{"ticker": {"uuid": "b50879fc-1bff-4c6b-b407-aa882d1721c6", "symbol": "6547", "name": "Greens Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6547 fell 10.68%, moving from 2,340.00 to 2,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.83 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 57.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,090.00"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2110.0, "high": 2157.0, "low": 2042.0, "close": 2090.0, "volume": 197400}, "trend_line": 2170.367904, "activity_lines": {"activity_5": 2092.395614, "activity_10": 2056.231721, "activity_20": 2088.224361, "activity_30": 2118.396746}, "trend_signal": 0, "fair_value": 2031.343627, "relative_strength": -29.833777, "rate_of_change": -0.26805117563675196, "market_dynamics": 0.148205, "expectation": {"probability": 57.8394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1371.550247, "high": 1399.739444, "low": 1309.339611, "close": 1337.528809, "volume": 444800}, "trend_line": 1264.65521, "activity_lines": {"activity_5": 1328.377018, "activity_10": 1300.588257, "activity_20": 1322.172753, "activity_30": 1308.643778}, "trend_signal": 1, "fair_value": 712.696065, "relative_strength": 8.229861, "rate_of_change": 1.016522364947932, "market_dynamics": -0.733644, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1359.885639, "high": 1494.027335, "low": 1358.913598, "close": 1476.530762, "volume": 1044800}, "trend_line": 1279.215094, "activity_lines": {"activity_5": 1380.752271, "activity_10": 1332.938705, "activity_20": 1336.454059, "activity_30": 1322.313169}, "trend_signal": 1, "fair_value": 719.728944, "relative_strength": 16.353849, "rate_of_change": 1.1512927701456284, "market_dynamics": -0.351164, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.418911, "high": 1572.762755, "low": 1403.627526, "close": 1508.608032, "volume": 778400}, "trend_line": 1296.099235, "activity_lines": {"activity_5": 1432.270435, "activity_10": 1369.709235, "activity_20": 1352.767702, "activity_30": 1337.112713}, "trend_signal": 1, "fair_value": 726.79417, "relative_strength": 19.464313, "rate_of_change": 1.3198828781174465, "market_dynamics": 0.069947, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1492.083438, "high": 1595.119772, "low": 1451.257582, "close": 1538.741333, "volume": 647500}, "trend_line": 1311.767403, "activity_lines": {"activity_5": 1480.094857, "activity_10": 1407.997272, "activity_20": 1370.55513, "activity_30": 1352.767042}, "trend_signal": 1, "fair_value": 734.021616, "relative_strength": 19.2794, "rate_of_change": 1.2088710167319983, "market_dynamics": 0.266093, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1555.266118, "high": 1835.213873, "low": 1510.552117, "close": 1736.065674, "volume": 1722700}, "trend_line": 1334.721008, "activity_lines": {"activity_5": 1576.780542, "activity_10": 1478.320313, "activity_20": 1406.179643, "activity_30": 1380.141124}, "trend_signal": 1, "fair_value": 742.483019, "relative_strength": 36.840919, "rate_of_change": 1.749822792326234, "market_dynamics": 0.804428, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.184037, "high": 1782.723703, "low": 1616.504693, "close": 1720.513062, "volume": 923500}, "trend_line": 1354.581799, "activity_lines": {"activity_5": 1643.786589, "activity_10": 1536.086335, "activity_20": 1438.349455, "activity_30": 1405.030934}, "trend_signal": 1, "fair_value": 750.572434, "relative_strength": 32.948035, "rate_of_change": 1.488010668968212, "market_dynamics": 0.994954, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.351804, "high": 1717.596918, "low": 1634.97341, "close": 1701.072144, "volume": 646800}, "trend_line": 1372.764799, "activity_lines": {"activity_5": 1678.780046, "activity_10": 1580.327018, "activity_20": 1467.057931, "activity_30": 1427.385149}, "trend_signal": 1, "fair_value": 758.432024, "relative_strength": 25.591623, "rate_of_change": 1.3423331107374485, "market_dynamics": 1.125864, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1718.56895, "high": 1742.869981, "low": 1613.588433, "close": 1649.554077, "volume": 726100}, "trend_line": 1389.906311, "activity_lines": {"activity_5": 1681.631389, "activity_10": 1607.968342, "activity_20": 1489.420831, "activity_30": 1445.242522}, "trend_signal": 1, "fair_value": 765.484859, "relative_strength": 20.824833, "rate_of_change": 1.248685281884178, "market_dynamics": 1.180309, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1648.58205, "high": 1709.820529, "low": 1617.47663, "close": 1703.988281, "volume": 495400}, "trend_line": 1405.483398, "activity_lines": {"activity_5": 1693.231063, "activity_10": 1639.197363, "activity_20": 1515.553509, "activity_30": 1465.505875}, "trend_signal": 1, "fair_value": 772.985646, "relative_strength": 20.255985, "rate_of_change": 1.1207292805795541, "market_dynamics": 1.034699, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1703.988312, "high": 1764.254908, "low": 1634.001387, "close": 1743.842041, "volume": 536300}, "trend_line": 1421.327006, "activity_lines": {"activity_5": 1707.098861, "activity_10": 1670.055256, "activity_20": 1544.11615, "activity_30": 1487.335465}, "trend_signal": 1, "fair_value": 781.076083, "relative_strength": 26.090501, "rate_of_change": 1.1272710885482764, "market_dynamics": 0.947013, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.680778, "high": 1719.540985, "low": 1588.315419, "close": 1689.407715, "volume": 614700}, "trend_line": 1433.328801, "activity_lines": {"activity_5": 1702.303459, "activity_10": 1684.194036, "activity_20": 1565.934559, "activity_30": 1504.630995}, "trend_signal": 1, "fair_value": 788.650494, "relative_strength": 23.217054, "rate_of_change": 0.8444077224548374, "market_dynamics": 0.844997, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1691.351811, "high": 1738.009792, "low": 1579.567017, "close": 1579.567017, "volume": 509200}, "trend_line": 1443.921834, "activity_lines": {"activity_5": 1662.96818, "activity_10": 1671.963983, "activity_20": 1576.110674, "activity_30": 1514.065718}, "trend_signal": 1, "fair_value": 795.526986, "relative_strength": 17.548603, "rate_of_change": 0.7390511509019678, "market_dynamics": 0.648133, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1618.448681, "high": 1618.448681, "low": 1492.083335, "close": 1509.580078, "volume": 388400}, "trend_line": 1453.726607, "activity_lines": {"activity_5": 1608.404264, "activity_10": 1645.135645, "activity_20": 1578.76087, "activity_30": 1518.301734}, "trend_signal": 1, "fair_value": 802.140497, "relative_strength": 7.188111, "rate_of_change": 0.6790376576575867, "market_dynamics": 0.320656, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1505.691913, "high": 1505.691913, "low": 1354.053488, "close": 1384.186768, "volume": 678900}, "trend_line": 1455.26475, "activity_lines": {"activity_5": 1521.374178, "activity_10": 1595.490849, "activity_20": 1568.426739, "activity_30": 1513.815293}, "trend_signal": 1, "fair_value": 807.93164, "relative_strength": 1.214845, "rate_of_change": 0.10580689605552435, "market_dynamics": -0.134733, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.025511, "high": 1501.80381, "low": 1262.68155, "close": 1496.943604, "volume": 972300}, "trend_line": 1461.108517, "activity_lines": {"activity_5": 1493.249805, "activity_10": 1569.15738, "activity_20": 1568.561052, "activity_30": 1516.504251}, "trend_signal": 1, "fair_value": 814.73644, "relative_strength": 9.579822, "rate_of_change": 0.40156040335614834, "market_dynamics": -0.424464, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1458.061861, "high": 1544.573601, "low": 1416.264077, "close": 1497.915527, "volume": 525600}, "trend_line": 1464.957341, "activity_lines": {"activity_5": 1481.909302, "activity_10": 1547.348298, "activity_20": 1567.378463, "activity_30": 1518.878897}, "trend_signal": 1, "fair_value": 821.361817, "relative_strength": 5.812055, "rate_of_change": 0.26341807984958515, "market_dynamics": -0.666599, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1516.384334, "high": 1527.076788, "low": 1408.48785, "close": 1446.397461, "volume": 317900}, "trend_line": 1466.541838, "activity_lines": {"activity_5": 1466.162256, "activity_10": 1520.219522, "activity_20": 1559.732788, "activity_30": 1517.681485}, "trend_signal": 0, "fair_value": 827.669327, "relative_strength": -0.213713, "rate_of_change": 0.10815994129347523, "market_dynamics": -0.845489, "expectation": {"probability": 63.7432, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1472.642609, "high": 1922.697601, "low": 1438.621162, "close": 1781.751587, "volume": 1797700}, "trend_line": 1480.849443, "activity_lines": {"activity_5": 1571.077889, "activity_10": 1558.694673, "activity_20": 1583.344127, "activity_30": 