{"ticker": {"uuid": "b50879fc-1bff-4c6b-b407-aa882d1721c6", "symbol": "6547", "name": "Greens Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6547 fell 3.50%, moving from 2,115.00 to 2,041.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.47 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,041.00"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.47"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2058.0, "low": 1937.0, "close": 2041.0, "volume": 369100}, "trend_line": 2228.5, "activity_lines": {"activity_5": 2098.4, "activity_10": 2152.454545, "activity_20": 2161.833333, "activity_30": 2189.412903}, "trend_signal": 0, "fair_value": 2003.064416, "relative_strength": -33.465173, "rate_of_change": -0.319074371217573, "market_dynamics": 0.052502, "expectation": {"probability": 56.4128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1338.042346, "high": 1340.938542, "low": 1185.509434, "close": 1200.955811, "volume": 449600}, "trend_line": 1207.842346, "activity_lines": {"activity_5": 1295.050025, "activity_10": 1340.183876, "activity_20": 1332.847674, "activity_30": 1282.869389}, "trend_signal": 1, "fair_value": 680.441396, "relative_strength": 2.905883, "rate_of_change": 0.6597296404453963, "market_dynamics": -0.701899, "expectation": {"probability": 61.7082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1206.748236, "high": 1216.402232, "low": 1119.862319, "close": 1171.028442, "volume": 372300}, "trend_line": 1212.572799, "activity_lines": {"activity_5": 1241.438208, "activity_10": 1305.341755, "activity_20": 1320.499763, "activity_30": 1280.494298}, "trend_signal": 1, "fair_value": 684.733706, "relative_strength": -4.522478, "rate_of_change": 0.3916449042928426, "market_dynamics": -1.196762, "expectation": {"probability": 62.5399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1191.301913, "high": 1350.592605, "low": 1183.578724, "close": 1303.288086, "volume": 576200}, "trend_line": 1223.481803, "activity_lines": {"activity_5": 1249.933716, "activity_10": 1298.390885, "activity_20": 1320.527347, "activity_30": 1286.346898}, "trend_signal": 1, "fair_value": 690.055775, "relative_strength": 8.265477, "rate_of_change": 0.8996576542865257, "market_dynamics": -1.184057, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1311.011184, "high": 1341.416928, "low": 1238.606412, "close": 1302.535278, "volume": 408200}, "trend_line": 1232.274015, "activity_lines": {"activity_5": 1264.549919, "activity_10": 1293.040858, "activity_20": 1319.779872, "activity_30": 1291.447122}, "trend_signal": 1, "fair_value": 695.595803, "relative_strength": 5.940249, "rate_of_change": 0.7186222123158185, "market_dynamics": -1.131067, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1302.535315, "high": 1332.668595, "low": 1259.765501, "close": 1285.038574, "volume": 280900}, "trend_line": 1240.450826, "activity_lines": {"activity_5": 1272.547396, "activity_10": 1285.418486, "activity_20": 1316.569727, "activity_30": 1294.851287}, "trend_signal": 1, "fair_value": 701.054615, "relative_strength": 6.041004, "rate_of_change": 0.6635546072112901, "market_dynamics": -1.056571, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1283.094515, "high": 1453.201739, "low": 1268.513895, "close": 1368.634033, "volume": 793300}, "trend_line": 1251.929032, "activity_lines": {"activity_5": 1311.235661, "activity_10": 1295.398315, "activity_20": 1321.090755, "activity_30": 1303.121171}, "trend_signal": 1, "fair_value": 707.018352, "relative_strength": 11.672843, "rate_of_change": 0.9253253542514873, "market_dynamics": -0.717455, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1371.550124, "high": 1399.739318, "low": 1309.339611, "close": 1337.528809, "volume": 444800}, "trend_line": 1264.655172, "activity_lines": {"activity_5": 1328.376969, "activity_10": 1300.58821, "activity_20": 1322.172713, "activity_30": 1308.643737}, "trend_signal": 1, "fair_value": 712.696059, "relative_strength": 8.229863, "rate_of_change": 1.0165224764913021, "market_dynamics": -0.734533, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1359.885759, "high": 1494.027461, "low": 1358.913717, "close": 1476.53064, "volume": 1044800}, "trend_line": 1279.215051, "activity_lines": {"activity_5": 1380.752197, "activity_10": 1332.938643, "activity_20": 1336.454011, "activity_30": 1322.313122}, "trend_signal": 1, "fair_value": 719.728937, "relative_strength": 16.353842, "rate_of_change": 1.1512924093746488, "market_dynamics": -0.352789, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.418911, "high": 1572.762755, "low": 1403.627646, "close": 1508.608032, "volume": 778400}, "trend_line": 1296.099194, "activity_lines": {"activity_5": 1432.270386, "activity_10": 1369.709182, "activity_20": 1352.767658, "activity_30": 1337.11267}, "trend_signal": 1, "fair_value": 726.794163, "relative_strength": 19.464316, "rate_of_change": 1.319883078830347, "market_dynamics": 0.068475, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1492.083317, "high": 1595.119644, "low": 1451.257582, "close": 1538.741333, "volume": 647500}, "trend_line": 1311.767362, "activity_lines": {"activity_5": 1480.094824, "activity_10": 1407.997228, "activity_20": 1370.55509, "activity_30": 1352.767001}, "trend_signal": 1, "fair_value": 734.021609, "relative_strength": 19.279403, "rate_of_change": 1.2088710549726762, "market_dynamics": 0.265357, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1555.266118, "high": 1835.213873, "low": 1510.552225, "close": 1736.065796, "volume": 1722700}, "trend_line": 1334.720972, "activity_lines": {"activity_5": 1576.780566, "activity_10": 1478.320299, "activity_20": 1406.179618, "activity_30": 1380.141094}, "trend_signal": 1, "fair_value": 742.483013, "relative_strength": 36.840931, "rate_of_change": 1.7498232281830493, "market_dynamics": 0.803476, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.184037, "high": 1782.723703, "low": 1616.504576, "close": 1720.513062, "volume": 923500}, "trend_line": 1354.581763, "activity_lines": {"activity_5": 1643.786613, "activity_10": 1536.086328, "activity_20": 1438.349433, "activity_30": 1405.030906}, "trend_signal": 1, "fair_value": 750.572428, "relative_strength": 32.948037, "rate_of_change": 1.488010709102714, "market_dynamics": 0.994737, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.351804, "high": 1717.596918, "low": 1634.97341, "close": 1701.072266, "volume": 646800}, "trend_line": 1372.764771, "activity_lines": {"activity_5": 1678.780111, "activity_10": 1580.327038, "activity_20": 1467.057924, "activity_30": 1427.385132}, "trend_signal": 1, "fair_value": 758.432018, "relative_strength": 25.591634, "rate_of_change": 1.3423337370001343, "market_dynamics": 1.125648, "expectation": {"probability": 54.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1718.56895, "high": 1742.869981, "low": 1613.588549, "close": 1649.553955, "volume": 726100}, "trend_line": 1389.906279, "activity_lines": {"activity_5": 1681.631397, "activity_10": 1607.968342, "activity_20": 1489.420814, "activity_30": 1445.242499}, "trend_signal": 1, "fair_value": 765.484852, "relative_strength": 20.824826, "rate_of_change": 1.248685015970586, "market_dynamics": 1.180093, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1648.581928, "high": 1709.820651, "low": 1617.47663, "close": 1703.988403, "volume": 495400}, "trend_line": 1405.48337, "activity_lines": {"activity_5": 1693.231104, "activity_10": 1639.197388, "activity_20": 1515.553506, "activity_30": 1465.505862}, "trend_signal": 1, "fair_value": 772.985641, "relative_strength": 20.255995, "rate_of_change": 1.120729594171427, "market_dynamics": 1.034699, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1703.988312, "high": 1764.254908, "low": 1634.001387, "close": 1743.842041, "volume": 536300}, "trend_line": 1421.326982, "activity_lines": {"activity_5": 1707.098885, "activity_10": 1670.05528, "activity_20": 1544.116148, "activity_30": 1487.335453}, "trend_signal": 1, "fair_value": 781.076078, "relative_strength": 26.090503, "rate_of_change": 1.1272713956053513, "market_dynamics": 0.947036, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.680778, "high": 1719.540985, "low": 1588.315419, "close": 1689.407715, "volume": 614700}, "trend_line": 1433.32878, "activity_lines": {"activity_5": 1702.303475, "activity_10": 1684.194059, "activity_20": 1565.934558, "activity_30": 1504.630984}, "trend_signal": 1, "fair_value": 788.650488, "relative_strength": 23.217056, "rate_of_change": 0.8444079477835459, "market_dynamics": 0.845019, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1691.351689, "high": 