change": -0.6059790739600585, "market_dynamics": -0.974027, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.226914, "high": 163.547011, "low": 145.24248, "close": 160.264145, "volume": 57980621}, "trend_line": 144.167976, "activity_lines": {"activity_5": 141.097431, "activity_10": 135.498659, "activity_20": 136.909881, "activity_30": 139.576537}, "trend_signal": 0, "fair_value": 144.594724, "relative_strength": -19.177314, "rate_of_change": -0.11840468763508409, "market_dynamics": -0.247469, "expectation": {"probability": 42.1923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.463103, "high": 162.452726, "low": 135.791764, "close": 136.388657, "volume": 62169004}, "trend_line": 143.081656, "activity_lines": {"activity_5": 141.740743, "activity_10": 135.883508, "activity_20": 136.710872, "activity_30": 139.074645}, "trend_signal": 0, "fair_value": 144.524057, "relative_strength": -25.972217, "rate_of_change": -0.7535099195677135, "market_dynamics": 0.338482, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.791793, "high": 135.791793, "low": 122.461289, "close": 129.922379, "volume": 46880956}, "trend_line": 141.889068, "activity_lines": {"activity_5": 139.300138, "activity_10": 135.148755, "activity_20": 135.918761, "activity_30": 138.22566}, "trend_signal": 0, "fair_value": 144.341053, "relative_strength": -27.498069, "rate_of_change": -0.8335016754349003, "market_dynamics": 0.825917, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.93276, "high": 128.13172, "low": 121.466477, "close": 123.257149, "volume": 37977138}, "trend_line": 140.60676, "activity_lines": {"activity_5": 134.047535, "activity_10": 133.37218, "activity_20": 134.524105, "activity_30": 137.0236}, "trend_signal": 0, "fair_value": 144.158361, "relative_strength": -29.929825, "rate_of_change": -0.9037398145430064, "market_dynamics": 0.605135, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 122.958695, "high": 128.231185, "low": 121.466478, "close": 122.958694, "volume": 28510375}, "trend_line": 139.744978, "activity_lines": {"activity_5": 128.708711, "activity_10": 131.794609, "activity_20": 133.209488, "activity_30": 135.885015}, "trend_signal": 0, "fair_value": 143.942743, "relative_strength": -29.221264, "rate_of_change": -0.6129022530637965, "market_dynamics": 0.135291, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.251953, "high": 126.639495, "low": 118.780495, "close": 118.780495, "volume": 34951715}, "trend_line": 138.700876, "activity_lines": {"activity_5": 123.449474, "activity_10": 129.540735, "activity_20": 131.593577, "activity_30": 134.532468}, "trend_signal": 0, "fair_value": 143.602239, "relative_strength": -31.680415, "rate_of_change": -0.7471481372303836, "market_dynamics": -0.171718, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.39812, "high": 135.692259, "low": 115.39812, "close": 133.304718, "volume": 58536133}, "trend_line": 138.415758, "activity_lines": {"activity_5": 125.797222, "activity_10": 130.076121, "activity_20": 131.45899, "activity_30": 134.184329}, "trend_signal": 0, "fair_value": 143.323825, "relative_strength": -17.558786, "rate_of_change": -0.20556322946365738, "market_dynamics": -0.102175, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.095413, "high": 138.776182, "low": 132.9068, "close": 135.692261, "volume": 37638032}, "trend_line": 137.998297, "activity_lines": {"activity_5": 129.146413, "activity_10": 130.848452, "activity_20": 131.622819, "activity_30": 134.008619}, "trend_signal": 0, "fair_value": 143.062615, "relative_strength": -14.665887, "rate_of_change": -0.30159933090855373, "market_dynamics": 0.0424, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.001098, "high": 136.488113, "low": 128.728579, "close": 133.787994, "volume": 26395887}, "trend_line": 137.255764, "activity_lines": {"activity_5": 131.47619, "activity_10": 131.008667, "activity_20": 131.648384, "activity_30": 133.736987}, "trend_signal": 0, "fair_value": 142.849056, "relative_strength": -16.02345, "rate_of_change": -0.5380740314498292, "market_dynamics": 0.224039, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.484807, "high": 142.448373, "low": 133.987083, "close": 141.652023, "volume": 31242560}, "trend_line": 136.901196, "activity_lines": {"activity_5": 135.725254, "activity_10": 132.410853, "activity_20": 132.467493, "activity_30": 134.020617}, "trend_signal": 0, "fair_value": 142.726425, "relative_strength": -12.473229, "rate_of_change": -0.2583264918477307, "market_dynamics": 0.520489, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.552479, "high": 158.972768, "low": 140.258396, "close": 146.430161, "volume": 47585389}, "trend_line": 136.391322, "activity_lines": {"activity_5": 140.320808, "activity_10": 134.743455, "activity_20": 133.738388, "activity_30": 134.635389}, "trend_signal": 0, "fair_value": 