1538.017598}, "trend_signal": 1, "fair_value": 836.151296, "relative_strength": 18.372825, "rate_of_change": 0.9756015566192094, "market_dynamics": -0.554801, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1796.332299, "high": 1971.29974, "low": 1796.332299, "close": 1906.172974, "volume": 667400}, "trend_line": 1497.148368, "activity_lines": {"activity_5": 1699.322551, "activity_10": 1617.388304, "activity_20": 1616.52314, "activity_30": 1565.457826}, "trend_signal": 1, "fair_value": 845.38752, "relative_strength": 25.294592, "rate_of_change": 1.10064700210039, "market_dynamics": -0.396299, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1894.508446, "high": 1940.194266, "low": 1798.276302, "close": 1837.158081, "volume": 340300}, "trend_line": 1511.178976, "activity_lines": {"activity_5": 1769.763167, "activity_10": 1659.857686, "activity_20": 1640.171523, "activity_30": 1587.393936}, "trend_signal": 1, "fair_value": 854.063759, "relative_strength": 20.559299, "rate_of_change": 0.9371554817070762, "market_dynamics": -0.192087, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1817.717127, "high": 1896.452594, "low": 1765.226973, "close": 1800.220459, "volume": 364900}, "trend_line": 1523.141655, "activity_lines": {"activity_5": 1805.210278, "activity_10": 1693.914482, "activity_20": 1658.070972, "activity_30": 1606.041774}, "trend_signal": 1, "fair_value": 862.645554, "relative_strength": 21.299556, "rate_of_change": 0.7916123232249084, "market_dynamics": 0.077681, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1817.717128, "high": 1891.592304, "low": 1635.945395, "close": 1703.988281, "volume": 562000}, "trend_line": 1533.312512, "activity_lines": {"activity_5": 1788.426335, "activity_10": 1708.459741, "activity_20": 1664.602157, "activity_30": 1617.709298}, "trend_signal": 1, "fair_value": 870.604287, "relative_strength": 11.830138, "rate_of_change": 0.667755160303857, "market_dynamics": -0.027482, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1687.463646, "high": 1777.863457, "low": 1664.134666, "close": 1701.072144, "volume": 393400}, "trend_line": 1546.99032, "activity_lines": {"activity_5": 1753.497624, "activity_10": 1720.212589, "activity_20": 1669.772484, "activity_30": 1628.5325}, "trend_signal": 1, "fair_value": 878.717603, "relative_strength": 10.288907, "rate_of_change": 0.8920430696909452, "market_dynamics": -0.135269, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1739.953821, "high": 1856.59877, "low": 1683.57555, "close": 1706.904541, "volume": 602600}, "trend_line": 1559.639701, "activity_lines": {"activity_5": 1725.891675, "activity_10": 1729.544198, "activity_20": 1674.581782, "activity_30": 1638.849547}, "trend_signal": 1, "fair_value": 886.893061, "relative_strength": 9.187052, "rate_of_change": 0.8176768035626718, "market_dynamics": -0.157763, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1697.184037, "high": 1777.86349, "low": 1687.463625, "close": 1744.814087, "volume": 128900}, "trend_line": 1577.768311, "activity_lines": {"activity_5": 1724.206803, "activity_10": 1739.900857, "activity_20": 1682.200735, "activity_30": 1650.796282}, "trend_signal": 1, "fair_value": 895.361036, "relative_strength": 11.274809, "rate_of_change": 1.1623588440571493, "market_dynamics": -0.193671, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1769.115143, "high": 1872.151434, "low": 1765.226978, "close": 1828.409668, "volume": 272300}, "trend_line": 1599.681014, "activity_lines": {"activity_5": 1756.543392, "activity_10": 1760.949976, "activity_20": 1697.739514, "activity_30": 1666.966692}, "trend_signal": 1, "fair_value": 904.333938, "relative_strength": 8.929292, "rate_of_change": 1.388841621879929, "market_dynamics": -0.059852, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1843.962229, "high": 2014.069511, "low": 1814.800992, "close": 1933.390137, "volume": 409500}, "trend_line": 1620.684416, "activity_lines": {"activity_5": 1821.99419, "activity_10": 1795.077468, "activity_20": 1722.762638, "activity_30": 1688.496313}, "trend_signal": 1, "fair_value": 913.948849, "relative_strength": 13.285888, "rate_of_change": 1.312974387780041, "market_dynamics": 0.230435, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1944.082471, "high": 2034.482422, "low": 1907.144907, "close": 1909.088989, "volume": 322000}, "trend_line": 1640.902869, "activity_lines": {"activity_5": 1864.051147, "activity_10": 1815.932158, "activity_20": 1744.365092, "activity_30": 1707.103059}, "trend_signal": 1, "fair_value": 923.377042, "relative_strength": 11.966644, "rate_of_change": 1.2475256009372249, "market_dynamics": 0.482444, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1941.166342, "high": 2120.022062, "low": 1924.641641, "close": 2113.217773, "volume": 442500}, "trend_line": 1668.508842, "activity_lines": {"activity_5": 1960.283244, "activity_10": 1871.585946, "activity_20": 1784.172502, "activity_30": 1737.574988}, "trend_signal": 1, "fair_value": 933.711502, "relative_strength": 21.736885, "rate_of_change": 1.6823648444727015, "market_dynamics": 0.849871, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2121.966169, "high": 2121.966169, "low": 1955.746998, "close": 1991.712524, "volume": 509300}, "trend_line": 1689.278121, "activity_lines": {"activity_5": 1988.926041, "activity_10": 1901.383421, "activity_20": 1810.459271, "activity_30": 1758.426839}, "trend_signal": 1, "fair_value": 943.316591, "relative_strength": 11.857734, "rate_of_change": 1.24478087722355, "market_dynamics": 0.982002, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.84595, "high": 2274.576405, "low": 1807.996769, "close": 1973.243774, "volume": 1626200}, "trend_line": 1710.46862, "activity_lines": {"activity_5": 1994.952693, "activity_10": 1925.012859, "activity_20": 1833.806776, "activity_30": 1776.747204}, "trend_signal": 1, "fair_value": 952.654768, "relative_strength": 5.975799, "rate_of_change": 1.2544114990050264, "market_dynamics": 1.10872, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1973.243707, "high": 2248.331444, "low": 1946.026553, "close": 2155.015381, "volume": 713200}, "trend_line": 1733.084774, "activity_lines": {"activity_5": 2051.914274, "activity_10": 1978.545803, "activity_20": 1873.114262, "activity_30": 1805.42764}, "trend_signal": 1, "fair_value": 962.495982, "relative_strength": 13.526025, "rate_of_change": 1.3222197551919908, "market_dynamics": 1.250297, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2169.596147, "high": 2169.596147, "low": 1942.138357, "close": 1952.830811, "volume": 608600}, "trend_line": 1747.8922, "activity_lines": {"activity_5": 2026.705981, "activity_10": 1987.117423, "activity_20": 1890.425845, "activity_30": 1819.604804}, "trend_signal": 1, "fair_value": 971.078273, "relative_strength": 0.728518, "rate_of_change": 0.8543970971381968, "market_dynamics": 1.058929, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1964.495385, "high": 2225.974585, "low": 1930.474002, "close": 2143.351074, "volume": 701600}, "trend_line": 1768.045858, "activity_lines": {"activity_5": 2062.088322, "activity_10": 2025.75166, "activity_20": 1923.771497, "activity_30": 1845.118279}, "trend_signal": 1, "fair_value": 980.968485, "relative_strength": 10.771584, "rate_of_change": 1.153026370848268, "market_dynamics": 1.119248, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2109.329625, "high": 2376.640875, "low": 2022.817949, "close": 2352.339844, "volume": 805500}, "trend_line": 1788.58833, "activity_lines": {"activity_5": 2165.124699, "activity_10": 2094.448464, "activity_20": 1973.405773, "activity_30": 1882.814666}, "trend_signal": 1, "fair_value": 992.105543, "relative_strength": 23.857857, "rate_of_change": 1.1618743884413483, "market_dynamics": 1.139523, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2336.787334, "high": 2434.963351, "low": 2267.772109, "close": 2335.815186, "volume": 701300}, "trend_line": 1809.098401, "activity_lines": {"activity_5": 2238.611035, "activity_10": 2149.094862, "activity_20": 2017.392957, "activity_30": 1918.119624}, "trend_signal": 1, "fair_value": 1003.303761, "relative_strength": 16.052209, "rate_of_change": 1.146718373142909, "market_dynamics": 1.158718, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2313.45822, "high": 2494.257852, "low": 2308.598014, "close": 2366.92041, "volume": 797100}, "trend_line": 1831.293343, "activity_lines": {"activity_5": 2298.294352, "activity_10": 2200.1712, "activity_20": 2060.352545, "activity_30": 1954.108141}, "trend_signal": 1, "fair_value": 1014.917967, "relative_strength": 18.576724, "rate_of_change": 1.2268510097478154, "market_dynamics": 1.411786, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2386.361393, "high": 2386.361393, "low": 2174.456402, "close": 