1738.009667, "low": 1579.567034, "close": 1579.567139, "volume": 509200}, "trend_line": 1443.921818, "activity_lines": {"activity_5": 1662.968229, "activity_10": 1671.964025, "activity_20": 1576.110686, "activity_30": 1514.065717}, "trend_signal": 1, "fair_value": 795.526981, "relative_strength": 17.548614, "rate_of_change": 0.7390515105682856, "market_dynamics": 0.648156, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1618.448681, "high": 1618.448681, "low": 1492.083335, "close": 1509.580078, "volume": 388400}, "trend_line": 1453.726591, "activity_lines": {"activity_5": 1608.404305, "activity_10": 1645.13568, "activity_20": 1578.760882, "activity_30": 1518.301734}, "trend_signal": 1, "fair_value": 802.140492, "relative_strength": 7.188112, "rate_of_change": 0.6790376651819572, "market_dynamics": 0.320679, "expectation": {"probability": 54.0752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1505.691913, "high": 1505.691913, "low": 1354.053488, "close": 1384.186768, "volume": 678900}, "trend_line": 1455.264738, "activity_lines": {"activity_5": 1521.374203, "activity_10": 1595.490878, "activity_20": 1568.426753, "activity_30": 1513.815294}, "trend_signal": 1, "fair_value": 807.931635, "relative_strength": 1.214847, "rate_of_change": 0.10580717237495871, "market_dynamics": -0.134733, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1355.025511, "high": 1501.803688, "low": 1262.68155, "close": 1496.943481, "volume": 972300}, "trend_line": 1461.1085, "activity_lines": {"activity_5": 1493.24978, "activity_10": 1569.15738, "activity_20": 1568.561054, "activity_30": 1516.504245}, "trend_signal": 1, "fair_value": 814.736434, "relative_strength": 9.579815, "rate_of_change": 0.40156006308729575, "market_dynamics": -0.424464, "expectation": {"probability": 55.2961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1458.061861, "high": 1544.573477, "low": 1416.264077, "close": 1497.915527, "volume": 525600}, "trend_line": 1464.957324, "activity_lines": {"activity_5": 1481.909277, "activity_10": 1547.348295, "activity_20": 1567.378467, "activity_30": 1518.878892}, "trend_signal": 1, "fair_value": 821.361811, "relative_strength": 5.812057, "rate_of_change": 0.2634180829144394, "market_dynamics": -0.666599, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1516.384334, "high": 1527.076788, "low": 1408.48785, "close": 1446.397461, "volume": 317900}, "trend_line": 1466.541821, "activity_lines": {"activity_5": 1466.162231, "activity_10": 1520.219518, "activity_20": 1559.732792, "activity_30": 1517.681481}, "trend_signal": 0, "fair_value": 827.669321, "relative_strength": -0.213711, "rate_of_change": 0.1081599425486101, "market_dynamics": -0.845641, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1472.642485, "high": 1922.697601, "low": 1438.621041, "close": 1781.751587, "volume": 1797700}, "trend_line": 1480.84943, "activity_lines": {"activity_5": 1571.077873, "activity_10": 1558.694669, "activity_20": 1583.344131, "activity_30": 1538.017595}, "trend_signal": 1, "fair_value": 836.15129, "relative_strength": 18.372826, "rate_of_change": 0.9756018406787702, "market_dynamics": -0.555689, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1796.332299, "high": 1971.29974, "low": 1796.332299, "close": 1906.172974, "volume": 667400}, "trend_line": 1497.14836, "activity_lines": {"activity_5": 1699.322542, "activity_10": 1617.388297, "activity_20": 1616.523145, "activity_30": 1565.457824}, "trend_signal": 1, "fair_value": 845.387514, "relative_strength": 25.294594, "rate_of_change": 1.1006473494067475, "market_dynamics": -0.397187, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1894.508446, "high": 1940.194393, "low": 1798.276419, "close": 1837.157959, "volume": 340300}, "trend_line": 1511.178963, "activity_lines": {"activity_5": 1769.763127, "activity_10": 1659.857657, "activity_20": 1640.171516, "activity_30": 1587.393927}, "trend_signal": 1, "fair_value": 854.063752, "relative_strength": 20.559293, "rate_of_change": 0.9371551527465293, "market_dynamics": -0.192975, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1817.717245, "high": 1896.452467, "low": 1765.226973, "close": 1800.220459, "volume": 364900}, "trend_line": 1523.141642, "activity_lines": {"activity_5": 1805.210246, "activity_10": 1693.914455, "activity_20": 1658.070965, "activity_30": 1606.041765}, "trend_signal": 1, "fair_value": 862.645547, "relative_strength": 21.299558, "rate_of_change": 0.7916123300347968, "market_dynamics": 0.076944, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1817.717128, "high": 1891.592304, "low": 1635.945512, "close": 1703.988403, "volume": 562000}, "trend_line": 1533.312504, "activity_lines": {"activity_5": 1788.426351, "activity_10": 1708.459739, "activity_20": 1664.602162, "activity_30": 1617.709298}, "trend_signal": 1, "fair_value": 870.604281, "relative_strength": 11.830147, "rate_of_change": 0.6677554942720122, "market_dynamics": -0.027482, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1687.463524, "high": 1777.863457, "low": 1664.134666, "close": 1701.072266, "volume": 393400}, "trend_line": 1546.990316, "activity_lines": {"activity_5": 1753.497681, "activity_10": 1720.212611, "activity_20": 1669.772499, "activity_30": 1628.532509}, "trend_signal": 1, "fair_value": 878.717598, "relative_strength": 10.288917, "rate_of_change": 0.8920433352182396, "market_dynamics": -0.135269, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1739.953821, "high": 1856.59877, "low": 1683.57555, "close": 1706.904541, "volume": 602600}, "trend_line": 1559.639697, "activity_lines": {"activity_5": 1725.891724, "activity_10": 1729.544221, "activity_20": 1674.581795, "activity_30": 1638.849556}, "trend_signal": 1, "fair_value": 886.893055, "relative_strength": 9.187054, "rate_of_change": 0.8176768056769255, "market_dynamics": -0.157763, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1697.184037, "high": 1777.86349, "low": 1687.463625, "close": 1744.814087, "volume": 128900}, "trend_line": 1577.768307, "activity_lines": {"activity_5": 1724.206844, "activity_10": 1739.900879, "activity_20": 1682.200747, "activity_30": 1650.79629}, "trend_signal": 1, "fair_value": 895.36103, "relative_strength": 11.274811, "rate_of_change": 1.162358847038245, "market_dynamics": -0.193823, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1769.115026, "high": 1872.151434, "low": 1765.226861, "close": 1828.409546, "volume": 272300}, "trend_line": 1599.68101, "activity_lines": {"activity_5": 1756.543376, "activity_10": 1760.949973, "activity_20": 1697.739512, "activity_30": 1666.966693}, "trend_signal": 1, "fair_value": 904.333931, "relative_strength": 8.929286, "rate_of_change": 1.3888416254009572, "market_dynamics": -0.060005, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1843.962229, "high": 2014.069511, "low": 1814.800992, "close": 1933.390137, "volume": 409500}, "trend_line": 1620.684412, "activity_lines": {"activity_5": 1821.994165, "activity_10": 1795.077466, "activity_20": 1722.762637, "activity_30": 1688.496314}, "trend_signal": 1, "fair_value": 913.948842, "relative_strength": 13.28589, "rate_of_change": 1.3129743910631315, "market_dynamics": 0.230283, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1944.082471, "high": 2034.482297, "low": 1907.145029, "close": 1909.089111, "volume": 322000}, "trend_line": 1640.902873, "activity_lines": {"activity_5": 1864.051164, "activity_10": 1815.932178, "activity_20": 1744.365102, "activity_30": 1707.103069}, "trend_signal": 1, "fair_value": 923.377036, "relative_strength": 11.966653, "rate_of_change": 1.247526097634851, "market_dynamics": 0.482333, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1941.166342, "high": 2120.022062, "low": 1924.641641, "close": 2113.217773, "volume": 442500}, "trend_line": 1668.508846, "activity_lines": {"activity_5": 1960.28326, "activity_10": 1871.585964, "activity_20": 1784.17251, "activity_30": 1737.574998}, "trend_signal": 1, "fair_value": 933.711497, "relative_strength": 21.736887, "rate_of_change": 1.6823648403716303, "market_dynamics": 0.850416, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2121.965918, "high": 2121.965918, "low": 1955.746998, "close": 1991.712524, "volume": 509300}, "trend_line": 1689.278129, "activity_lines": {"activity_5": 1988.926058, "activity_10": 1901.383436, "activity_20": 1810.459279, "activity_30": 1758.426848}, "trend_signal": 1, "fair_value": 943.316585, "relative_strength": 11.857735, "rate_of_change": 1.244781113974393, "market_dynamics": 0.982547, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2021.845827, "high": 