142.6933, "relative_strength": -9.502184, "rate_of_change": -0.3724394051312717, "market_dynamics": 0.673657, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.430179, "high": 148.122435, "low": 141.154295, "close": 142.249283, "volume": 21929187}, "trend_line": 136.427535, "activity_lines": {"activity_5": 141.679425, "activity_10": 136.567424, "activity_20": 134.595966, "activity_30": 135.013322}, "trend_signal": 0, "fair_value": 142.6511, "relative_strength": -10.928092, "rate_of_change": 0.0265508094422632, "market_dynamics": 0.745023, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.846571, "high": 145.335187, "low": 140.059297, "close": 141.25383, "volume": 3803254}, "trend_line": 136.579576, "activity_lines": {"activity_5": 142.10992, "activity_10": 138.103845, "activity_20": 135.345519, "activity_30": 135.324695}, "trend_signal": 0, "fair_value": 142.55947, "relative_strength": -12.94114, "rate_of_change": 0.11144451154966406, "market_dynamics": 0.813283, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 142.050201, "high": 142.050201, "low": 133.78799, "close": 135.878433, "volume": 13353596}, "trend_line": 136.241044, "activity_lines": {"activity_5": 140.377845, "activity_10": 138.456894, "activity_20": 135.573705, "activity_30": 135.27946}, "trend_signal": 0, "fair_value": 142.44731, "relative_strength": -14.469861, "rate_of_change": -0.24786429268166343, "market_dynamics": 0.633677, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.376152, "high": 147.923326, "low": 133.787966, "close": 146.031982, "volume": 37876632}, "trend_line": 136.333745, "activity_lines": {"activity_5": 141.890924, "activity_10": 140.426566, "activity_20": 136.775126, "activity_30": 135.911134}, "trend_signal": 0, "fair_value": 142.370482, "relative_strength": -4.511028, "rate_of_change": 0.06804190373057128, "market_dynamics": 0.488466, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.031968, "high": 160.764589, "low": 144.538808, "close": 153.099686, "volume": 58557992}, "trend_line": 136.791271, "activity_lines": {"activity_5": 145.467907, "activity_10": 143.26176, "activity_20": 138.561624, "activity_30": 136.992807}, "trend_signal": 1, "fair_value": 142.324399, "relative_strength": -2.268995, "rate_of_change": 0.3355926296897378, "market_dynamics": 0.70113, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.995566, "high": 159.470502, "low": 152.104224, "close": 157.678696, "volume": 30234236}, "trend_line": 137.106512, "activity_lines": {"activity_5": 150.126591, "activity_10": 146.305516, "activity_20": 140.659683, "activity_30": 138.340383}, "trend_signal": 1, "fair_value": 142.3944, "relative_strength": -1.306089, "rate_of_change": 0.23045403240680068, "market_dynamics": 0.867396, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.868692, "high": 160.465951, "low": 156.981889, "close": 160.266861, "volume": 4516011}, "trend_line": 137.624004, "activity_lines": {"activity_5": 154.61937, "activity_10": 149.376684, "activity_20": 142.836533, "activity_30": 139.834599}, "trend_signal": 1, "fair_value": 142.424648, "relative_strength": 0.015333, "rate_of_change": 0.37743794401246544, "market_dynamics": 1.132204, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.081432, "high": 163.054137, "low": 153.995543, "close": 162.158218, "volume": 33892426}, "trend_line": 138.257561, "activity_lines": {"activity_5": 158.475065, "activity_10": 152.344925, "activity_20": 145.006854, "activity_30": 141.417452}, "trend_signal": 1, "fair_value": 142.444863, "relative_strength": -2.523392, "rate_of_change": 0.4603535586713464, "market_dynamics": 1.305792, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.149098, "high": 172.112665, "low": 157.380076, "close": 164.547287, "volume": 53729305}, "trend_line": 139.043654, "activity_lines": {"activity_5": 161.375131, "activity_10": 155.231719, "activity_20": 147.220409, "activity_30": 143.113563}, "trend_signal": 1, "fair_value": 142.507614, "relative_strength": -6.874459, "rate_of_change": 0.5685714360316206, "market_dynamics": 1.299634, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.076902, "high": 166.737277, "low": 152.402849, "close": 159.271423, "volume": 44865088}, "trend_line": 139.57767, "activity_lines": {"activity_5": 161.282222, "activity_10": 156.742988, "activity_20": 148.838626, "activity_30": 144.41858}, "trend_signal": 1, "fair_value": 142.602387, "relative_strength": -12.447954, "rate_of_change": 0.3840635546013544, "market_dynamics": 1.311578, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.271409, "high": 160.366428, "low": 152.50238, "close": 154.095108, "volume": 47059393}, "trend_line": 140.065063, "activity_lines": {"activity_5": 159.052426, "activity_10": 157.079632, "activity_20": 149.968587, "activity_30": 145.355189}, "trend_signal": 1, "fair_value": 142.739947, "relative_strength": -12.526723, "rate_of_change": 