2222.086426, "volume": 497500}, "trend_line": 1850.377755, "activity_lines": {"activity_5": 2295.572673, "activity_10": 2217.031718, "activity_20": 2085.134977, "activity_30": 1979.320598}, "trend_signal": 1, "fair_value": 1025.671824, "relative_strength": 14.951423, "rate_of_change": 1.0421275254971496, "market_dynamics": 1.335549, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2252.219727, "high": 2319.290577, "low": 2160.847849, "close": 2201.673584, "volume": 452400}, "trend_line": 1866.967265, "activity_lines": {"activity_5": 2268.096338, "activity_10": 2224.489948, "activity_20": 2105.876497, "activity_30": 2001.984845}, "trend_signal": 1, "fair_value": 1036.424786, "relative_strength": 12.076466, "rate_of_change": 0.8965472026008019, "market_dynamics": 1.109882, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2178.34458, "high": 2195.841323, "low": 2021.845936, "close": 2064.615723, "volume": 630500}, "trend_line": 1877.659721, "activity_lines": {"activity_5": 2191.045882, "activity_10": 2205.420279, "activity_20": 2112.157741, "activity_30": 2014.736358}, "trend_signal": 1, "fair_value": 1046.243477, "relative_strength": 11.699955, "rate_of_change": 0.5727179153299183, "market_dynamics": 0.681125, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.028671, "high": 2176.400353, "low": 2010.181488, "close": 2086.000488, "volume": 715100}, "trend_line": 1890.87948, "activity_lines": {"activity_5": 2140.30529, "activity_10": 2188.913237, "activity_20": 2119.392498, "activity_30": 2028.177698}, "trend_signal": 1, "fair_value": 1056.063103, "relative_strength": 10.029936, "rate_of_change": 0.7040550985968596, "market_dynamics": 0.188446, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2118.077915, "high": 2261.939909, "low": 2104.469337, "close": 2229.862549, "volume": 380800}, "trend_line": 1912.555998, "activity_lines": {"activity_5": 2154.173031, "activity_10": 2196.512811, "activity_20": 2138.967546, "activity_30": 2050.047573}, "trend_signal": 1, "fair_value": 1066.656399, "relative_strength": 16.255321, "rate_of_change": 1.1463722690565126, "market_dynamics": -0.140081, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2255.135634, "high": 2297.905448, "low": 2129.742419, "close": 2265.828369, "volume": 531300}, "trend_line": 1937.764274, "activity_lines": {"activity_5": 2189.166569, "activity_10": 2209.290767, "activity_20": 2159.463747, "activity_30": 2072.839339}, "trend_signal": 1, "fair_value": 1077.987698, "relative_strength": 17.690603, "rate_of_change": 1.3180411986033698, "market_dynamics": -0.373209, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2281.380689, "high": 2313.458049, "low": 1959.635053, "close": 2146.26709, "volume": 1504400}, "trend_line": 1963.166952, "activity_lines": {"activity_5": 2181.390218, "activity_10": 2194.639444, "activity_20": 2165.883845, "activity_30": 2086.291134}, "trend_signal": 1, "fair_value": 1088.38549, "relative_strength": 9.460846, "rate_of_change": 1.3109271515034728, "market_dynamics": -0.340803, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2162.79181, "high": 2289.157415, "low": 2022.81785, "close": 2069.47583, "volume": 671000}, "trend_line": 1982.251359, "activity_lines": {"activity_5": 2151.710547, "activity_10": 2165.973056, "activity_20": 2162.898286, "activity_30": 2093.149771}, "trend_signal": 1, "fair_value": 1098.161074, "relative_strength": 5.456873, "rate_of_change": 0.9721234855017087, "market_dynamics": -0.424128, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.391939, "high": 2184.176636, "low": 1922.697664, "close": 1981.992065, "volume": 897100}, "trend_line": 1998.387244, "activity_lines": {"activity_5": 2092.545613, "activity_10": 2126.54351, "activity_20": 2150.034932, "activity_30": 2093.133042}, "trend_signal": 1, "fair_value": 1106.849846, "relative_strength": 1.054717, "rate_of_change": 0.8140181075794595, "market_dynamics": -0.541932, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.712478, "high": 2051.979179, "low": 1913.949162, "close": 1988.796387, "volume": 722200}, "trend_line": 2016.467208, "activity_lines": {"activity_5": 2042.582682, "activity_10": 2094.784262, "activity_20": 2137.088264, "activity_30": 2092.514278}, "trend_signal": 1, "fair_value": 1115.328509, "relative_strength": 0.350416, "rate_of_change": 0.9047277525556513, "market_dynamics": -0.679865, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1988.796335, "high": 1995.600624, "low": 1807.996711, "close": 1860.486938, "volume": 663700}, "trend_line": 2019.09172, "activity_lines": {"activity_5": 1965.921012, "activity_10": 2046.571005, "activity_20": 2111.65781, "activity_30": 2082.451034}, "trend_signal": 0, "fair_value": 1123.485939, "relative_strength": -6.900696, "rate_of_change": 0.1301539638030091, "market_dynamics": -0.974026, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1846.878441, "high": 1941.166365, "low": 1781.751624, "close": 1886.732056, "volume": 851700}, "trend_line": 2018.443689, "activity_lines": {"activity_5": 1925.030477, "activity_10": 2009.704124, "activity_20": 2088.958328, "activity_30": 2073.911701}, "trend_signal": 0, "fair_value": 1131.88587, "relative_strength": -5.376476, "rate_of_change": -0.03209517396267398, "market_dynamics": -1.049579, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1879.927734, "high": 1946.618105, "low": 1854.654662, "close": 1893.501587, "volume": 425300}, "trend_line": 2020.321806, "activity_lines": {"activity_5": 1903.698787, "activity_10": 1979.794276, "activity_20": 2067.982067, "activity_30": 2065.85092}, "trend_signal": 0, "fair_value": 1140.347759, "relative_strength": -7.699076, "rate_of_change": 0.09304777786148954, "market_dynamics": -1.187537, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.501612, "high": 1975.143474, "low": 1860.057947, "close": 1960.388916, "volume": 326200}, "trend_line": 2025.660754, "activity_lines": {"activity_5": 1916.394491, "activity_10": 1965.156927, "activity_20": 2053.843699, "activity_30": 2061.984282}, "trend_signal": 0, "fair_value": 1149.157964, "relative_strength": -7.825343, "rate_of_change": 0.2642622568416743, "market_dynamics": -1.300007, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1966.290779, "high": 2023.341774, "low": 1875.796176, "close": 1976.127197, "volume": 479000}, "trend_line": 2034.732052, "activity_lines": {"activity_5": 1935.776497, "activity_10": 1955.66493, "activity_20": 2041.265429, "activity_30": 2058.788569}, "trend_signal": 0, "fair_value": 1158.168071, "relative_strength": -7.90807, "rate_of_change": 0.44781921069889424, "market_dynamics": -1.258057, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1981.045361, "high": 2001.701774, "low": 1871.861563, "close": 1892.517944, "volume": 504900}, "trend_line": 2041.113578, "activity_lines": {"activity_5": 1928.133366, "activity_10": 1935.584621, "activity_20": 2021.576221, "activity_30": 2049.613465}, "trend_signal": 0, "fair_value": 1166.76599, "relative_strength": -9.518581, "rate_of_change": 0.31362979679448694, "market_dynamics": -1.318909, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1882.681635, "high": 1960.389022, "low": 1814.810685, "close": 1831.532471, "volume": 496500}, "trend_line": 2045.267843, "activity_lines": {"activity_5": 1898.026343, "activity_10": 1911.203507, "activity_20": 1996.366077, "activity_30": 2036.092103}, "trend_signal": 0, "fair_value": 1175.109122, "relative_strength": -6.985108, "rate_of_change": 0.20352934029622743, "market_dynamics": -1.292989, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1870.877973, "high": 1889.56708, "low": 1589.557739, "close": 1589.557739, "volume": 827500}, "trend_line": 2040.092631, "activity_lines": {"activity_5": 1790.941048, "activity_10": 1848.549434, "activity_20": 1949.595571, "activity_30": 2006.691452}, "trend_signal": 0, "fair_value": 1182.018715, "relative_strength": -15.241519, "rate_of_change": -0.2530334605177724, "market_dynamics": -1.312738, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1471.521271, "high": 1513.817671, "low": 1259.055633, "close": 1458.734009, "volume": 1291500}, "trend_line": 2027.770109, "activity_lines": {"activity_5": 1660.510767, "activity_10": 1770.835012, "activity_20": 1893.997958, "activity_30": 1969.184444}, "trend_signal": 0, "fair_value": 1187.990679, "relative_strength": -20.083797, "rate_of_change": -0.6040177692303981, "market_dynamics": -1.346566, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1521.686787, "high": 1640.706909, "low": 1370.206693, "close": 1640.706909, "volume": 1195100}, "trend_line": 2018.014001, "activity_lines": {"activity_5": 1624.181779, "activity_10": 1735.720355, "activity_20": 1859.907674, "activity_30": 1944.212624}, "trend_signal": 0, "fair_value": 