2274.576543, "low": 1807.996769, "close": 1973.243774, "volume": 1626200}, "trend_line": 1710.468628, "activity_lines": {"activity_5": 1994.95271, "activity_10": 1925.01287, "activity_20": 1833.806784, "activity_30": 1776.747212}, "trend_signal": 1, "fair_value": 952.654762, "relative_strength": 5.975801, "rate_of_change": 1.2544114930644465, "market_dynamics": 1.108544, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1973.243707, "high": 2248.331444, "low": 1946.026553, "close": 2155.015381, "volume": 713200}, "trend_line": 1733.084786, "activity_lines": {"activity_5": 2051.914282, "activity_10": 1978.54581, "activity_20": 1873.114269, "activity_30": 1805.427648}, "trend_signal": 1, "fair_value": 962.495976, "relative_strength": 13.526026, "rate_of_change": 1.3222199828619021, "market_dynamics": 1.2506, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2169.596147, "high": 2169.596147, "low": 1942.138479, "close": 1952.830933, "volume": 608600}, "trend_line": 1747.892216, "activity_lines": {"activity_5": 2026.706022, "activity_10": 1987.117449, "activity_20": 1890.425864, "activity_30": 1819.604819}, "trend_signal": 1, "fair_value": 971.078267, "relative_strength": 0.728525, "rate_of_change": 0.8543973220246172, "market_dynamics": 1.058728, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1964.495385, "high": 2225.974585, "low": 1930.473884, "close": 2143.351074, "volume": 701600}, "trend_line": 1768.045874, "activity_lines": {"activity_5": 2062.088354, "activity_10": 2025.751684, "activity_20": 1923.771515, "activity_30": 1845.118293}, "trend_signal": 1, "fair_value": 980.96848, "relative_strength": 10.771585, "rate_of_change": 1.1530263602936, "market_dynamics": 1.119552, "expectation": {"probability": 54.8217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2109.329625, "high": 2376.640875, "low": 2022.817949, "close": 2352.339844, "volume": 805500}, "trend_line": 1788.588342, "activity_lines": {"activity_5": 2165.124723, "activity_10": 2094.448486, "activity_20": 1973.405791, "activity_30": 1882.814679}, "trend_signal": 1, "fair_value": 992.105537, "relative_strength": 23.857858, "rate_of_change": 1.1618741516884477, "market_dynamics": 1.141337, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2336.787334, "high": 2434.963351, "low": 2267.772348, "close": 2335.815186, "volume": 701300}, "trend_line": 1809.098413, "activity_lines": {"activity_5": 2238.611052, "activity_10": 2149.094882, "activity_20": 2017.392973, "activity_30": 1918.119636}, "trend_signal": 1, "fair_value": 1003.303756, "relative_strength": 16.052209, "rate_of_change": 1.146718365449344, "market_dynamics": 1.160802, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2313.45822, "high": 2494.258101, "low": 2308.598014, "close": 2366.92041, "volume": 797100}, "trend_line": 1831.293351, "activity_lines": {"activity_5": 2298.29436, "activity_10": 2200.171216, "activity_20": 2060.35256, "activity_30": 1954.108152}, "trend_signal": 1, "fair_value": 1014.917962, "relative_strength": 18.576724, "rate_of_change": 1.226850780505333, "market_dynamics": 1.414658, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2386.361393, "high": 2386.361393, "low": 2174.456402, "close": 2222.086426, "volume": 497500}, "trend_line": 1850.377767, "activity_lines": {"activity_5": 2295.572673, "activity_10": 2217.031729, "activity_20": 2085.134991, "activity_30": 1979.320609}, "trend_signal": 1, "fair_value": 1025.671819, "relative_strength": 14.951423, "rate_of_change": 1.0421277393694812, "market_dynamics": 1.338186, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2252.219482, "high": 2319.290326, "low": 2160.847609, "close": 2201.67334, "volume": 452400}, "trend_line": 1866.967265, "activity_lines": {"activity_5": 2268.096257, "activity_10": 2224.489913, "activity_20": 2105.876486, "activity_30": 2001.984839}, "trend_signal": 1, "fair_value": 1036.42478, "relative_strength": 12.076454, "rate_of_change": 0.8965465482703266, "market_dynamics": 1.111729, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2178.344332, "high": 2195.841074, "low": 2021.845936, "close": 2064.615479, "volume": 630500}, "trend_line": 1877.659713, "activity_lines": {"activity_5": 2191.045736, "activity_10": 2205.420202, "activity_20": 2112.157707, "activity_30": 2014.736337}, "trend_signal": 1, "fair_value": 1046.243468, "relative_strength": 11.699943, "rate_of_change": 0.5727174868274948, "market_dynamics": 0.682182, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.028545, "high": 2176.400353, "low": 2010.181367, "close": 2086.000488, "volume": 715100}, "trend_line": 1890.879472, "activity_lines": {"activity_5": 2140.305176, "activity_10": 2188.913166, "activity_20": 2119.392465, "activity_30": 2028.177677}, "trend_signal": 1, "fair_value": 1056.063094, "relative_strength": 10.029937, "rate_of_change": 0.7040551015965728, "market_dynamics": 0.188714, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2118.077915, "high": 2261.940157, "low": 2104.469337, "close": 2229.862793, "volume": 380800}, "trend_line": 1912.555994, "activity_lines": {"activity_5": 2154.173031, "activity_10": 2196.512791, "activity_20": 2138.967537, "activity_30": 2050.047569}, "trend_signal": 1, "fair_value": 1066.656392, "relative_strength": 16.255334, "rate_of_change": 1.1463724854483996, "market_dynamics": -0.140082, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2255.135634, "high": 2297.905448, "low": 2129.742419, "close": 2265.828125, "volume": 531300}, "trend_line": 1937.764262, "activity_lines": {"activity_5": 2189.166504, "activity_10": 2209.290705, "activity_20": 2159.463715, "activity_30": 2072.839319}, "trend_signal": 1, "fair_value": 1077.98769, "relative_strength": 17.690591, "rate_of_change": 1.3180407830715706, "market_dynamics": -0.373209, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2281.380949, "high": 2313.458312, "low": 1959.635276, "close": 2146.26709, "volume": 1504400}, "trend_line": 1963.166939, "activity_lines": {"activity_5": 2181.390186, "activity_10": 2194.639391, "activity_20": 2165.883814, "activity_30": 2086.291115}, "trend_signal": 1, "fair_value": 1088.385483, "relative_strength": 9.460847, "rate_of_change": 1.3109271080157863, "market_dynamics": -0.34154, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2162.79181, "high": 2289.157161, "low": 2022.81785, "close": 2069.47583, "volume": 671000}, "trend_line": 1982.251351, "activity_lines": {"activity_5": 2151.710531, "activity_10": 2165.973011, "activity_20": 2162.898257, "activity_30": 2093.149753}, "trend_signal": 1, "fair_value": 1098.161066, "relative_strength": 5.456874, "rate_of_change": 0.9721237466295859, "market_dynamics": -0.424864, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2072.391939, "high": 2184.176636, "low": 1922.697546, "close": 1981.992065, "volume": 897100}, "trend_line": 1998.387236, "activity_lines": {"activity_5": 2092.545597, "activity_10": 2126.543475, "activity_20": 2150.034905, "activity_30": 2093.133025}, "trend_signal": 1, "fair_value": 1106.849838, "relative_strength": 1.054717, "rate_of_change": 0.814018110864686, "market_dynamics": -0.543061, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1991.712478, "high": 2051.979053, "low": 1913.949283, "close": 1988.796387, "volume": 722200}, "trend_line": 2016.4672, "activity_lines": {"activity_5": 2042.582666, "activity_10": 2094.784235, "activity_20": 2137.088238, "activity_30": 2092.51426}, "trend_signal": 1, "fair_value": 1115.3285, "relative_strength": 0.350417, "rate_of_change": 0.9047277561774827, "market_dynamics": -0.680994, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1988.796458, "high": 1995.600747, "low": 1807.996711, "close": 1860.486938, "volume": 663700}, "trend_line": 2019.091711, "activity_lines": {"activity_5": 1965.921012, "activity_10": 2046.570987, "activity_20": 2111.657785, "activity_30": 2082.451018}, "trend_signal": 0, "fair_value": 1123.485932, "relative_strength": -6.900696, "rate_of_change": 0.13015391472769722, "market_dynamics": -0.974812, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1846.878319, "high": 1941.166491, "low": 1781.751624, "close": 1886.732178, "volume": 851700}, "trend_line": 2018.443685, "activity_lines": {"activity_5": 1925.030518, "activity_10": 2009.704137, "activity_20": 2088.958316, "activity_30": 2073.911693}, "trend_signal": 0, "fair_value": 1131.885863, "relative_strength": -5.37647, "rate_of_change": -0.03209492646964131, "market_dynamics": -1.050757, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1879.927856, "high": 