0.3491912424100483, "market_dynamics": 1.273846, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.696902, "high": 165.302961, "low": 148.71971, "close": 161.115555, "volume": 38525689}, "trend_line": 140.793098, "activity_lines": {"activity_5": 159.401685, "activity_10": 158.477341, "activity_20": 151.682846, "activity_30": 146.713286}, "trend_signal": 1, "fair_value": 142.955565, "relative_strength": -12.652539, "rate_of_change": 0.5197834380726171, "market_dynamics": 1.215102, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.719732, "high": 165.602065, "low": 155.831444, "close": 160.916138, "volume": 33106102}, "trend_line": 141.584073, "activity_lines": {"activity_5": 159.627891, "activity_10": 159.477671, "activity_20": 153.229574, "activity_30": 148.011546}, "trend_signal": 1, "fair_value": 143.10909, "relative_strength": -11.010691, "rate_of_change": 0.5617995563958705, "market_dynamics": 1.044901, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.112561, "high": 162.710753, "low": 150.746727, "close": 151.444626, "volume": 32923708}, "trend_line": 142.38076, "activity_lines": {"activity_5": 156.779732, "activity_10": 158.300676, "activity_20": 153.694925, "activity_30": 148.647711}, "trend_signal": 1, "fair_value": 143.186698, "relative_strength": -14.497926, "rate_of_change": 0.5626953534526585, "market_dynamics": 0.752633, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.843427, "high": 160.317952, "low": 151.544323, "close": 157.127548, "volume": 19735913}, "trend_line": 143.38676, "activity_lines": {"activity_5": 156.699392, "activity_10": 158.058529, "activity_20": 154.565859, "activity_30": 149.599117}, "trend_signal": 1, "fair_value": 143.265261, "relative_strength": -9.57917, "rate_of_change": 0.706556138624348, "market_dynamics": 0.549148, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.127542, "high": 166.000864, "low": 154.635037, "close": 164.206268, "volume": 23663770}, "trend_line": 144.77826, "activity_lines": {"activity_5": 159.121549, "activity_10": 159.030187, "activity_20": 155.928352, "activity_30": 150.942311}, "trend_signal": 1, "fair_value": 143.384132, "relative_strength": -2.688491, "rate_of_change": 0.9704522230643744, "market_dynamics": 0.365242, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.553326, "high": 152.042833, "low": 131.504583, "close": 149.749725, "volume": 65588719}, "trend_line": 145.734298, "activity_lines": {"activity_5": 156.050782, "activity_10": 157.2547, "activity_20": 155.766882, "activity_30": 151.26305}, "trend_signal": 1, "fair_value": 143.390695, "relative_strength": -2.583847, "rate_of_change": 0.6603463807342391, "market_dynamics": 0.151771, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.831457, "high": 158.124543, "low": 149.251221, "close": 157.825439, "volume": 24428776}, "trend_line": 146.879943, "activity_lines": {"activity_5": 156.429641, "activity_10": 157.138746, "activity_20": 156.307586, "activity_30": 152.043124}, "trend_signal": 1, "fair_value": 143.532644, "relative_strength": 0.724309, "rate_of_change": 0.7861189958179933, "market_dynamics": 0.007631, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.532338, "high": 168.293947, "low": 155.432631, "close": 164.305939, "volume": 25435337}, "trend_line": 147.522024, "activity_lines": {"activity_5": 159.174714, "activity_10": 158.279842, "activity_20": 157.351017, "activity_30": 153.167382}, "trend_signal": 1, "fair_value": 143.610345, "relative_strength": 2.314235, "rate_of_change": 0.4371468199711858, "market_dynamics": -0.071026, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 165.003852, "high": 170.985879, "low": 161.514353, "close": 168.293976, "volume": 18647420}, "trend_line": 147.789685, "activity_lines": {"activity_5": 162.391711, "activity_10": 160.150423, "activity_20": 158.666385, "activity_30": 154.507508}, "trend_signal": 1, "fair_value": 143.794062, "relative_strength": 2.619442, "rate_of_change": 0.18143799328566962, "market_dynamics": -0.194206, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.003851, "high": 172.680772, "low": 162.212242, "close": 163.209244, "volume": 23298456}, "trend_line": 148.683705, "activity_lines": {"activity_5": 163.16937, "activity_10": 160.932462, "activity_20": 159.39338, "activity_30": 155.502318}, "trend_signal": 1, "fair_value": 143.932514, "relative_strength": -1.829588, "rate_of_change": 0.6049271977269671, "market_dynamics": -0.282504, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.602068, "high": 194.614828, "low": 162.611056, "close": 189.43042, "volume": 43330443}, "trend_line": 150.667306, "activity_lines": {"activity_5": 172.753888, "activity_10": 166.316275, "activity_20": 162.51782, "activity_30": 158.131138}, "trend_signal": 1, "fair_value": 144.1586, "relative_strength": 11.659041, "rate_of_change": 