1195.828431, "relative_strength": -16.917201, "rate_of_change": -0.481124953795245, "market_dynamics": -1.330039, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.870484, "high": 1683.003256, "low": 1476.439507, "close": 1508.899536, "volume": 527100}, "trend_line": 2004.674353, "activity_lines": {"activity_5": 1566.278353, "activity_10": 1682.96962, "activity_20": 1816.722467, "activity_30": 1911.36653}, "trend_signal": 0, "fair_value": 1202.480899, "relative_strength": -23.766455, "rate_of_change": -0.6610285158274231, "market_dynamics": -1.401117, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1507.915788, "high": 1615.132303, "low": 1476.439513, "close": 1611.197754, "volume": 399000}, "trend_line": 1987.940352, "activity_lines": {"activity_5": 1568.048893, "activity_10": 1655.21106, "activity_20": 1786.676075, "activity_30": 1885.980943}, "trend_signal": 0, "fair_value": 1209.578717, "relative_strength": -18.883301, "rate_of_change": -0.8347490940340291, "market_dynamics": -1.390952, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1623.001395, "high": 1676.117872, "low": 1579.721349, "close": 1600.377808, "volume": 398800}, "trend_line": 1974.895862, "activity_lines": {"activity_5": 1580.901766, "activity_10": 1630.494951, "activity_20": 1758.411001, "activity_30": 1860.976908}, "trend_signal": 0, "fair_value": 1216.390581, "relative_strength": -14.220312, "rate_of_change": -0.6561811568881517, "market_dynamics": -1.397507, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.457685, "high": 1774.481585, "low": 1535.457685, "close": 1641.690552, "volume": 606400}, "trend_line": 1963.844088, "activity_lines": {"activity_5": 1606.804216, "activity_10": 1618.619773, "activity_20": 1736.291132, "activity_30": 1839.479791}, "trend_signal": 0, "fair_value": 1223.541532, "relative_strength": -12.268287, "rate_of_change": -0.5596130010018737, "market_dynamics": -1.315353, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1653.494119, "high": 1729.234237, "low": 1607.263171, "close": 1694.806885, "volume": 296200}, "trend_line": 1948.503805, "activity_lines": {"activity_5": 1638.215007, "activity_10": 1622.196627, "activity_20": 1721.345722, "activity_30": 1822.122552}, "trend_signal": 0, "fair_value": 1230.884449, "relative_strength": -11.877332, "rate_of_change": -0.7811354828897191, "market_dynamics": -1.106085, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.839678, "high": 1726.283313, "low": 1644.6414, "close": 1701.692383, "volume": 239000}, "trend_line": 1940.132524, "activity_lines": {"activity_5": 1668.314299, "activity_10": 1632.140303, "activity_20": 1709.603959, "activity_30": 1806.199235}, "trend_signal": 0, "fair_value": 1238.543796, "relative_strength": -15.869935, "rate_of_change": -0.42962610483585656, "market_dynamics": -0.879253, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.739603, "high": 1686.93787, "low": 1551.195939, "close": 1577.75415, "volume": 359100}, "trend_line": 1921.279293, "activity_lines": {"activity_5": 1644.24799, "activity_10": 1623.019312, "activity_20": 1688.744916, "activity_30": 1782.819985}, "trend_signal": 0, "fair_value": 1245.303463, "relative_strength": -19.277321, "rate_of_change": -0.9717496494069419, "market_dynamics": -0.706962, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.181357, "high": 1613.164994, "low": 1491.194045, "close": 1510.866699, "volume": 334300}, "trend_line": 1893.230188, "activity_lines": {"activity_5": 1600.115438, "activity_10": 1606.351116, "activity_20": 1664.222843, "activity_30": 1756.341753}, "trend_signal": 0, "fair_value": 1251.560103, "relative_strength": -24.346699, "rate_of_change": -1.4599181442382856, "market_dynamics": -0.663614, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.784939, "high": 1560.048624, "low": 1488.243097, "close": 1522.67041, "volume": 261800}, "trend_line": 1866.125362, "activity_lines": {"activity_5": 1565.884863, "activity_10": 1593.259797, "activity_20": 1643.484978, "activity_30": 1732.43467}, "trend_signal": 0, "fair_value": 1258.022366, "relative_strength": -22.380562, "rate_of_change": -1.431670917345419, "market_dynamics": -0.634247, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1522.670443, "high": 1571.852305, "low": 1442.012166, "close": 1459.717651, "volume": 416900}, "trend_line": 1835.88527, "activity_lines": {"activity_5": 1518.604712, "activity_10": 1567.560041, "activity_20": 1618.938857, "activity_30": 1706.214818}, "trend_signal": 0, "fair_value": 1264.043955, "relative_strength": -23.206291, "rate_of_change": -1.6204748413895682, "market_dynamics": -0.647727, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1434.143074, "high": 1532.506761, "low": 1434.143074, "close": 1518.73584, "volume": 303600}, "trend_line": 1812.440251, "activity_lines": {"activity_5": 1506.669905, "activity_10": 1555.881578, "activity_20": 1602.532939, "activity_30": 1685.753564}, "trend_signal": 0, "fair_value": 1270.437676, "relative_strength": -20.181363, "rate_of_change": -1.2770416203622574, "market_dynamics": -0.568734, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.719463, "high": 1587.590518, "low": 1502.99763, "close": 1557.097656, "volume": 195300}, "trend_line": 1790.954386, "activity_lines": {"activity_5": 1519.719474, "activity_10": 1550.99915, "activity_20": 1591.407914, "activity_30": 1669.279849}, "trend_signal": 0, "fair_value": 1277.102061, "relative_strength": -21.01077, "rate_of_change": -1.1854661133322997, "market_dynamics": -0.363819, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1558.081326, "high": 1683.986922, "low": 1475.455827, "close": 1681.036011, "volume": 722900}, "trend_line": 1778.168396, "activity_lines": {"activity_5": 1575.458927, "activity_10": 1569.634606, "activity_20": 1593.656228, "activity_30": 1662.188341}, "trend_signal": 0, "fair_value": 1284.455718, "relative_strength": -12.509369, "rate_of_change": -0.7139204716741504, "market_dynamics": 0.073187, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1657.428659, "high": 1782.350593, "low": 1657.428659, "close": 1759.726929, "volume": 503000}, "trend_line": 1767.292611, "activity_lines": {"activity_5": 1646.084066, "activity_10": 1601.110989, "activity_20": 1604.410657, "activity_30": 1660.998568}, "trend_signal": 0, "fair_value": 1292.394254, "relative_strength": -7.169879, "rate_of_change": -0.6116285175501427, "market_dynamics": 0.490436, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1769.563338, "high": 1791.20339, "low": 1712.512389, "close": 1755.79248, "volume": 260300}, "trend_line": 1751.490275, "activity_lines": {"activity_5": 1699.593953, "activity_10": 1629.725901, "activity_20": 1615.74591, "activity_30": 1660.256625}, "trend_signal": 0, "fair_value": 1300.431339, "relative_strength": -6.868118, "rate_of_change": -0.8941550426705183, "market_dynamics": 0.783255, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.710562, "high": 1818.745151, "low": 1743.98873, "close": 1810.876099, "volume": 341000}, "trend_line": 1736.325199, "activity_lines": {"activity_5": 1751.726725, "activity_10": 1667.247188, "activity_20": 1633.376435, "activity_30": 1664.087968}, "trend_signal": 0, "fair_value": 1308.741074, "relative_strength": -5.771283, "rate_of_change": -0.8658384357857766, "market_dynamics": 1.052026, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1817.761623, "high": 1907.272577, "low": 1751.857915, "close": 1883.665283, "volume": 417200}, "trend_line": 1727.571806, "activity_lines": {"activity_5": 1808.646541, "activity_10": 1716.017713, "activity_20": 1658.328033, "activity_30": 1673.59378}, "trend_signal": 0, "fair_value": 1317.480276, "relative_strength": -2.774984, "rate_of_change": -0.5041332697954, "market_dynamics": 1.127264, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1898.419873, "high": 1898.419873, "low": 1802.023393, "close": 1855.139771, "volume": 385600}, "trend_line": 1720.427271, "activity_lines": {"activity_5": 1834.286678, "activity_10": 1754.039762, "activity_20": 1680.314665, "activity_30": 1681.823971}, "trend_signal": 0, "fair_value": 1326.018056, "relative_strength": -2.217496, "rate_of_change": -0.4135593655318027, "market_dynamics": 1.160354, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1818.745166, "high": 1977.110772, "low": 1790.219669, "close": 1920.059814, "volume": 674300}, "trend_line": 1718.362862, "activity_lines": {"activity_5": 1869.959912, "activity_10": 1797.605944, "activity_20": 1707.219481, "activity_30": 1694.70349}, "trend_signal": 0, "fair_value": 1335.188586, "relative_strength": -2.635851, "rate_of_change": -0.11999397096281374, "market_dynamics": 1.340272, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1897.436138, "high": 1983.012573, "low": 1897.436138, "close": 