1946.618105, "low": 1854.654783, "close": 1893.501587, "volume": 425300}, "trend_line": 2020.321806, "activity_lines": {"activity_5": 1903.69882, "activity_10": 1979.794292, "activity_20": 2067.982057, "activity_30": 2065.850912}, "trend_signal": 0, "fair_value": 1140.347752, "relative_strength": -7.699076, "rate_of_change": 0.09304797621836869, "market_dynamics": -1.189413, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.501612, "high": 1975.143474, "low": 1860.057947, "close": 1960.388916, "volume": 326200}, "trend_line": 2025.660754, "activity_lines": {"activity_5": 1916.394515, "activity_10": 1965.15694, "activity_20": 2053.84369, "activity_30": 2061.984274}, "trend_signal": 0, "fair_value": 1149.157957, "relative_strength": -7.825343, "rate_of_change": 0.2642622568416743, "market_dynamics": -1.30278, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1966.290779, "high": 2023.341774, "low": 1875.796176, "close": 1976.127197, "volume": 479000}, "trend_line": 2034.732048, "activity_lines": {"activity_5": 1935.776514, "activity_10": 1955.664941, "activity_20": 2041.265421, "activity_30": 2058.788561}, "trend_signal": 0, "fair_value": 1158.168064, "relative_strength": -7.90807, "rate_of_change": 0.4478190132324635, "market_dynamics": -1.260438, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1981.045361, "high": 2001.701774, "low": 1871.861563, "close": 1892.517944, "volume": 504900}, "trend_line": 2041.11357, "activity_lines": {"activity_5": 1928.133374, "activity_10": 1935.584635, "activity_20": 2021.576214, "activity_30": 2049.613457}, "trend_signal": 0, "fair_value": 1166.765983, "relative_strength": -9.518581, "rate_of_change": 0.31362960082495855, "market_dynamics": -1.320896, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1882.681635, "high": 1960.389022, "low": 1814.810685, "close": 1831.532471, "volume": 496500}, "trend_line": 2045.267834, "activity_lines": {"activity_5": 1898.026343, "activity_10": 1911.203518, "activity_20": 1996.366072, "activity_30": 2036.092096}, "trend_signal": 0, "fair_value": 1175.109115, "relative_strength": -6.985108, "rate_of_change": 0.20352929210107656, "market_dynamics": -1.293886, "expectation": {"probability": 64.4144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1870.877973, "high": 1889.56708, "low": 1589.557739, "close": 1589.557739, "volume": 827500}, "trend_line": 2040.092623, "activity_lines": {"activity_5": 1790.941048, "activity_10": 1848.549443, "activity_20": 1949.595568, "activity_30": 2006.691445}, "trend_signal": 0, "fair_value": 1182.018708, "relative_strength": -15.241519, "rate_of_change": -0.25303341273786395, "market_dynamics": -1.314897, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1471.521271, "high": 1513.817671, "low": 1259.055633, "close": 1458.734009, "volume": 1291500}, "trend_line": 2027.770105, "activity_lines": {"activity_5": 1660.510767, "activity_10": 1770.835019, "activity_20": 1893.997956, "activity_30": 1969.184437}, "trend_signal": 0, "fair_value": 1187.990672, "relative_strength": -20.083797, "rate_of_change": -0.604017575529459, "market_dynamics": -1.35162, "expectation": {"probability": 60.0873, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1521.686787, "high": 1640.706909, "low": 1370.206693, "close": 1640.706909, "volume": 1195100}, "trend_line": 2018.013997, "activity_lines": {"activity_5": 1624.181779, "activity_10": 1735.720359, "activity_20": 1859.907674, "activity_30": 1944.212618}, "trend_signal": 0, "fair_value": 1195.828424, "relative_strength": -16.917201, "rate_of_change": -0.481124954744317, "market_dynamics": -1.336858, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1630.870484, "high": 1683.003256, "low": 1476.439507, "close": 1508.899536, "volume": 527100}, "trend_line": 2004.674345, "activity_lines": {"activity_5": 1566.278353, "activity_10": 1682.969622, "activity_20": 1816.722468, "activity_30": 1911.366524}, "trend_signal": 0, "fair_value": 1202.480892, "relative_strength": -23.766455, "rate_of_change": -0.66102871535237, "market_dynamics": -1.409702, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1507.915788, "high": 1615.132303, "low": 1476.439513, "close": 1611.197754, "volume": 399000}, "trend_line": 1987.940344, "activity_lines": {"activity_5": 1568.048893, "activity_10": 1655.21106, "activity_20": 1786.676078, "activity_30": 1885.980938}, "trend_signal": 0, "fair_value": 1209.57871, "relative_strength": -18.883301, "rate_of_change": -0.8347490973652286, "market_dynamics": -1.399186, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1623.001395, "high": 1676.117872, "low": 1579.721349, "close": 1600.377808, "volume": 398800}, "trend_line": 1974.895854, "activity_lines": {"activity_5": 1580.901766, "activity_10": 1630.494951, "activity_20": 1758.411006, "activity_30": 1860.976903}, "trend_signal": 0, "fair_value": 1216.390574, "relative_strength": -14.220312, "rate_of_change": -0.656181159528799, "market_dynamics": -1.404502, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1535.457685, "high": 1774.481585, "low": 1535.457685, "close": 1641.690552, "volume": 606400}, "trend_line": 1963.84408, "activity_lines": {"activity_5": 1606.804216, "activity_10": 1618.619773, "activity_20": 1736.291135, "activity_30": 1839.479787}, "trend_signal": 0, "fair_value": 1223.541525, "relative_strength": -12.268287, "rate_of_change": -0.55961300326878, "market_dynamics": -1.322238, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1653.494119, "high": 1729.234237, "low": 1607.263171, "close": 1694.806885, "volume": 296200}, "trend_line": 1948.503796, "activity_lines": {"activity_5": 1638.215007, "activity_10": 1622.196627, "activity_20": 1721.345725, "activity_30": 1822.122548}, "trend_signal": 0, "fair_value": 1230.884442, "relative_strength": -11.877332, "rate_of_change": -0.7811355369923314, "market_dynamics": -1.112467, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1692.839678, "high": 1726.283313, "low": 1644.6414, "close": 1701.692383, "volume": 239000}, "trend_line": 1940.132511, "activity_lines": {"activity_5": 1668.314299, "activity_10": 1632.140303, "activity_20": 1709.603962, "activity_30": 1806.199231}, "trend_signal": 0, "fair_value": 1238.543788, "relative_strength": -15.869935, "rate_of_change": -0.4296263121059859, "market_dynamics": -0.883979, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.739603, "high": 1686.93787, "low": 1551.195939, "close": 1577.75415, "volume": 359100}, "trend_line": 1921.279281, "activity_lines": {"activity_5": 1644.24799, "activity_10": 1623.019312, "activity_20": 1688.744918, "activity_30": 1782.819982}, "trend_signal": 0, "fair_value": 1245.303456, "relative_strength": -19.277321, "rate_of_change": -0.9717496043753446, "market_dynamics": -0.710033, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1612.181357, "high": 1613.164994, "low": 1491.194045, "close": 1510.866699, "volume": 334300}, "trend_line": 1893.230176, "activity_lines": {"activity_5": 1600.115438, "activity_10": 1606.351116, "activity_20": 1664.222846, "activity_30": 1756.341751}, "trend_signal": 0, "fair_value": 1251.560096, "relative_strength": -24.346699, "rate_of_change": -1.4599181533566985, "market_dynamics": -0.665029, "expectation": {"probability": 58.0185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1515.784939, "high": 1560.048624, "low": 1488.243097, "close": 1522.67041, "volume": 261800}, "trend_line": 1866.12535, "activity_lines": {"activity_5": 1565.884863, "activity_10": 1593.259797, "activity_20": 1643.48498, "activity_30": 1732.43467}, "trend_signal": 0, "fair_value": 1258.022359, "relative_strength": -22.380561, "rate_of_change": -1.431670926419884, "market_dynamics": -0.634506, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1522.670443, "high": 1571.852305, "low": 1442.012166, "close": 1459.717651, "volume": 416900}, "trend_line": 1835.885258, "activity_lines": {"activity_5": 1518.604712, "activity_10": 1567.560041, "activity_20": 1618.938858, "activity_30": 1706.214818}, "trend_signal": 0, "fair_value": 1264.043947, "relative_strength": -23.206291, "rate_of_change": -1.6204748518099281, "market_dynamics": -0.647834, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1434.143074, "high": 1532.506761, "low": 1434.143074, "close": 1518.73584, "volume": 303600}, "trend_line": 1812.440238, "activity_lines": {"activity_5": 1506.669905, "activity_10": 1555.881578, "activity_20": 1602.53294, "activity_30": 1685.753565}, "trend_signal": 0, "fair_value": 