1.3341078634003591, "market_dynamics": 0.054747, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.430396, "high": 191.125309, "low": 184.245988, "close": 188.034607, "volume": 27727076}, "trend_line": 152.826555, "activity_lines": {"activity_5": 179.227756, "activity_10": 170.931489, "activity_20": 165.279913, "activity_30": 160.541932}, "trend_signal": 1, "fair_value": 144.332663, "relative_strength": 9.522539, "rate_of_change": 1.4331237859924415, "market_dynamics": 0.308018, "expectation": {"probability": 50.3692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.046606, "high": 202.330266, "low": 184.046606, "close": 190.258286, "volume": 61060998}, "trend_line": 155.069874, "activity_lines": {"activity_5": 184.428905, "activity_10": 175.457945, "activity_20": 168.005422, "activity_30": 162.956882}, "trend_signal": 1, "fair_value": 144.536816, "relative_strength": 12.119495, "rate_of_change": 1.4678856040430834, "market_dynamics": 0.69327, "expectation": {"probability": 50.7961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.151571, "high": 202.529797, "low": 189.36037, "close": 198.539063, "volume": 55996325}, "trend_line": 157.728493, "activity_lines": {"activity_5": 190.660158, "activity_10": 180.784293, "activity_20": 171.308976, "activity_30": 165.761346}, "trend_signal": 1, "fair_value": 144.716342, "relative_strength": 14.408138, "rate_of_change": 1.7144651836113487, "market_dynamics": 1.169527, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.337209, "high": 211.109898, "low": 199.137676, "close": 206.520554, "volume": 58446913}, "trend_line": 160.169021, "activity_lines": {"activity_5": 197.535568, "activity_10": 186.808886, "activity_20": 175.156293, "activity_30": 168.909221}, "trend_signal": 1, "fair_value": 145.082647, "relative_strength": 18.303556, "rate_of_change": 1.547296847627905, "market_dynamics": 1.325674, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.126101, "high": 206.520536, "low": 201.13304, "close": 203.527496, "volume": 26594729}, "trend_line": 162.430196, "activity_lines": {"activity_5": 200.525871, "activity_10": 191.519935, "activity_20": 178.485977, "activity_30": 171.706542}, "trend_signal": 1, "fair_value": 145.453847, "relative_strength": 18.097453, "rate_of_change": 1.411743036126823, "market_dynamics": 1.393322, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.7363, "high": 212.107565, "low": 199.7363, "close": 207.31868, "volume": 30089980}, "trend_line": 164.881219, "activity_lines": {"activity_5": 203.840097, "activity_10": 195.942513, "activity_20": 181.970723, "activity_30": 174.602573}, "trend_signal": 1, "fair_value": 145.869628, "relative_strength": 16.511228, "rate_of_change": 1.5089700439689135, "market_dynamics": 1.348415, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 209.314059, "high": 214.102944, "low": 205.123793, "close": 209.513596, "volume": 19522022}, "trend_line": 167.143271, "activity_lines": {"activity_5": 206.600357, "activity_10": 199.864289, "activity_20": 185.449459, "activity_30": 177.482081}, "trend_signal": 1, "fair_value": 146.324194, "relative_strength": 19.360028, "rate_of_change": 1.371928236411214, "market_dynamics": 1.22356, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.513578, "high": 211.708491, "low": 198.738597, "close": 201.332581, "volume": 24886186}, "trend_line": 168.973352, "activity_lines": {"activity_5": 205.349925, "activity_10": 201.47665, "activity_20": 187.934925, "activity_30": 179.687843}, "trend_signal": 1, "fair_value": 146.761806, "relative_strength": 13.484144, "rate_of_change": 1.094917545319552, "market_dynamics": 1.014333, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.53211, "high": 213.504327, "low": 200.334893, "close": 212.706177, "volume": 21775709}, "trend_line": 171.321915, "activity_lines": {"activity_5": 207.704457, "activity_10": 204.556237, "activity_20": 191.3033, "activity_30": 182.509316}, "trend_signal": 1, "fair_value": 147.167762, "relative_strength": 16.436922, "rate_of_change": 1.389901408832787, "market_dynamics": 1.031884, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 214.302482, "high": 222.283939, "low": 210.51127, "close": 212.506638, "volume": 26850547}, "trend_line": 173.697008, "activity_lines": {"activity_5": 209.580101, "activity_10": 206.699599, "activity_20": 194.373571, "activity_30": 185.166395}, "trend_signal": 1, "fair_value": 147.612996, "relative_strength": 13.763085, "rate_of_change": 1.3863334413463806, "market_dynamics": 1.018677, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.908031, "high": 213.703864, "low": 200.53445, "close": 200.933517, "volume": 30476366}, "trend_line": 175.865511, "activity_lines": {"activity_5": 206.999428, "activity_10": 206.31919, "activity_20": 196.09692, "activity_30": 186.923589}, "trend_signal": 1, "fair_value": 