1983.012573, "volume": 74600}, "trend_line": 1718.170068, "activity_lines": {"activity_5": 1915.92854, "activity_10": 1845.39282, "activity_20": 1737.923009, "activity_30": 1711.777665}, "trend_signal": 0, "fair_value": 1345.00401, "relative_strength": 1.633473, "rate_of_change": -0.011219632608659635, "market_dynamics": 1.330474, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1973.176289, "high": 2049.899963, "low": 1923.01079, "close": 1967.274414, "volume": 392000}, "trend_line": 1721.729651, "activity_lines": {"activity_5": 1941.503109, "activity_10": 1880.80376, "activity_20": 1765.497638, "activity_30": 1727.848913}, "trend_signal": 1, "fair_value": 1354.755678, "relative_strength": 2.686685, "rate_of_change": 0.20717291415416525, "market_dynamics": 1.329877, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1967.27443, "high": 1986.947174, "low": 1937.765314, "close": 1978.094482, "volume": 235700}, "trend_line": 1724.775065, "activity_lines": {"activity_5": 1960.257812, "activity_10": 1910.026738, "activity_20": 1791.920011, "activity_30": 1744.38858}, "trend_signal": 1, "fair_value": 1364.490068, "relative_strength": 5.331666, "rate_of_change": 0.17688107992048147, "market_dynamics": 1.321691, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.176271, "high": 2113.836323, "low": 1960.388987, "close": 2095.147217, "volume": 300100}, "trend_line": 1731.496586, "activity_lines": {"activity_5": 2011.734814, "activity_10": 1952.877543, "activity_20": 1827.743137, "activity_30": 1768.283557}, "trend_signal": 1, "fair_value": 1375.110941, "relative_strength": 7.46766, "rate_of_change": 0.3897042076034384, "market_dynamics": 1.27886, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2136.460115, "high": 2365.64738, "low": 2118.754645, "close": 2285.9729, "volume": 1127900}, "trend_line": 1742.349386, "activity_lines": {"activity_5": 2110.819881, "activity_10": 2022.894633, "activity_20": 1879.384093, "activity_30": 1804.056223}, "trend_signal": 1, "fair_value": 1386.719894, "relative_strength": 18.352568, "rate_of_change": 0.6267872595158622, "market_dynamics": 1.472425, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2308.596532, "high": 2349.909295, "low": 2236.791096, "close": 2292.858398, "volume": 573700}, "trend_line": 1752.907092, "activity_lines": {"activity_5": 2187.805908, "activity_10": 2084.595523, "activity_20": 1928.612799, "activity_30": 1839.572933}, "trend_signal": 1, "fair_value": 1398.366797, "relative_strength": 20.8685, "rate_of_change": 0.6059465503780322, "market_dynamics": 1.542479, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2255.480225, "high": 2429.583958, "low": 2245.643832, "close": 2424.665771, "volume": 792200}, "trend_line": 1770.645353, "activity_lines": {"activity_5": 2288.071338, "activity_10": 2160.496555, "activity_20": 1987.546724, "activity_30": 1882.912203}, "trend_signal": 1, "fair_value": 1410.679154, "relative_strength": 26.104788, "rate_of_change": 1.0119338943264409, "market_dynamics": 1.688118, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2444.338546, "high": 2571.22775, "low": 2434.502173, "close": 2490.569336, "volume": 760800}, "trend_line": 1792.613249, "activity_lines": {"activity_5": 2379.811865, "activity_10": 2237.220241, "activity_20": 2049.314449, "activity_30": 1929.358911}, "trend_signal": 1, "fair_value": 1423.519174, "relative_strength": 30.311775, "rate_of_change": 1.240671711180331, "market_dynamics": 1.772243, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2477.782232, "high": 2528.931358, "low": 2373.516714, "close": 2471.880371, "volume": 548100}, "trend_line": 1822.024003, "activity_lines": {"activity_5": 2431.157747, "activity_10": 2299.511315, "activity_20": 2104.955533, "activity_30": 1973.182597}, "trend_signal": 1, "fair_value": 1436.158942, "relative_strength": 34.0575, "rate_of_change": 1.6406636521517752, "market_dynamics": 1.708417, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2460.076582, "high": 2654.836785, "low": 2460.076582, "close": 2570.244141, "volume": 592200}, "trend_line": 1859.074341, "activity_lines": {"activity_5": 2490.176009, "activity_10": 2368.473244, "activity_20": 2165.38834, "activity_30": 2021.454864}, "trend_signal": 1, "fair_value": 1449.435436, "relative_strength": 39.558344, "rate_of_change": 2.03347145476656, "market_dynamics": 1.699126, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2687.296797, "high": 2716.805913, "low": 2439.42041, "close": 2439.42041, "volume": 521600}, "trend_line": 1885.698124, "activity_lines": {"activity_5": 2486.634945, "activity_10": 2401.827508, "activity_20": 2208.373297, "activity_30": 2058.896545}, "trend_signal": 1, "fair_value": 1461.601025, "relative_strength": 31.605075, "rate_of_change": 1.4320988899066305, "market_dynamics": 1.540747, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2449.256691, "high": 2518.111288, "low": 2377.451127, "close": 2465.978516, "volume": 623800}, "trend_line": 1917.600757, "activity_lines": {"activity_5": 2482.175781, "activity_10": 2431.712194, "activity_20": 2249.222347, "activity_30": 2096.33399}, "trend_signal": 1, "fair_value": 1473.819277, "relative_strength": 30.417354, "rate_of_change": 1.6918207953841038, "market_dynamics": 1.399657, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2488.602119, "high": 2665.656774, "low": 2488.602119, "close": 2635.164063, "volume": 860400}, "trend_line": 1951.732967, "activity_lines": {"activity_5": 2531.357617, "activity_10": 2483.290541, "activity_20": 2301.673626, "activity_30": 2142.628397}, "trend_signal": 1, "fair_value": 1486.954964, "relative_strength": 40.788484, "rate_of_change": 1.7799434984265596, "market_dynamics": 1.362715, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2562.374914, "high": 2596.802257, "low": 2152.198333, "close": 2259.414795, "volume": 897400}, "trend_line": 1973.700867, "activity_lines": {"activity_5": 2445.650049, "activity_10": 2454.604119, "activity_20": 2313.205612, "activity_30": 2162.478837}, "trend_signal": 1, "fair_value": 1497.72532, "relative_strength": 32.149032, "rate_of_change": 1.1255586891974705, "market_dynamics": 1.068299, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1958.421786, "high": 2430.567571, "low": 1952.519962, "close": 2345.974854, "volume": 783500}, "trend_line": 1997.17701, "activity_lines": {"activity_5": 2402.960205, "activity_10": 2438.669207, "activity_20": 2330.227228, "activity_30": 2186.496514}, "trend_signal": 1, "fair_value": 1509.155753, "relative_strength": 37.270661, "rate_of_change": 1.1894478739163514, "market_dynamics": 0.810335, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2334.171132, "high": 2398.107581, "low": 2286.956591, "close": 2382.369385, "volume": 359600}, "trend_line": 2020.09576, "activity_lines": {"activity_5": 2387.353158, "activity_10": 2428.260538, "activity_20": 2347.923332, "activity_30": 2211.347635}, "trend_signal": 1, "fair_value": 1520.683338, "relative_strength": 34.151664, "rate_of_change": 1.147557271350716, "market_dynamics": 0.401864, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2380.40204, "high": 2380.40204, "low": 2201.380154, "close": 2212.200195, "volume": 406700}, "trend_line": 2037.112687, "activity_lines": {"activity_5": 2318.826449, "activity_10": 2385.284544, "activity_20": 2346.429148, "activity_30": 2223.74147}, "trend_signal": 1, "fair_value": 1531.070587, "relative_strength": 20.849587, "rate_of_change": 0.8423821947925936, "market_dynamics": -0.17694, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2223.020114, "high": 2257.447416, "low": 2172.854541, "close": 2181.707275, "volume": 270600}, "trend_line": 2057.244458, "activity_lines": {"activity_5": 2257.053988, "activity_10": 2340.627393, "activity_20": 2340.119809, "activity_30": 2233.070153}, "trend_signal": 1, "fair_value": 1541.249992, "relative_strength": 15.503694, "rate_of_change": 0.9882502390993194, "market_dynamics": -0.540479, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2225.971091, "high": 2302.694769, "low": 2174.82184, "close": 2247.611084, "volume": 343300}, "trend_line": 2081.802604, "activity_lines": {"activity_5": 2247.479915, "activity_10": 2313.568426, "activity_20": 2338.667776, "activity_30": 2245.35187}, "trend_signal": 1, "fair_value": 1551.771407, "relative_strength": 16.829616, "rate_of_change": 1.1937398059088538, "market_dynamics": -0.817713, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.087461, "high": 2354.827393, "low": 2175.805581, "close": 2354.827393, "volume": 647700}, "trend_line": 2109.54117, "activity_lines": {"activity_5": 2274.431527, "activity_10": 2310.080957, "activity_20": 2345.557908, "activity_30": 2262.966373}, "trend_signal": 1, "fair_value": 1562.627364, "relative_strength": 