1270.437669, "relative_strength": -20.181362, "rate_of_change": -1.2770416831790972, "market_dynamics": -0.568841, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1519.719463, "high": 1587.590518, "low": 1502.99763, "close": 1557.097656, "volume": 195300}, "trend_line": 1790.954382, "activity_lines": {"activity_5": 1519.719474, "activity_10": 1550.99915, "activity_20": 1591.407914, "activity_30": 1669.27985}, "trend_signal": 0, "fair_value": 1277.102054, "relative_strength": -21.01077, "rate_of_change": -1.185465625267144, "market_dynamics": -0.364078, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1558.081326, "high": 1683.986922, "low": 1475.455827, "close": 1681.036011, "volume": 722900}, "trend_line": 1778.1684, "activity_lines": {"activity_5": 1575.458927, "activity_10": 1569.634606, "activity_20": 1593.656228, "activity_30": 1662.188342}, "trend_signal": 0, "fair_value": 1284.455712, "relative_strength": -12.509369, "rate_of_change": -0.7139200265794305, "market_dynamics": 0.073075, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1657.428659, "high": 1782.350593, "low": 1657.428659, "close": 1759.726929, "volume": 503000}, "trend_line": 1767.292615, "activity_lines": {"activity_5": 1646.084066, "activity_10": 1601.110989, "activity_20": 1604.410657, "activity_30": 1660.99857}, "trend_signal": 0, "fair_value": 1292.394248, "relative_strength": -7.169879, "rate_of_change": -0.6116285161742808, "market_dynamics": 0.490365, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1769.563338, "high": 1791.20339, "low": 1712.512389, "close": 1755.79248, "volume": 260300}, "trend_line": 1751.490271, "activity_lines": {"activity_5": 1699.593953, "activity_10": 1629.725901, "activity_20": 1615.74591, "activity_30": 1660.256626}, "trend_signal": 0, "fair_value": 1300.431333, "relative_strength": -6.868118, "rate_of_change": -0.8941554933165482, "market_dynamics": 0.783223, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1760.710562, "high": 1818.745151, "low": 1743.98873, "close": 1810.876099, "volume": 341000}, "trend_line": 1736.325203, "activity_lines": {"activity_5": 1751.726725, "activity_10": 1667.247188, "activity_20": 1633.376435, "activity_30": 1664.08797}, "trend_signal": 0, "fair_value": 1308.741068, "relative_strength": -5.771283, "rate_of_change": -0.8658379810092474, "market_dynamics": 1.052186, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1817.761623, "high": 1907.272577, "low": 1751.857915, "close": 1883.665283, "volume": 417200}, "trend_line": 1727.57181, "activity_lines": {"activity_5": 1808.646541, "activity_10": 1716.017713, "activity_20": 1658.328033, "activity_30": 1673.593781}, "trend_signal": 0, "fair_value": 1317.480269, "relative_strength": -2.774984, "rate_of_change": -0.5041332686340203, "market_dynamics": 1.127425, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1898.419873, "high": 1898.419873, "low": 1802.023393, "close": 1855.139771, "volume": 385600}, "trend_line": 1720.427275, "activity_lines": {"activity_5": 1834.286678, "activity_10": 1754.039762, "activity_20": 1680.314665, "activity_30": 1681.823972}, "trend_signal": 0, "fair_value": 1326.01805, "relative_strength": -2.217495, "rate_of_change": -0.4135593645742521, "market_dynamics": 1.160475, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1818.745166, "high": 1977.110772, "low": 1790.219669, "close": 1920.059814, "volume": 674300}, "trend_line": 1718.362866, "activity_lines": {"activity_5": 1869.959912, "activity_10": 1797.605944, "activity_20": 1707.219481, "activity_30": 1694.703491}, "trend_signal": 0, "fair_value": 1335.18858, "relative_strength": -2.635851, "rate_of_change": -0.11999397068382729, "market_dynamics": 1.340368, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1897.436138, "high": 1983.012573, "low": 1897.436138, "close": 1983.012573, "volume": 74600}, "trend_line": 1718.170072, "activity_lines": {"activity_5": 1915.92854, "activity_10": 1845.39282, "activity_20": 1737.923009, "activity_30": 1711.777666}, "trend_signal": 0, "fair_value": 1345.004003, "relative_strength": 1.633474, "rate_of_change": -0.011219632582542608, "market_dynamics": 1.330377, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1973.176289, "high": 2049.899963, "low": 1923.01079, "close": 1967.274414, "volume": 392000}, "trend_line": 1721.729655, "activity_lines": {"activity_5": 1941.503109, "activity_10": 1880.80376, "activity_20": 1765.497638, "activity_30": 1727.848913}, "trend_signal": 1, "fair_value": 1354.755671, "relative_strength": 2.686685, "rate_of_change": 0.2071729136718546, "market_dynamics": 1.32978, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1967.27443, "high": 1986.947174, "low": 1937.765314, "close": 1978.094482, "volume": 235700}, "trend_line": 1724.775065, "activity_lines": {"activity_5": 1960.257812, "activity_10": 1910.026738, "activity_20": 1791.920011, "activity_30": 1744.38858}, "trend_signal": 1, "fair_value": 1364.490061, "relative_strength": 5.331666, "rate_of_change": 0.17688084718503308, "market_dynamics": 1.321635, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1973.176271, "high": 2113.836323, "low": 1960.388987, "close": 2095.147217, "volume": 300100}, "trend_line": 1731.496586, "activity_lines": {"activity_5": 2011.734814, "activity_10": 1952.877543, "activity_20": 1827.743137, "activity_30": 1768.283557}, "trend_signal": 1, "fair_value": 1375.110934, "relative_strength": 7.467661, "rate_of_change": 0.3897042076034384, "market_dynamics": 1.279348, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2136.460115, "high": 2365.64738, "low": 2118.754645, "close": 2285.9729, "volume": 1127900}, "trend_line": 1742.349386, "activity_lines": {"activity_5": 2110.819881, "activity_10": 2022.894633, "activity_20": 1879.384093, "activity_30": 1804.056223}, "trend_signal": 1, "fair_value": 1386.719888, "relative_strength": 18.352568, "rate_of_change": 0.6267872595158622, "market_dynamics": 1.473159, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2308.596532, "high": 2349.909295, "low": 2236.791096, "close": 2292.858398, "volume": 573700}, "trend_line": 1752.907092, "activity_lines": {"activity_5": 2187.805908, "activity_10": 2084.595523, "activity_20": 1928.612799, "activity_30": 1839.572933}, "trend_signal": 1, "fair_value": 1398.366791, "relative_strength": 20.8685, "rate_of_change": 0.6059465503780322, "market_dynamics": 1.544002, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2255.480225, "high": 2429.583958, "low": 2245.643832, "close": 2424.665771, "volume": 792200}, "trend_line": 1770.645353, "activity_lines": {"activity_5": 2288.071338, "activity_10": 2160.496555, "activity_20": 1987.546724, "activity_30": 1882.912203}, "trend_signal": 1, "fair_value": 1410.679148, "relative_strength": 26.104789, "rate_of_change": 1.0119338943264409, "market_dynamics": 1.69043, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2444.338546, "high": 2571.22775, "low": 2434.502173, "close": 2490.569336, "volume": 760800}, "trend_line": 1792.613249, "activity_lines": {"activity_5": 2379.811865, "activity_10": 2237.220241, "activity_20": 2049.314449, "activity_30": 1929.358911}, "trend_signal": 1, "fair_value": 1423.519168, "relative_strength": 30.311776, "rate_of_change": 1.240671711180331, "market_dynamics": 1.774824, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2477.782232, "high": 2528.931358, "low": 2373.516714, "close": 2471.880371, "volume": 548100}, "trend_line": 1822.024003, "activity_lines": {"activity_5": 2431.157747, "activity_10": 2299.511315, "activity_20": 2104.955533, "activity_30": 1973.182597}, "trend_signal": 1, "fair_value": 1436.158937, "relative_strength": 34.057501, "rate_of_change": 1.6406636521517752, "market_dynamics": 1.711734, "expectation": {"probability": 57.928, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2460.076582, "high": 2654.836785, "low": 2460.076582, "close": 2570.244141, "volume": 592200}, "trend_line": 1859.074341, "activity_lines": {"activity_5": 2490.176009, "activity_10": 2368.473244, "activity_20": 2165.38834, "activity_30": 2021.454864}, "trend_signal": 1, "fair_value": 1449.435431, "relative_strength": 39.558344, "rate_of_change": 2.03347145476656, "market_dynamics": 1.702443, "expectation": {"probability": 58.0251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2687.296797, "high": 2716.805913, "low": 2439.42041, "close": 2439.42041, "volume": 521600}, "trend_line": 1885.698124, "activity_lines": {"activity_5": 2486.634945, "activity_10": 2401.827508, "activity_20": 2208.373297, "activity_30": 2058.896545}, "trend_signal": 1, "fair_value": 1461.601019, "relative_strength": 31.605075, "rate_of_change": 