148.027138, "relative_strength": 11.441631, "rate_of_change": 1.2484400422141912, "market_dynamics": 0.857508, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.13305, "high": 208.715449, "low": 201.13305, "close": 204.126099, "volume": 21265049}, "trend_line": 177.801982, "activity_lines": {"activity_5": 205.908627, "activity_10": 206.284724, "activity_20": 197.933766, "activity_30": 188.746853}, "trend_signal": 1, "fair_value": 148.431326, "relative_strength": 11.595626, "rate_of_change": 1.1011090173331437, "market_dynamics": 0.704909, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.529794, "high": 215.100641, "low": 198.239757, "close": 199.736282, "volume": 34200944}, "trend_line": 179.356535, "activity_lines": {"activity_5": 203.713721, "activity_10": 205.199968, "activity_20": 199.101669, "activity_30": 190.161969}, "trend_signal": 1, "fair_value": 148.868844, "relative_strength": 7.409266, "rate_of_change": 0.8743170253298966, "market_dynamics": 0.39307, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 200.135383, "high": 208.914988, "low": 197.541375, "close": 204.724701, "volume": 21175206}, "trend_line": 180.924735, "activity_lines": {"activity_5": 203.28804, "activity_10": 205.00043, "activity_20": 200.541762, "activity_30": 191.798625}, "trend_signal": 1, "fair_value": 149.27877, "relative_strength": 9.551941, "rate_of_change": 0.874347845758723, "market_dynamics": -0.051317, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.720073, "high": 219.889502, "low": 206.720073, "close": 212.020142, "volume": 33411478}, "trend_line": 182.649844, "activity_lines": {"activity_5": 205.826272, "activity_10": 206.159987, "activity_20": 202.483714, "activity_30": 193.80478}, "trend_signal": 1, "fair_value": 149.745775, "relative_strength": 14.22276, "rate_of_change": 0.9534953858022804, "market_dynamics": -0.184305, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 211.221585, "high": 217.809773, "low": 205.631589, "close": 209.624435, "volume": 29627369}, "trend_line": 184.232052, "activity_lines": {"activity_5": 207.598367, "activity_10": 206.72955, "activity_20": 203.900977, "activity_30": 195.545076}, "trend_signal": 1, "fair_value": 150.211371, "relative_strength": 11.065828, "rate_of_change": 0.8662520401605207, "market_dynamics": -0.289422, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.622636, "high": 237.374709, "low": 210.223358, "close": 235.977203, "volume": 37749605}, "trend_line": 186.613049, "activity_lines": {"activity_5": 217.575324, "activity_10": 212.048602, "activity_20": 207.581365, "activity_30": 198.883473}, "trend_signal": 1, "fair_value": 150.88584, "relative_strength": 19.819618, "rate_of_change": 1.292390207975309, "market_dynamics": -0.101985, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 235.777568, "high": 247.556465, "low": 232.583303, "close": 236.376511, "volume": 41203941}, "trend_line": 189.183218, "activity_lines": {"activity_5": 225.561977, "activity_10": 216.959099, "activity_20": 210.958492, "activity_30": 202.094019}, "trend_signal": 1, "fair_value": 151.62437, "relative_strength": 18.657513, "rate_of_change": 1.3772718541242104, "market_dynamics": 0.251285, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.381873, "high": 240.568994, "low": 229.389027, "close": 229.987946, "volume": 24415876}, "trend_line": 191.71298, "activity_lines": {"activity_5": 228.976426, "activity_10": 220.070876, "activity_20": 213.402981, "activity_30": 204.726582}, "trend_signal": 1, "fair_value": 152.34731, "relative_strength": 16.762364, "rate_of_change": 1.3372021190589838, "market_dynamics": 0.335867, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 229.987938, "high": 241.367552, "low": 228.590448, "close": 236.176849, "volume": 20512705}, "trend_line": 194.215023, "activity_lines": {"activity_5": 232.769627, "activity_10": 223.993695, "activity_20": 216.118895, "activity_30": 207.595219}, "trend_signal": 1, "fair_value": 153.077587, "relative_strength": 14.945596, "rate_of_change": 1.305098381966633, "market_dynamics": 0.491726, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 230.786522, "high": 241.567192, "low": 229.588671, "close": 236.975418, "volume": 21043900}, "trend_line": 196.750332, "activity_lines": {"activity_5": 235.21857, "activity_10": 227.63134, "activity_20": 218.688262, "activity_30": 210.353954}, "trend_signal": 1, "fair_value": 153.898578, "relative_strength": 18.285727, "rate_of_change": 1.30541343343969, "market_dynamics": 0.410798, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 244.362188, "high": 244.362188, "low": 223.20011, "close": 223.39975, "volume": 35377344}, "trend_line": 199.148836, "activity_lines": {"activity_5": 231.318891, "activity_10": 228.145375, "activity_20": 219.731656, "activity_30": 212.073271}, "trend_signal": 1, "fair_value": 