21.27084, "rate_of_change": 1.3324301711748647, "market_dynamics": -0.833326, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2323.351112, "high": 2366.631149, "low": 2202.363787, "close": 2266.300049, "volume": 261500}, "trend_line": 2136.42725, "activity_lines": {"activity_5": 2271.283854, "activity_10": 2294.414276, "activity_20": 2341.946544, "activity_30": 2273.079849}, "trend_signal": 1, "fair_value": 1572.816823, "relative_strength": 18.246211, "rate_of_change": 1.274498947086215, "market_dynamics": -0.864611, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.052836, "high": 2284.989195, "low": 2208.265467, "close": 2224.003662, "volume": 332800}, "trend_line": 2159.936178, "activity_lines": {"activity_5": 2261.775342, "activity_10": 2274.204985, "activity_20": 2332.957964, "activity_30": 2278.72994}, "trend_signal": 1, "fair_value": 1582.698021, "relative_strength": 13.280818, "rate_of_change": 1.1003851406594698, "market_dynamics": -0.870014, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2221.052872, "high": 2232.856448, "low": 2142.361835, "close": 2163.018311, "volume": 421400}, "trend_line": 2180.133533, "activity_lines": {"activity_5": 2231.151481, "activity_10": 2247.306991, "activity_20": 2316.938735, "activity_30": 2278.928787}, "trend_signal": 1, "fair_value": 1592.448202, "relative_strength": 10.584286, "rate_of_change": 0.9350903608041814, "market_dynamics": -0.880956, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2163.01811, "high": 2173.838119, "low": 2088.261884, "close": 2118.754639, "volume": 364800}, "trend_line": 2194.724154, "activity_lines": {"activity_5": 2187.018994, "activity_10": 2220.945526, "activity_20": 2295.823328, "activity_30": 2274.968859}, "trend_signal": 0, "fair_value": 1602.131238, "relative_strength": 7.733534, "rate_of_change": 0.6692535470486627, "market_dynamics": -1.055329, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2095.147366, "high": 2242.692928, "low": 2070.556396, "close": 2070.556396, "volume": 538800}, "trend_line": 2205.085136, "activity_lines": {"activity_5": 2135.410856, "activity_10": 2188.378201, "activity_20": 2270.005197, "activity_30": 2266.958036}, "trend_signal": 0, "fair_value": 1611.598137, "relative_strength": 3.530145, "rate_of_change": 0.47208584190941333, "market_dynamics": -1.076339, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2053.834473, "high": 2131.0, "low": 2016.456259, "close": 2114.0, "volume": 445800}, "trend_line": 2217.025387, "activity_lines": {"activity_5": 2117.235319, "activity_10": 2168.717321, "activity_20": 2249.350344, "activity_30": 2261.081575}, "trend_signal": 0, "fair_value": 1621.423971, "relative_strength": 0.922233, "rate_of_change": 0.5414870748101578, "market_dynamics": -1.096509, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2103.0, "high": 2117.0, "low": 1960.0, "close": 1983.0, "volume": 448100}, "trend_line": 2222.76285, "activity_lines": {"activity_5": 2065.546452, "activity_10": 2130.117702, "activity_20": 2217.071008, "activity_30": 2245.983163}, "trend_signal": 0, "fair_value": 1630.663787, "relative_strength": -4.590011, "rate_of_change": 0.25879103747042176, "market_dynamics": -1.195812, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1985.0, "high": 2060.0, "low": 1962.0, "close": 2025.0, "volume": 249300}, "trend_line": 2227.474007, "activity_lines": {"activity_5": 2043.924495, "activity_10": 2103.321724, "activity_20": 2190.894842, "activity_30": 2233.22427}, "trend_signal": 0, "fair_value": 1640.148081, "relative_strength": -2.090756, "rate_of_change": 0.2119505011521913, "market_dynamics": -1.300715, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2023.0, "high": 2045.0, "low": 1990.0, "close": 2013.0, "volume": 176300}, "trend_line": 2232.736015, "activity_lines": {"activity_5": 2027.50376, "activity_10": 2077.193151, "activity_20": 2165.792815, "activity_30": 2219.387237}, "trend_signal": 0, "fair_value": 1649.543075, "relative_strength": -3.398492, "rate_of_change": 0.23623207200011792, "market_dynamics": -1.474576, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2000.0, "high": 2034.0, "low": 1990.0, "close": 2005.0, "volume": 152300}, "trend_line": 2235.567354, "activity_lines": {"activity_5": 2015.466667, "activity_10": 2053.875688, "activity_20": 2142.114029, "activity_30": 2204.694591}, "trend_signal": 0, "fair_value": 1658.824902, "relative_strength": -7.573254, "rate_of_change": 0.12681028930327187, "market_dynamics": -1.637704, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2004.0, "high": 2101.0, "low": 2004.0, "close": 2062.0, "volume": 217000}, "trend_line": 2238.200269, "activity_lines": {"activity_5": 2026.8, "activity_10": 2047.28236, "activity_20": 2126.555453, "activity_30": 2193.496697}, "trend_signal": 0, "fair_value": 1668.175068, "relative_strength": -3.638054, "rate_of_change": 0.11777390626541327, "market_dynamics": -1.609205, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.0, "high": 2140.0, "low": 2022.0, "close": 2120.0, "volume": 297600}, "trend_line": 2243.291121, "activity_lines": {"activity_5": 2060.933333, "activity_10": 2054.949032, "activity_20": 2118.317926, "activity_30": 2185.870873}, "trend_signal": 0, "fair_value": 1677.841332, "relative_strength": -3.665511, "rate_of_change": 0.22745292592940297, "market_dynamics": -1.391537, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2152.0, "high": 2381.0, "low": 2051.0, "close": 2354.0, "volume": 1730600}, "trend_line": 2255.821305, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2107.052135, "activity_20": 2134.01363, "activity_30": 2193.013382}, "trend_signal": 0, "fair_value": 1688.605347, "relative_strength": 2.707211, "rate_of_change": 0.5585625460156107, "market_dynamics": -0.723581, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2340.0, "high": 2551.0, "low": 2336.0, "close": 2481.0, "volume": 829300}, "trend_line": 2268.683065, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2178.773753, "activity_20": 2163.143449, "activity_30": 2207.541039}, "trend_signal": 0, "fair_value": 1700.090639, "relative_strength": 9.388968, "rate_of_change": 0.5701586367453974, "market_dynamics": -0.011698, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2490.0, "high": 2744.0, "low": 2473.0, "close": 2688.0, "volume": 690400}, "trend_line": 2282.083968, "activity_lines": {"activity_5": 2448.533333, "activity_10": 2281.545455, "activity_20": 2210.932386, "activity_30": 2234.593745}, "trend_signal": 0, "fair_value": 1712.574865, "relative_strength": 17.378433, "rate_of_change": 0.5906908376379908, "market_dynamics": 0.647505, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2638.0, "high": 2711.0, "low": 2582.0, "close": 2711.0, "volume": 519200}, "trend_line": 2296.022022, "activity_lines": {"activity_5": 2571.866667, "activity_10": 2377.272727, "activity_20": 2259.283108, "activity_30": 2262.265747}, "trend_signal": 0, "fair_value": 1725.157019, "relative_strength": 16.758855, "rate_of_change": 0.6107599104784647, "market_dynamics": 1.131116, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2711.0, "high": 2772.0, "low": 2660.0, "close": 2690.0, "volume": 348600}, "trend_line": 2304.866496, "activity_lines": {"activity_5": 2644.933333, "activity_10": 2458.327273, "activity_20": 2304.068922, "activity_30": 2287.683681}, "trend_signal": 0, "fair_value": 1736.967147, "relative_strength": 10.727188, "rate_of_change": 0.3852085875158906, "market_dynamics": 1.157634, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2702.0, "high": 2742.0, "low": 2593.0, "close": 2669.0, "volume": 226900}, "trend_line": 2310.814185, "activity_lines": {"activity_5": 2673.0, "activity_10": 2522.709091, "activity_20": 2344.579499, "activity_30": 2311.176165}, "trend_signal": 1, "fair_value": 1748.568399, "relative_strength": 8.634072, "rate_of_change": 0.2580491759640764, "market_dynamics": 1.102742, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2692.0, "high": 2700.0, "low": 2476.0, "close": 2521.0, "volume": 252600}, "trend_line": 2312.451506, "activity_lines": {"activity_5": 2630.733333, "activity_10": 2548.472727, "activity_20": 2368.674397, "activity_30": 2324.73654}, "trend_signal": 1, "fair_value": 1758.985771, "relative_strength": 1.450686, "rate_of_change": 0.070854723440245, "market_dynamics": 0.916285, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2511.0, "high": 2543.0, "low": 2386.0, "close": 2399.0, "volume": 245800}, "trend_line": 2306.743368, "activity_lines": {"activity_5": 2545.133333, "activity_10": 2542.818182, "activity_20": 2379.848394, "activity_30": 2330.320314}, "trend_signal": 1, "fair_value": 1768.367366, "relative_strength": -4.720396, "rate_of_change": -0.24684357640319585, "market_dynamics": 