1.4320988899066305, "market_dynamics": 1.544024, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2449.256691, "high": 2518.111288, "low": 2377.451127, "close": 2465.978516, "volume": 623800}, "trend_line": 1917.600757, "activity_lines": {"activity_5": 2482.175781, "activity_10": 2431.712194, "activity_20": 2249.222347, "activity_30": 2096.33399}, "trend_signal": 1, "fair_value": 1473.819271, "relative_strength": 30.417354, "rate_of_change": 1.6918207953841038, "market_dynamics": 1.402893, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2488.602119, "high": 2665.656774, "low": 2488.602119, "close": 2635.164063, "volume": 860400}, "trend_line": 1951.732967, "activity_lines": {"activity_5": 2531.357617, "activity_10": 2483.290541, "activity_20": 2301.673626, "activity_30": 2142.628397}, "trend_signal": 1, "fair_value": 1486.954958, "relative_strength": 40.788485, "rate_of_change": 1.7799434984265596, "market_dynamics": 1.365912, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2562.374914, "high": 2596.802257, "low": 2152.198333, "close": 2259.414795, "volume": 897400}, "trend_line": 1973.700867, "activity_lines": {"activity_5": 2445.650049, "activity_10": 2454.604119, "activity_20": 2313.205612, "activity_30": 2162.478837}, "trend_signal": 1, "fair_value": 1497.725314, "relative_strength": 32.149033, "rate_of_change": 1.1255586891974705, "market_dynamics": 1.070936, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1958.421786, "high": 2430.567571, "low": 1952.519962, "close": 2345.974854, "volume": 783500}, "trend_line": 1997.17701, "activity_lines": {"activity_5": 2402.960205, "activity_10": 2438.669207, "activity_20": 2330.227228, "activity_30": 2186.496514}, "trend_signal": 1, "fair_value": 1509.155747, "relative_strength": 37.270661, "rate_of_change": 1.1894478739163514, "market_dynamics": 0.812182, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2334.171132, "high": 2398.107581, "low": 2286.956591, "close": 2382.369385, "volume": 359600}, "trend_line": 2020.09576, "activity_lines": {"activity_5": 2387.353158, "activity_10": 2428.260538, "activity_20": 2347.923332, "activity_30": 2211.347635}, "trend_signal": 1, "fair_value": 1520.683332, "relative_strength": 34.151664, "rate_of_change": 1.147557271350716, "market_dynamics": 0.40277, "expectation": {"probability": 58.0919, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2380.40204, "high": 2380.40204, "low": 2201.380154, "close": 2212.200195, "volume": 406700}, "trend_line": 2037.112687, "activity_lines": {"activity_5": 2318.826449, "activity_10": 2385.284544, "activity_20": 2346.429148, "activity_30": 2223.74147}, "trend_signal": 1, "fair_value": 1531.070581, "relative_strength": 20.849587, "rate_of_change": 0.8423821947925936, "market_dynamics": -0.176823, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2223.020114, "high": 2257.447416, "low": 2172.854541, "close": 2181.707275, "volume": 270600}, "trend_line": 2057.244458, "activity_lines": {"activity_5": 2257.053988, "activity_10": 2340.627393, "activity_20": 2340.119809, "activity_30": 2233.070153}, "trend_signal": 1, "fair_value": 1541.249986, "relative_strength": 15.503694, "rate_of_change": 0.9882502390993194, "market_dynamics": -0.540783, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2225.971091, "high": 2302.694769, "low": 2174.82184, "close": 2247.611084, "volume": 343300}, "trend_line": 2081.802604, "activity_lines": {"activity_5": 2247.479915, "activity_10": 2313.568426, "activity_20": 2338.667776, "activity_30": 2245.35187}, "trend_signal": 1, "fair_value": 1551.771401, "relative_strength": 16.829616, "rate_of_change": 1.1937398059088538, "market_dynamics": -0.81817, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2279.087461, "high": 2354.827393, "low": 2175.805581, "close": 2354.827393, "volume": 647700}, "trend_line": 2109.54117, "activity_lines": {"activity_5": 2274.431527, "activity_10": 2310.080957, "activity_20": 2345.557908, "activity_30": 2262.966373}, "trend_signal": 1, "fair_value": 1562.627358, "relative_strength": 21.270839, "rate_of_change": 1.3324301711748647, "market_dynamics": -0.83363, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2323.351112, "high": 2366.631149, "low": 2202.363787, "close": 2266.300049, "volume": 261500}, "trend_line": 2136.42725, "activity_lines": {"activity_5": 2271.283854, "activity_10": 2294.414276, "activity_20": 2341.946544, "activity_30": 2273.079849}, "trend_signal": 1, "fair_value": 1572.816817, "relative_strength": 18.246211, "rate_of_change": 1.274498947086215, "market_dynamics": -0.865067, "expectation": {"probability": 57.324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2221.052836, "high": 2284.989195, "low": 2208.265467, "close": 2224.003662, "volume": 332800}, "trend_line": 2159.936178, "activity_lines": {"activity_5": 2261.775342, "activity_10": 2274.204985, "activity_20": 2332.957964, "activity_30": 2278.72994}, "trend_signal": 1, "fair_value": 1582.698015, "relative_strength": 13.280817, "rate_of_change": 1.1003851406594698, "market_dynamics": -0.870711, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2221.052872, "high": 2232.856448, "low": 2142.361835, "close": 2163.018311, "volume": 421400}, "trend_line": 2180.133533, "activity_lines": {"activity_5": 2231.151481, "activity_10": 2247.306991, "activity_20": 2316.938735, "activity_30": 2278.928787}, "trend_signal": 1, "fair_value": 1592.448196, "relative_strength": 10.584286, "rate_of_change": 0.9350903608041814, "market_dynamics": -0.881894, "expectation": {"probability": 57.3442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2163.01811, "high": 2173.838119, "low": 2088.261884, "close": 2118.754639, "volume": 364800}, "trend_line": 2194.724154, "activity_lines": {"activity_5": 2187.018994, "activity_10": 2220.945526, "activity_20": 2295.823328, "activity_30": 2274.968859}, "trend_signal": 0, "fair_value": 1602.131231, "relative_strength": 7.733534, "rate_of_change": 0.6692535470486627, "market_dynamics": -1.05666, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2095.147366, "high": 2242.692928, "low": 2070.556396, "close": 2070.556396, "volume": 538800}, "trend_line": 2205.085136, "activity_lines": {"activity_5": 2135.410856, "activity_10": 2188.378201, "activity_20": 2270.005197, "activity_30": 2266.958036}, "trend_signal": 0, "fair_value": 1611.59813, "relative_strength": 3.530145, "rate_of_change": 0.47208584190941333, "market_dynamics": -1.07791, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2053.834473, "high": 2131.0, "low": 2016.456259, "close": 2114.0, "volume": 445800}, "trend_line": 2217.025387, "activity_lines": {"activity_5": 2117.235319, "activity_10": 2168.717321, "activity_20": 2249.350344, "activity_30": 2261.081575}, "trend_signal": 0, "fair_value": 1621.423964, "relative_strength": 0.922233, "rate_of_change": 0.5414870748101578, "market_dynamics": -1.09808, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2103.0, "high": 2117.0, "low": 1960.0, "close": 1983.0, "volume": 448100}, "trend_line": 2222.76285, "activity_lines": {"activity_5": 2065.546452, "activity_10": 2130.117702, "activity_20": 2217.071008, "activity_30": 2245.983163}, "trend_signal": 0, "fair_value": 1630.663781, "relative_strength": -4.590011, "rate_of_change": 0.25879103747042176, "market_dynamics": -1.198039, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1985.0, "high": 2060.0, "low": 1962.0, "close": 2025.0, "volume": 249300}, "trend_line": 2227.474007, "activity_lines": {"activity_5": 2043.924495, "activity_10": 2103.321724, "activity_20": 2190.894842, "activity_30": 2233.22427}, "trend_signal": 0, "fair_value": 1640.148074, "relative_strength": -2.090756, "rate_of_change": 0.2119505011521913, "market_dynamics": -1.303357, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2023.0, "high": 2045.0, "low": 1990.0, "close": 2013.0, "volume": 176300}, "trend_line": 2232.736015, "activity_lines": {"activity_5": 2027.50376, "activity_10": 2077.193151, "activity_20": 2165.792815, "activity_30": 2219.387237}, "trend_signal": 0, "fair_value": 1649.543068, "relative_strength": -3.398492, "rate_of_change": 0.23623207200011792, "market_dynamics": -1.478025, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2000.0, "high": 2034.0, "low": 1990.0, "close": 2005.0, "volume": 152300}, "trend_line": 2235.567354, "activity_lines": {"activity_5": 2015.466667, "activity_10": 2053.875688, "activity_20": 2142.114029, "activity_30": 2204.694591}, "trend_signal": 0, "fair_value": 1658.824895, "relative_strength": -7.573254, "rate_of_change": 