154.721946, "relative_strength": 15.359149, "rate_of_change": 1.219059696427858, "market_dynamics": 0.261994, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 237.773999, "high": 242.565412, "low": 223.5994, "close": 230.187592, "volume": 25013375}, "trend_line": 201.584171, "activity_lines": {"activity_5": 230.520324, "activity_10": 229.543133, "activity_20": 221.263695, "activity_30": 214.075772}, "trend_signal": 1, "fair_value": 155.658888, "relative_strength": 13.912252, "rate_of_change": 1.2228718223590367, "market_dynamics": 0.179636, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.982582, "high": 233.781155, "low": 210.822287, "close": 216.611908, "volume": 31849326}, "trend_line": 203.331026, "activity_lines": {"activity_5": 225.609123, "activity_10": 227.918924, "activity_20": 221.352105, "activity_30": 215.045303}, "trend_signal": 1, "fair_value": 156.421625, "relative_strength": 7.609376, "rate_of_change": 0.8665635755696368, "market_dynamics": -0.064235, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 216.611909, "high": 221.004034, "low": 212.020127, "close": 218.608337, "volume": 23665287}, "trend_line": 205.626313, "activity_lines": {"activity_5": 222.255134, "activity_10": 226.441572, "activity_20": 221.582596, "activity_30": 216.030936}, "trend_signal": 1, "fair_value": 157.190502, "relative_strength": 6.528488, "rate_of_change": 1.1288424817174738, "market_dynamics": -0.389648, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.80977, "high": 224.797233, "low": 214.615496, "close": 219.007599, "volume": 19326964}, "trend_line": 207.665718, "activity_lines": {"activity_5": 220.205467, "activity_10": 224.917027, "activity_20": 221.779299, "activity_30": 216.894245}, "trend_signal": 1, "fair_value": 157.914068, "relative_strength": 5.038711, "rate_of_change": 0.9918015696755638, "market_dynamics": -0.761506, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 219.007611, "high": 221.004034, "low": 203.435513, "close": 204.234085, "volume": 31673167}, "trend_line": 208.996656, "activity_lines": {"activity_5": 214.429149, "activity_10": 220.535786, "activity_20": 220.513339, "activity_30": 216.672849}, "trend_signal": 1, "fair_value": 158.563856, "relative_strength": 2.943115, "rate_of_change": 0.6409040513851223, "market_dynamics": -1.056126, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.82228, "high": 221.004038, "low": 210.423001, "close": 213.617279, "volume": 27775589}, "trend_line": 210.507433, "activity_lines": {"activity_5": 213.058274, "activity_10": 218.437727, "activity_20": 220.166157, "activity_30": 216.970954}, "trend_signal": 1, "fair_value": 159.251692, "relative_strength": 4.661212, "rate_of_change": 0.7228713745544284, "market_dynamics": -1.199289, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.412282, "high": 226.394389, "low": 212.330916, "close": 217.724075, "volume": 29709527}, "trend_line": 212.324594, "activity_lines": {"activity_5": 214.161019, "activity_10": 217.500164, "activity_20": 220.1516, "activity_30": 217.436544}, "trend_signal": 1, "fair_value": 159.933492, "relative_strength": 5.435895, "rate_of_change": 0.8632289008056065, "market_dynamics": -1.220528, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 217.524339, "high": 219.1223, "low": 207.536985, "close": 218.123566, "volume": 31712647}, "trend_line": 213.281032, "activity_lines": {"activity_5": 215.322782, "activity_10": 216.858214, "activity_20": 220.151196, "activity_30": 217.810671}, "trend_signal": 1, "fair_value": 160.632447, "relative_strength": 5.796036, "rate_of_change": 0.45046029853706915, "market_dynamics": -1.13074, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.526861, "high": 218.722808, "low": 206.738, "close": 214.128632, "volume": 24072196}, "trend_line": 214.150833, "activity_lines": {"activity_5": 215.185219, "activity_10": 215.818154, "activity_20": 219.743573, "activity_30": 217.865355}, "trend_signal": 1, "fair_value": 161.286123, "relative_strength": 4.730985, "rate_of_change": 0.40781920072479555, "market_dynamics": -1.116204, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 212.131154, "high": 215.726602, "low": 210.333445, "close": 212.930145, "volume": 5684196}, "trend_line": 214.906562, "activity_lines": {"activity_5": 214.973425, "activity_10": 214.975584, "activity_20": 219.158976, "activity_30": 217.786601}, "trend_signal": 1, "fair_value": 161.924502, "relative_strength": 3.323237, "rate_of_change": 0.3528956620962582, "market_dynamics": -1.138808, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.927612, "high": 228.71015, "low": 213.329646, "close": 228.510406, "volume": 13627314}, "trend_line": 215.905607, "activity_lines": {"activity_5": 219.375314, "activity_10": 217.156144, "activity_20": 220.016288, "activity_30": 218.664268}, "trend_signal": 1, "fair_value": 162.59803, "relative_strength": 