0.686225, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2439.0, "high": 2479.0, "low": 2375.0, "close": 2402.0, "volume": 219300}, "trend_line": 2305.496021, "activity_lines": {"activity_5": 2479.8, "activity_10": 2530.545455, "activity_20": 2391.097761, "activity_30": 2336.465903}, "trend_signal": 1, "fair_value": 1777.69393, "relative_strength": -9.575339, "rate_of_change": -0.0540739389263518, "market_dynamics": 0.50922, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2376.0, "high": 2460.0, "low": 2345.0, "close": 2426.0, "volume": 197300}, "trend_line": 2304.163403, "activity_lines": {"activity_5": 2443.066667, "activity_10": 2516.454545, "activity_20": 2403.986651, "activity_30": 2344.240354}, "trend_signal": 1, "fair_value": 1787.124833, "relative_strength": -8.080977, "rate_of_change": -0.057801791365568844, "market_dynamics": 0.348154, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2430.0, "high": 2478.0, "low": 2365.0, "close": 2370.0, "volume": 158800}, "trend_line": 2295.324601, "activity_lines": {"activity_5": 2405.266667, "activity_10": 2486.618182, "activity_20": 2410.580321, "activity_30": 2348.487876}, "trend_signal": 1, "fair_value": 1796.902244, "relative_strength": -13.617808, "rate_of_change": -0.38360135346704033, "market_dynamics": 0.190892, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2397.0, "high": 2429.0, "low": 2225.0, "close": 2255.0, "volume": 233700}, "trend_line": 2295.177441, "activity_lines": {"activity_5": 2349.066667, "activity_10": 2435.581818, "activity_20": 2405.235983, "activity_30": 2345.886289}, "trend_signal": 1, "fair_value": 1805.261746, "relative_strength": -22.772175, "rate_of_change": -0.00641129363297341, "market_dynamics": 0.015391, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2231.0, "high": 2293.0, "low": 2168.0, "close": 2279.0, "volume": 191300}, "trend_line": 2292.944946, "activity_lines": {"activity_5": 2318.6, "activity_10": 2393.018182, "activity_20": 2401.528571, "activity_30": 2344.842583}, "trend_signal": 1, "fair_value": 1813.694645, "relative_strength": -18.801518, "rate_of_change": -0.0972689501090188, "market_dynamics": -0.203598, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2294.0, "high": 2615.0, "low": 2284.0, "close": 2483.0, "volume": 646000}, "trend_line": 2296.2993, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2394.981818, "activity_20": 2416.257143, "activity_30": 2357.104199}, "trend_signal": 1, "fair_value": 1823.014422, "relative_strength": -11.884755, "rate_of_change": 0.14629021101669562, "market_dynamics": -0.27571, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2339.0, "high": 2349.0, "low": 2185.0, "close": 2238.0, "volume": 698900}, "trend_line": 2297.159294, "activity_lines": {"activity_5": 2322.6, "activity_10": 2356.545455, "activity_20": 2405.895238, "activity_30": 2353.342954}, "trend_signal": 1, "fair_value": 1831.10405, "relative_strength": -17.72151, "rate_of_change": 0.03745130262417948, "market_dynamics": -0.378433, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2233.0, "high": 2302.0, "low": 2195.0, "close": 2295.0, "volume": 216000}, "trend_line": 2300.935718, "activity_lines": {"activity_5": 2312.6, "activity_10": 2336.690909, "activity_20": 2399.747619, "activity_30": 2353.203645}, "trend_signal": 1, "fair_value": 1839.156814, "relative_strength": -18.351326, "rate_of_change": 0.1643953908579112, "market_dynamics": -0.493895, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2286.0, "high": 2318.0, "low": 2219.0, "close": 2227.0, "volume": 308700}, "trend_line": 2300.248682, "activity_lines": {"activity_5": 2284.933333, "activity_10": 2311.272727, "activity_20": 2385.838095, "activity_30": 2348.433598}, "trend_signal": 0, "fair_value": 1846.767492, "relative_strength": -21.083753, "rate_of_change": -0.029858982787986866, "market_dynamics": -0.573737, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.0, "high": 2269.0, "low": 2148.0, "close": 2265.0, "volume": 408500}, "trend_line": 2297.254435, "activity_lines": {"activity_5": 2271.8, "activity_10": 2298.109091, "activity_20": 2374.528571, "activity_30": 2346.15949}, "trend_signal": 0, "fair_value": 1854.720775, "relative_strength": -20.194358, "rate_of_change": -0.13017057779147057, "market_dynamics": -0.714027, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2280.0, "high": 2459.0, "low": 2280.0, "close": 2443.0, "volume": 448900}, "trend_line": 2303.144434, "activity_lines": {"activity_5": 2318.933333, "activity_10": 2319.745455, "activity_20": 2378.933333, "activity_30": 2355.56243}, "trend_signal": 1, "fair_value": 1864.254463, "relative_strength": -11.654333, "rate_of_change": 0.25639297546943207, "market_dynamics": -0.640773, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.0, "high": 2448.0, "low": 2378.0, "close": 2393.0, "volume": 436900}, "trend_line": 2308.777645, "activity_lines": {"activity_5": 2352.066667, "activity_10": 2331.545455, "activity_20": 2376.761905, "activity_30": 2361.359563}, "trend_signal": 1, "fair_value": 1872.929243, "relative_strength": -15.567347, "rate_of_change": 0.24458783030887857, "market_dynamics": -0.468412, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2390.0, "high": 2396.0, "low": 2327.0, "close": 2337.0, "volume": 140000}, "trend_line": 2314.577035, "activity_lines": {"activity_5": 2356.2, "activity_10": 2333.763636, "activity_20": 2367.957143, "activity_30": 2363.18036}, "trend_signal": 1, "fair_value": 1881.486399, "relative_strength": -16.776084, "rate_of_change": 0.2511887627012984, "market_dynamics": -0.392764, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.0, "high": 2422.0, "low": 2319.0, "close": 2329.0, "volume": 282600}, "trend_line": 2321.585213, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2335.127273, "activity_20": 2358.471429, "activity_30": 2364.110874}, "trend_signal": 1, "fair_value": 1889.565269, "relative_strength": -19.467812, "rate_of_change": 0.302784391879186, "market_dynamics": -0.318818, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2329.0, "high": 2350.0, "low": 2207.0, "close": 2234.0, "volume": 372300}, "trend_line": 2327.033333, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2317.872727, "activity_20": 2340.661905, "activity_30": 2358.460215}, "trend_signal": 0, "fair_value": 1897.17131, "relative_strength": -25.353344, "rate_of_change": 0.23467241131157296, "market_dynamics": -0.420113, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2292.0, "low": 2133.0, "close": 2265.0, "volume": 421000}, "trend_line": 2332.066667, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2307.072727, "activity_20": 2327.966667, "activity_30": 2354.458065}, "trend_signal": 0, "fair_value": 1904.480994, "relative_strength": -23.917655, "rate_of_change": 0.2162983197800285, "market_dynamics": -0.484058, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.0, "high": 2230.0, "low": 2052.0, "close": 2111.0, "volume": 299700}, "trend_line": 2336.333333, "activity_lines": {"activity_5": 2220.8, "activity_10": 2272.236364, "activity_20": 2302.728571, "activity_30": 2340.195699}, "trend_signal": 0, "fair_value": 1910.605467, "relative_strength": -27.9381, "rate_of_change": 0.18295643346631593, "market_dynamics": -0.66174, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.0, "high": 2166.0, "low": 2080.0, "close": 2142.0, "volume": 406300}, "trend_line": 2340.233333, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2245.345455, "activity_20": 2283.2, "activity_30": 2327.658065}, "trend_signal": 0, "fair_value": 1917.058616, "relative_strength": -27.637081, "rate_of_change": 0.16692823515008637, "market_dynamics": -0.828921, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2185.0, "high": 2350.0, "low": 2155.0, "close": 2272.0, "volume": 465300}, "trend_line": 2348.866667, "activity_lines": {"activity_5": 2201.666667, "activity_10": 2244.872727, "activity_20": 2278.561905, "activity_30": 2323.255914}, "trend_signal": 0, "fair_value": 1923.695311, "relative_strength": -26.296587, "rate_of_change": 0.36890911167957663, "market_dynamics": -0.803208, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.0, "high": 2323.0, "low": 2221.0, "close": 2265.0, "volume": 438900}, "trend_line": 2357.533333, "activity_lines": {"activity_5": 2221.733333, "activity_10": 2242.309091, "activity_20": 2274.442857, "activity_30": 2317.845161}, "trend_signal": 0, "fair_value": 1930.082915, "relative_strength": -25.730398, "rate_of_change": 0.368972241879921, "market_dynamics": -0.816773, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2309.0, "high": 2409.0, "low": 2295.0, "close": 2388.0, "volume": 298700}, "trend_line": 2368.4, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2262.109091, "activity_20": 2282.67619, "activity_30": 2319.810753}, "trend_signal": 