0.12681028930327187, "market_dynamics": -1.643071, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2004.0, "high": 2101.0, "low": 2004.0, "close": 2062.0, "volume": 217000}, "trend_line": 2238.200269, "activity_lines": {"activity_5": 2026.8, "activity_10": 2047.28236, "activity_20": 2126.555453, "activity_30": 2193.496697}, "trend_signal": 0, "fair_value": 1668.175061, "relative_strength": -3.638054, "rate_of_change": 0.11777390626541327, "market_dynamics": -1.615331, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.0, "high": 2140.0, "low": 2022.0, "close": 2120.0, "volume": 297600}, "trend_line": 2243.291121, "activity_lines": {"activity_5": 2060.933333, "activity_10": 2054.949032, "activity_20": 2118.317926, "activity_30": 2185.870873}, "trend_signal": 0, "fair_value": 1677.841325, "relative_strength": -3.665511, "rate_of_change": 0.22745292592940297, "market_dynamics": -1.397967, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2152.0, "high": 2381.0, "low": 2051.0, "close": 2354.0, "volume": 1730600}, "trend_line": 2255.821305, "activity_lines": {"activity_5": 2163.933333, "activity_10": 2107.052135, "activity_20": 2134.01363, "activity_30": 2193.013382}, "trend_signal": 0, "fair_value": 1688.605341, "relative_strength": 2.707211, "rate_of_change": 0.5585625460156107, "market_dynamics": -0.729546, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2340.0, "high": 2551.0, "low": 2336.0, "close": 2481.0, "volume": 829300}, "trend_line": 2268.683065, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2178.773753, "activity_20": 2163.143449, "activity_30": 2207.541039}, "trend_signal": 0, "fair_value": 1700.090632, "relative_strength": 9.388968, "rate_of_change": 0.5701586367453974, "market_dynamics": -0.015353, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2490.0, "high": 2744.0, "low": 2473.0, "close": 2688.0, "volume": 690400}, "trend_line": 2282.083968, "activity_lines": {"activity_5": 2448.533333, "activity_10": 2281.545455, "activity_20": 2210.932386, "activity_30": 2234.593745}, "trend_signal": 0, "fair_value": 1712.574858, "relative_strength": 17.378433, "rate_of_change": 0.5906908376379908, "market_dynamics": 0.646163, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2638.0, "high": 2711.0, "low": 2582.0, "close": 2711.0, "volume": 519200}, "trend_line": 2296.022022, "activity_lines": {"activity_5": 2571.866667, "activity_10": 2377.272727, "activity_20": 2259.283108, "activity_30": 2262.265747}, "trend_signal": 0, "fair_value": 1725.157012, "relative_strength": 16.758855, "rate_of_change": 0.6107599104784647, "market_dynamics": 1.130885, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2711.0, "high": 2772.0, "low": 2660.0, "close": 2690.0, "volume": 348600}, "trend_line": 2304.866496, "activity_lines": {"activity_5": 2644.933333, "activity_10": 2458.327273, "activity_20": 2304.068922, "activity_30": 2287.683681}, "trend_signal": 0, "fair_value": 1736.96714, "relative_strength": 10.727188, "rate_of_change": 0.3852085875158906, "market_dynamics": 1.158139, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2702.0, "high": 2742.0, "low": 2593.0, "close": 2669.0, "volume": 226900}, "trend_line": 2310.814185, "activity_lines": {"activity_5": 2673.0, "activity_10": 2522.709091, "activity_20": 2344.579499, "activity_30": 2311.176165}, "trend_signal": 1, "fair_value": 1748.568392, "relative_strength": 8.634072, "rate_of_change": 0.2580491759640764, "market_dynamics": 1.103247, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2692.0, "high": 2700.0, "low": 2476.0, "close": 2521.0, "volume": 252600}, "trend_line": 2312.451506, "activity_lines": {"activity_5": 2630.733333, "activity_10": 2548.472727, "activity_20": 2368.674397, "activity_30": 2324.73654}, "trend_signal": 1, "fair_value": 1758.985764, "relative_strength": 1.450686, "rate_of_change": 0.070854723440245, "market_dynamics": 0.916285, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2511.0, "high": 2543.0, "low": 2386.0, "close": 2399.0, "volume": 245800}, "trend_line": 2306.743368, "activity_lines": {"activity_5": 2545.133333, "activity_10": 2542.818182, "activity_20": 2379.848394, "activity_30": 2330.320314}, "trend_signal": 1, "fair_value": 1768.367359, "relative_strength": -4.720396, "rate_of_change": -0.24684357640319585, "market_dynamics": 0.686225, "expectation": {"probability": 54.1849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2439.0, "high": 2479.0, "low": 2375.0, "close": 2402.0, "volume": 219300}, "trend_line": 2305.496021, "activity_lines": {"activity_5": 2479.8, "activity_10": 2530.545455, "activity_20": 2391.097761, "activity_30": 2336.465903}, "trend_signal": 1, "fair_value": 1777.693923, "relative_strength": -9.575339, "rate_of_change": -0.0540739389263518, "market_dynamics": 0.50922, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2376.0, "high": 2460.0, "low": 2345.0, "close": 2426.0, "volume": 197300}, "trend_line": 2304.163403, "activity_lines": {"activity_5": 2443.066667, "activity_10": 2516.454545, "activity_20": 2403.986651, "activity_30": 2344.240354}, "trend_signal": 1, "fair_value": 1787.124825, "relative_strength": -8.080977, "rate_of_change": -0.057801791365568844, "market_dynamics": 0.348154, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2430.0, "high": 2478.0, "low": 2365.0, "close": 2370.0, "volume": 158800}, "trend_line": 2295.324601, "activity_lines": {"activity_5": 2405.266667, "activity_10": 2486.618182, "activity_20": 2410.580321, "activity_30": 2348.487876}, "trend_signal": 1, "fair_value": 1796.902237, "relative_strength": -13.617808, "rate_of_change": -0.38360135346704033, "market_dynamics": 0.190892, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2397.0, "high": 2429.0, "low": 2225.0, "close": 2255.0, "volume": 233700}, "trend_line": 2295.177441, "activity_lines": {"activity_5": 2349.066667, "activity_10": 2435.581818, "activity_20": 2405.235983, "activity_30": 2345.886289}, "trend_signal": 1, "fair_value": 1805.261739, "relative_strength": -22.772175, "rate_of_change": -0.00641129363297341, "market_dynamics": 0.015391, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2231.0, "high": 2293.0, "low": 2168.0, "close": 2279.0, "volume": 191300}, "trend_line": 2292.944946, "activity_lines": {"activity_5": 2318.6, "activity_10": 2393.018182, "activity_20": 2401.528571, "activity_30": 2344.842583}, "trend_signal": 1, "fair_value": 1813.694638, "relative_strength": -18.801518, "rate_of_change": -0.0972689501090188, "market_dynamics": -0.203598, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2294.0, "high": 2615.0, "low": 2284.0, "close": 2483.0, "volume": 646000}, "trend_line": 2296.2993, "activity_lines": {"activity_5": 2364.133333, "activity_10": 2394.981818, "activity_20": 2416.257143, "activity_30": 2357.104199}, "trend_signal": 1, "fair_value": 1823.014414, "relative_strength": -11.884755, "rate_of_change": 0.14629021101669562, "market_dynamics": -0.27571, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2339.0, "high": 2349.0, "low": 2185.0, "close": 2238.0, "volume": 698900}, "trend_line": 2297.159294, "activity_lines": {"activity_5": 2322.6, "activity_10": 2356.545455, "activity_20": 2405.895238, "activity_30": 2353.342954}, "trend_signal": 1, "fair_value": 1831.104043, "relative_strength": -17.72151, "rate_of_change": 0.03745130262417948, "market_dynamics": -0.378433, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2233.0, "high": 2302.0, "low": 2195.0, "close": 2295.0, "volume": 216000}, "trend_line": 2300.935718, "activity_lines": {"activity_5": 2312.6, "activity_10": 2336.690909, "activity_20": 2399.747619, "activity_30": 2353.203645}, "trend_signal": 1, "fair_value": 1839.156806, "relative_strength": -18.351326, "rate_of_change": 0.1643953908579112, "market_dynamics": -0.493895, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2286.0, "high": 2318.0, "low": 2219.0, "close": 2227.0, "volume": 308700}, "trend_line": 2300.248682, "activity_lines": {"activity_5": 2284.933333, "activity_10": 2311.272727, "activity_20": 2385.838095, "activity_30": 2348.433598}, "trend_signal": 0, "fair_value": 1846.767484, "relative_strength": -21.083753, "rate_of_change": -0.029858982787986866, "market_dynamics": -0.573839, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.0, "high": 2269.0, "low": 2148.0, "close": 2265.0, "volume": 408500}, "trend_line": 2297.254435, "activity_lines": {"activity_5": 2271.8, "activity_10": 2298.109091, "activity_20": 2374.528571, "activity_30": 2346.15949}, "trend_signal": 0, "fair_value": 