8.226992, "rate_of_change": 0.4648741251558411, "market_dynamics": -1.060317, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 227.911171, "high": 232.305603, "low": 215.127367, "close": 216.525604, "volume": 28569546}, "trend_line": 216.239108, "activity_lines": {"activity_5": 218.789394, "activity_10": 217.188145, "activity_20": 219.595172, "activity_30": 218.704268}, "trend_signal": 1, "fair_value": 163.117318, "relative_strength": 2.821216, "rate_of_change": 0.1544661135178319, "market_dynamics": -1.032174, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.324593, "high": 229.509145, "low": 210.932678, "close": 215.327118, "volume": 30340871}, "trend_line": 216.632429, "activity_lines": {"activity_5": 217.883876, "activity_10": 217.003807, "activity_20": 219.003719, "activity_30": 218.64543}, "trend_signal": 1, "fair_value": 163.602906, "relative_strength": -0.132172, "rate_of_change": 0.18189170480670613, "market_dynamics": -0.927186, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.52939, "high": 221.119767, "low": 203.941546, "close": 206.738007, "volume": 30258472}, "trend_line": 216.613073, "activity_lines": {"activity_5": 214.301752, "activity_10": 215.317472, "activity_20": 217.578508, "activity_30": 218.00708}, "trend_signal": 0, "fair_value": 164.009958, "relative_strength": -3.743828, "rate_of_change": -0.008934950362389057, "market_dynamics": -0.874865, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.335974, "high": 213.129896, "low": 204.740524, "close": 204.740524, "volume": 30846490}, "trend_line": 216.453971, "activity_lines": {"activity_5": 210.546508, "activity_10": 213.491042, "activity_20": 215.976805, "activity_30": 217.241109}, "trend_signal": 0, "fair_value": 164.413089, "relative_strength": -6.793045, "rate_of_change": -0.07344986052620125, "market_dynamics": -1.013367, "expectation": {"probability": 44.563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 199.746854, "high": 204.740537, "low": 184.865729, "close": 188.061676, "volume": 58588055}, "trend_line": 216.011607, "activity_lines": {"activity_5": 201.777622, "activity_10": 208.622885, "activity_20": 212.935387, "activity_30": 215.409348}, "trend_signal": 0, "fair_value": 164.744205, "relative_strength": -11.594142, "rate_of_change": -0.20436862301777672, "market_dynamics": -1.106614, "expectation": {"probability": 44.1215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.162804, "high": 197.250026, "low": 182.868251, "close": 185.464951, "volume": 41212842}, "trend_line": 215.103567, "activity_lines": {"activity_5": 194.839744, "activity_10": 203.747245, "activity_20": 209.876732, "activity_30": 213.438596}, "trend_signal": 0, "fair_value": 165.069462, "relative_strength": -12.776937, "rate_of_change": -0.42036630003868247, "market_dynamics": -1.208563, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 187.062943, "high": 187.062943, "low": 178.473812, "close": 179.073059, "volume": 9935226}, "trend_line": 213.989114, "activity_lines": {"activity_5": 187.841945, "activity_10": 198.295971, "activity_20": 206.42134, "activity_30": 211.114047}, "trend_signal": 0, "fair_value": 165.433699, "relative_strength": -15.29186, "rate_of_change": -0.5181006598556301, "market_dynamics": -1.339986, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.461157, "high": 188.461157, "low": 173.979513, "close": 178.97319, "volume": 45037673}, "trend_line": 213.257103, "activity_lines": {"activity_5": 183.227794, "activity_10": 193.536549, "activity_20": 203.228359, "activity_30": 208.854955}, "trend_signal": 0, "fair_value": 165.720515, "relative_strength": -16.030308, "rate_of_change": -0.34207861620474767, "market_dynamics": -1.292619, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.772172, "high": 190.458627, "low": 176.476345, "close": 188.960526, "volume": 52888751}, "trend_line": 212.751584, "activity_lines": {"activity_5": 183.793743, "activity_10": 191.232196, "activity_20": 201.262755, "activity_30": 207.287434}, "trend_signal": 0, "fair_value": 166.121793, "relative_strength": -8.489898, "rate_of_change": -0.23704673508576757, "market_dynamics": -1.238205, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.27028, "high": 189.060412, "low": 179.772179, "close": 182.399994, "volume": 34468987}, "trend_line": 212.173708, "activity_lines": {"activity_5": 183.224848, "activity_10": 188.17083, "activity_20": 198.836334, "activity_30": 205.329267}, "trend_signal": 0, "fair_value": 166.432136, "relative_strength": -10.75086, "rate_of_change": -0.2716200693481104, "market_dynamics": -1.278408, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.399994, "high": 190.199997, "low": 179.600006, "close": 182.399994, "volume": 27238073}, "trend_line": 211.429551, "activity_lines": {"activity_5": 183.033398, "activity_10": 185.947835, "activity_20": 