0, "fair_value": 1936.869108, "relative_strength": -23.681316, "rate_of_change": 0.46093375851327717, "market_dynamics": -0.445315, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2321.0, "high": 2340.0, "low": 2067.0, "close": 2253.0, "volume": 436800}, "trend_line": 2372.833333, "activity_lines": {"activity_5": 2286.533333, "activity_10": 2258.363636, "activity_20": 2278.119048, "activity_30": 2312.365591}, "trend_signal": 0, "fair_value": 1943.223108, "relative_strength": -23.002714, "rate_of_change": 0.18718683499408661, "market_dynamics": -0.183116, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2090.0, "close": 2115.0, "volume": 388300}, "trend_line": 2364.866667, "activity_lines": {"activity_5": 2236.866667, "activity_10": 2232.072727, "activity_20": 2261.242857, "activity_30": 2295.731183}, "trend_signal": 0, "fair_value": 1948.989538, "relative_strength": -24.568068, "rate_of_change": -0.3357448620265256, "market_dynamics": -0.25811, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2116.0, "high": 2118.0, "low": 1990.0, "close": 1992.0, "volume": 389300}, "trend_line": 2348.566667, "activity_lines": {"activity_5": 2148.0, "activity_10": 2187.454545, "activity_20": 2233.866667, "activity_30": 2271.675269}, "trend_signal": 0, "fair_value": 1953.181573, "relative_strength": -27.608139, "rate_of_change": -0.6892566176120799, "market_dynamics": -0.462528, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1943.0, "high": 2046.0, "low": 1903.0, "close": 2038.0, "volume": 419900}, "trend_line": 2326.9, "activity_lines": {"activity_5": 2093.133333, "activity_10": 2157.327273, "activity_20": 2212.12381, "activity_30": 2251.63871}, "trend_signal": 0, "fair_value": 1957.773685, "relative_strength": -25.019675, "rate_of_change": -0.922548518823884, "market_dynamics": -0.859013, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 2077.0, "low": 1902.0, "close": 2035.0, "volume": 342100}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 2052.4, "activity_10": 2130.218182, "activity_20": 2191.242857, "activity_30": 2232.806452}, "trend_signal": 0, "fair_value": 1961.956692, "relative_strength": -23.957663, "rate_of_change": -0.968384245133023, "market_dynamics": -1.249987, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2068.0, "high": 2140.0, "low": 2030.0, "close": 2135.0, "volume": 224300}, "trend_line": 2285.866667, "activity_lines": {"activity_5": 2068.533333, "activity_10": 2125.472727, "activity_20": 2182.019048, "activity_30": 2221.87957}, "trend_signal": 0, "fair_value": 1966.675522, "relative_strength": -24.616716, "rate_of_change": -0.8028236245963716, "market_dynamics": -1.367824, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2260.0, "low": 2112.0, "close": 2209.0, "volume": 237600}, "trend_line": 2270.533333, "activity_lines": {"activity_5": 2117.2, "activity_10": 2133.745455, "activity_20": 2180.333333, "activity_30": 2216.92043}, "trend_signal": 0, "fair_value": 1972.165757, "relative_strength": -23.158323, "rate_of_change": -0.6707886431592961, "market_dynamics": -1.206287, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2248.0, "high": 2367.0, "low": 2232.0, "close": 2340.0, "volume": 316700}, "trend_line": 2264.5, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2164.618182, "activity_20": 2191.533333, "activity_30": 2221.402151}, "trend_signal": 0, "fair_value": 1978.081108, "relative_strength": -19.575625, "rate_of_change": -0.26572316346609903, "market_dynamics": -0.608409, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2290.270545, "high": 2294.175524, "low": 2213.147129, "close": 2225.838379, "volume": 271800}, "trend_line": 2258.727946, "activity_lines": {"activity_5": 2228.07946, "activity_10": 2173.497887, "activity_20": 2191.322703, "activity_30": 2218.907852}, "trend_signal": 0, "fair_value": 1983.270842, "relative_strength": -22.570966, "rate_of_change": -0.2548930889821164, "market_dynamics": -0.279619, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2232.672003, "high": 2292.222945, "low": 2232.672003, "close": 2276.603027, "volume": 116500}, "trend_line": 2254.548047, "activity_lines": {"activity_5": 2257.291243, "activity_10": 2192.319558, "activity_20": 2196.133284, "activity_30": 2220.061083}, "trend_signal": 0, "fair_value": 1988.625092, "relative_strength": -24.132961, "rate_of_change": -0.18505544270623506, "market_dynamics": 0.075303, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2292.223069, "high": 2319.557927, "low": 2056.947911, "close": 2097.950195, "volume": 455900}, "trend_line": 2243.613053, "activity_lines": {"activity_5": 2210.845215, "activity_10": 2180.684295, "activity_20": 2184.721677, "activity_30": 2209.957996}, "trend_signal": 0, "fair_value": 1993.106423, "relative_strength": -27.782733, "rate_of_change": -0.48501933744773224, "market_dynamics": 0.306851, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2108.688947, "high": 2109.665192, "low": 1911.487454, "close": 1923.202393, "volume": 343900}, "trend_line": 2228.7198, "activity_lines": {"activity_5": 2108.619906, "activity_10": 2140.095792, "activity_20": 2158.072421, "activity_30": 2189.286341}, "trend_signal": 0, "fair_value": 1997.160682, "relative_strength": -35.005944, "rate_of_change": -0.6638066657744741, "market_dynamics": 0.011748, "expectation": {"probability": 64.8323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1958.347168, "high": 2009.111945, "low": 1890.98626, "close": 1992.515747, "volume": 369100}, "trend_line": 2219.970325, "activity_lines": {"activity_5": 2048.552222, "activity_10": 2115.596946, "activity_20": 2139.994902, "activity_30": 2174.04737}, "trend_signal": 0, "fair_value": 2001.424097, "relative_strength": -34.934938, "rate_of_change": -0.3925785107665879, "market_dynamics": -0.139598, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1884.15257, "high": 1933.941057, "low": 1884.15257, "close": 1906.606201, "volume": 40600}, "trend_line": 2207.557198, "activity_lines": {"activity_5": 1983.013639, "activity_10": 2075.468805, "activity_20": 2115.337827, "activity_30": 2153.830329}, "trend_signal": 0, "fair_value": 2005.947496, "relative_strength": -37.232305, "rate_of_change": -0.5591573391864959, "market_dynamics": -0.560083, "expectation": {"probability": 61.6054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1872.437682, "high": 2044.256783, "low": 1831.435364, "close": 2025.70813, "volume": 520700}, "trend_line": 2192.314136, "activity_lines": {"activity_5": 1978.457845, "activity_10": 2059.384539, "activity_20": 2103.582811, "activity_30": 2142.098131}, "trend_signal": 0, "fair_value": 2011.426212, "relative_strength": -32.01185, "rate_of_change": -0.6904945436435306, "market_dynamics": -0.663209, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2020.826928, "high": 2060.852969, "low": 1958.347171, "close": 2029.613037, "volume": 314200}, "trend_line": 2185.367904, "activity_lines": {"activity_5": 1991.930013, "activity_10": 2044.179199, "activity_20": 2093.339176, "activity_30": 2131.601286}, "trend_signal": 0, "fair_value": 2016.082141, "relative_strength": -36.189527, "rate_of_change": -0.3168447388964782, "market_dynamics": -0.54702, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2030.589383, "high": 2147.738789, "low": 2013.016974, "close": 2137.0, "volume": 380800}, "trend_line": 2180.101237, "activity_lines": {"activity_5": 2045.753646, "activity_10": 2050.414888, "activity_20": 2093.710428, "activity_30": 2128.480776}, "trend_signal": 0, "fair_value": 2021.431273, "relative_strength": -30.327799, "rate_of_change": -0.24099681295586214, "market_dynamics": -0.291728, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2154.0, "high": 2217.0, "low": 2081.0, "close": 2110.0, "volume": 360200}, "trend_line": 2176.201237, "activity_lines": {"activity_5": 2076.324105, "activity_10": 2053.050577, "activity_20": 2091.534061, "activity_30": 2123.958116}, "trend_signal": 0, "fair_value": 2026.719487, "relative_strength": -30.999186, "rate_of_change": -0.17889077506172876, "market_dynamics": 0.115206, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2110.0, "high": 2157.0, "low": 2042.0, "close": 2090.0, "volume": 197400}, "trend_line": 2170.367904, "activity_lines": {"activity_5": 2092.395614, "activity_10": 2056.231721, "activity_20": 2088.224361, "activity_30": 2118.396746}, "trend_signal": 0, "fair_value": 2031.343627, "relative_strength": -29.833777, "rate_of_change": -0.26805117563675196, "market_dynamics": 0.148205, "expectation": {"probability": 57.8394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50879fc-1bff-4c6b-b407-aa882d1721c6/", "share_image": "https://sharemaestro.com/terminal/b50879fc-1bff-4c6b-b407-aa882d1721c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}