196.637473, "activity_30": 203.408382}, "trend_signal": 0, "fair_value": 166.706296, "relative_strength": -10.263079, "rate_of_change": -0.3507300725498002, "market_dynamics": -1.216455, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.899994, "high": 180.100006, "low": 171.100006, "close": 173.100006, "volume": 22725831}, "trend_line": 210.132213, "activity_lines": {"activity_5": 179.946282, "activity_10": 182.654399, "activity_20": 193.715813, "activity_30": 200.935508}, "trend_signal": 0, "fair_value": 166.939885, "relative_strength": -13.775194, "rate_of_change": -0.6136029679219233, "market_dynamics": -1.32704, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.100006, "high": 178.100006, "low": 169.199997, "close": 174.800003, "volume": 22336434}, "trend_line": 208.971398, "activity_lines": {"activity_5": 177.824036, "activity_10": 180.437819, "activity_20": 191.172763, "activity_30": 198.656011}, "trend_signal": 0, "fair_value": 167.170405, "relative_strength": -13.452266, "rate_of_change": -0.5524212510910993, "market_dynamics": -1.483717, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.300003, "high": 182.800003, "low": 175.699997, "close": 178.399994, "volume": 16924928}, "trend_line": 207.052158, "activity_lines": {"activity_5": 177.179999, "activity_10": 179.456474, "activity_20": 189.183082, "activity_30": 196.683662}, "trend_signal": 0, "fair_value": 167.390992, "relative_strength": -14.265006, "rate_of_change": -0.9184223383527358, "market_dynamics": -1.536652, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.800003, "high": 187.199997, "low": 173.199997, "close": 182.300003, "volume": 22243374}, "trend_line": 205.249608, "activity_lines": {"activity_5": 178.54, "activity_10": 179.66314, "activity_20": 187.687851, "activity_30": 195.086749}, "trend_signal": 0, "fair_value": 167.657528, "relative_strength": -13.19944, "rate_of_change": -0.8705777410926558, "market_dynamics": -1.524063, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 183.100006, "high": 187.199997, "low": 168.800003, "close": 170.899994, "volume": 24152379}, "trend_line": 203.280009, "activity_lines": {"activity_5": 176.106665, "activity_10": 177.901835, "activity_20": 185.256033, "activity_30": 192.870645}, "trend_signal": 0, "fair_value": 167.873205, "relative_strength": -17.880229, "rate_of_change": -0.9596115769439074, "market_dynamics": -1.520807, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.600006, "high": 180.300003, "low": 170.399994, "close": 179.0, "volume": 28433732}, "trend_line": 201.374115, "activity_lines": {"activity_5": 177.139998, "activity_10": 177.878076, "activity_20": 183.818617, "activity_30": 191.304193}, "trend_signal": 0, "fair_value": 168.134457, "relative_strength": -13.204322, "rate_of_change": -0.937570796742742, "market_dynamics": -1.223675, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.600006, "high": 188.100006, "low": 178.300003, "close": 183.5, "volume": 27079827}, "trend_line": 199.591601, "activity_lines": {"activity_5": 179.279999, "activity_10": 178.673827, "activity_20": 182.996075, "activity_30": 190.151024}, "trend_signal": 0, "fair_value": 168.449313, "relative_strength": -13.064341, "rate_of_change": -0.8851753364626789, "market_dynamics": -0.784802, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.300003, "high": 189.100006, "low": 177.300003, "close": 179.0, "volume": 30547335}, "trend_line": 198.111609, "activity_lines": {"activity_5": 179.339999, "activity_10": 178.56909, "activity_20": 181.890812, "activity_30": 188.822534}, "trend_signal": 0, "fair_value": 168.718183, "relative_strength": -13.5349, "rate_of_change": -0.7415101600392543, "market_dynamics": -0.357297, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.0, "high": 187.300003, "low": 169.699997, "close": 181.5, "volume": 43570411}, "trend_line": 196.488689, "activity_lines": {"activity_5": 180.193333, "activity_10": 179.099999, "activity_20": 181.185217, "activity_30": 187.750817}, "trend_signal": 0, "fair_value": 169.053228, "relative_strength": -10.917131, "rate_of_change": -0.8191948004420042, "market_dynamics": 0.218376, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.199997, "high": 198.100006, "low": 184.199997, "close": 194.100006, "volume": 47504049}, "trend_line": 195.738292, "activity_lines": {"activity_5": 185.300002, "activity_10": 181.938182, "activity_20": 181.903481, "activity_30": 187.596708}, "trend_signal": 0, "fair_value": 169.431589, "relative_strength": -3.022054, "rate_of_change": -0.3819034081905816, "market_dynamics": 0.606834, "expectation": {"probability": 40.9761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50633d8-83e1-4bef-89e4-879862def733/", "share_image": "https://sharemaestro.com/terminal/b50633d8-83e1-4bef-89e4-879862def733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}