1854.720767, "relative_strength": -20.194358, "rate_of_change": -0.13017057779147057, "market_dynamics": -0.714129, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2280.0, "high": 2459.0, "low": 2280.0, "close": 2443.0, "volume": 448900}, "trend_line": 2303.144434, "activity_lines": {"activity_5": 2318.933333, "activity_10": 2319.745455, "activity_20": 2378.933333, "activity_30": 2355.56243}, "trend_signal": 1, "fair_value": 1864.254456, "relative_strength": -11.654333, "rate_of_change": 0.25639297546943207, "market_dynamics": -0.640875, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2443.0, "high": 2448.0, "low": 2378.0, "close": 2393.0, "volume": 436900}, "trend_line": 2308.777645, "activity_lines": {"activity_5": 2352.066667, "activity_10": 2331.545455, "activity_20": 2376.761905, "activity_30": 2361.359563}, "trend_signal": 1, "fair_value": 1872.929236, "relative_strength": -15.567347, "rate_of_change": 0.24458783030887857, "market_dynamics": -0.468514, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2390.0, "high": 2396.0, "low": 2327.0, "close": 2337.0, "volume": 140000}, "trend_line": 2314.577035, "activity_lines": {"activity_5": 2356.2, "activity_10": 2333.763636, "activity_20": 2367.957143, "activity_30": 2363.18036}, "trend_signal": 1, "fair_value": 1881.486392, "relative_strength": -16.776084, "rate_of_change": 0.2511887627012984, "market_dynamics": -0.392764, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.0, "high": 2422.0, "low": 2319.0, "close": 2329.0, "volume": 282600}, "trend_line": 2321.585213, "activity_lines": {"activity_5": 2354.866667, "activity_10": 2335.127273, "activity_20": 2358.471429, "activity_30": 2364.110874}, "trend_signal": 1, "fair_value": 1889.565261, "relative_strength": -19.467812, "rate_of_change": 0.302784391879186, "market_dynamics": -0.318818, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2329.0, "high": 2350.0, "low": 2207.0, "close": 2234.0, "volume": 372300}, "trend_line": 2327.033333, "activity_lines": {"activity_5": 2315.066667, "activity_10": 2317.872727, "activity_20": 2340.661905, "activity_30": 2358.460215}, "trend_signal": 0, "fair_value": 1897.171303, "relative_strength": -25.353344, "rate_of_change": 0.23467241131157296, "market_dynamics": -0.420113, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2292.0, "low": 2133.0, "close": 2265.0, "volume": 421000}, "trend_line": 2332.066667, "activity_lines": {"activity_5": 2287.666667, "activity_10": 2307.072727, "activity_20": 2327.966667, "activity_30": 2354.458065}, "trend_signal": 0, "fair_value": 1904.480987, "relative_strength": -23.917655, "rate_of_change": 0.2162983197800285, "market_dynamics": -0.484058, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2215.0, "high": 2230.0, "low": 2052.0, "close": 2111.0, "volume": 299700}, "trend_line": 2336.333333, "activity_lines": {"activity_5": 2220.8, "activity_10": 2272.236364, "activity_20": 2302.728571, "activity_30": 2340.195699}, "trend_signal": 0, "fair_value": 1910.605461, "relative_strength": -27.9381, "rate_of_change": 0.18295643346631593, "market_dynamics": -0.66185, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2138.0, "high": 2166.0, "low": 2080.0, "close": 2142.0, "volume": 406300}, "trend_line": 2340.233333, "activity_lines": {"activity_5": 2183.066667, "activity_10": 2245.345455, "activity_20": 2283.2, "activity_30": 2327.658065}, "trend_signal": 0, "fair_value": 1917.05861, "relative_strength": -27.637081, "rate_of_change": 0.16692823515008637, "market_dynamics": -0.830141, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2185.0, "high": 2350.0, "low": 2155.0, "close": 2272.0, "volume": 465300}, "trend_line": 2348.866667, "activity_lines": {"activity_5": 2201.666667, "activity_10": 2244.872727, "activity_20": 2278.561905, "activity_30": 2323.255914}, "trend_signal": 0, "fair_value": 1923.695305, "relative_strength": -26.296587, "rate_of_change": 0.36890911167957663, "market_dynamics": -0.805539, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2270.0, "high": 2323.0, "low": 2221.0, "close": 2265.0, "volume": 438900}, "trend_line": 2357.533333, "activity_lines": {"activity_5": 2221.733333, "activity_10": 2242.309091, "activity_20": 2274.442857, "activity_30": 2317.845161}, "trend_signal": 0, "fair_value": 1930.082909, "relative_strength": -25.730398, "rate_of_change": 0.368972241879921, "market_dynamics": -0.819104, "expectation": {"probability": 58.2271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2309.0, "high": 2409.0, "low": 2295.0, "close": 2388.0, "volume": 298700}, "trend_line": 2368.4, "activity_lines": {"activity_5": 2280.733333, "activity_10": 2262.109091, "activity_20": 2282.67619, "activity_30": 2319.810753}, "trend_signal": 0, "fair_value": 1936.869103, "relative_strength": -23.681316, "rate_of_change": 0.46093375851327717, "market_dynamics": -0.447536, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2321.0, "high": 2340.0, "low": 2067.0, "close": 2253.0, "volume": 436800}, "trend_line": 2372.833333, "activity_lines": {"activity_5": 2286.533333, "activity_10": 2258.363636, "activity_20": 2278.119048, "activity_30": 2312.365591}, "trend_signal": 0, "fair_value": 1943.223103, "relative_strength": -23.002714, "rate_of_change": 0.18718683499408661, "market_dynamics": -0.184226, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2180.0, "high": 2240.0, "low": 2090.0, "close": 2115.0, "volume": 388300}, "trend_line": 2364.866667, "activity_lines": {"activity_5": 2236.866667, "activity_10": 2232.072727, "activity_20": 2261.242857, "activity_30": 2295.731183}, "trend_signal": 0, "fair_value": 1948.989533, "relative_strength": -24.568068, "rate_of_change": -0.3357448620265256, "market_dynamics": -0.25811, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2116.0, "high": 2118.0, "low": 1990.0, "close": 1992.0, "volume": 389300}, "trend_line": 2348.566667, "activity_lines": {"activity_5": 2148.0, "activity_10": 2187.454545, "activity_20": 2233.866667, "activity_30": 2271.675269}, "trend_signal": 0, "fair_value": 1953.181569, "relative_strength": -27.608139, "rate_of_change": -0.6892566176120799, "market_dynamics": -0.464294, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1943.0, "high": 2046.0, "low": 1903.0, "close": 2038.0, "volume": 419900}, "trend_line": 2326.9, "activity_lines": {"activity_5": 2093.133333, "activity_10": 2157.327273, "activity_20": 2212.12381, "activity_30": 2251.63871}, "trend_signal": 0, "fair_value": 1957.773681, "relative_strength": -25.019675, "rate_of_change": -0.922548518823884, "market_dynamics": -0.862435, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1951.0, "high": 2077.0, "low": 1902.0, "close": 2035.0, "volume": 342100}, "trend_line": 2304.366667, "activity_lines": {"activity_5": 2052.4, "activity_10": 2130.218182, "activity_20": 2191.242857, "activity_30": 2232.806452}, "trend_signal": 0, "fair_value": 1961.956689, "relative_strength": -23.957663, "rate_of_change": -0.968384245133023, "market_dynamics": -1.255065, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2068.0, "high": 2140.0, "low": 2030.0, "close": 2135.0, "volume": 224300}, "trend_line": 2285.866667, "activity_lines": {"activity_5": 2068.533333, "activity_10": 2125.472727, "activity_20": 2182.019048, "activity_30": 2221.87957}, "trend_signal": 0, "fair_value": 1966.675518, "relative_strength": -24.616716, "rate_of_change": -0.8028236245963716, "market_dynamics": -1.374709, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2120.0, "high": 2260.0, "low": 2112.0, "close": 2209.0, "volume": 237600}, "trend_line": 2270.533333, "activity_lines": {"activity_5": 2117.2, "activity_10": 2133.745455, "activity_20": 2180.333333, "activity_30": 2216.92043}, "trend_signal": 0, "fair_value": 1972.165753, "relative_strength": -23.158323, "rate_of_change": -0.6707886431592961, "market_dynamics": -1.211558, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2248.0, "high": 2367.0, "low": 2232.0, "close": 2340.0, "volume": 316700}, "trend_line": 2264.5, "activity_lines": {"activity_5": 2203.266667, "activity_10": 2164.618182, "activity_20": 2191.533333, "activity_30": 2221.402151}, "trend_signal": 0, "fair_value": 1978.081106, "relative_strength": -19.575625, "rate_of_change": -0.26572316346609903, "market_dynamics": -0.738728, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2346.0, "high": 2350.0, "low": 2267.0, "close": 2280.0, "volume": 271800}, "trend_line": 2260.533333, "activity_lines": {"activity_5": 2246.133333, "activity_10": 2183.345455, "activity_20": 2196.480952, "activity_30": 2222.402151}, "trend_signal": 0, "fair_value": 1983.618029, "relative_strength": -20.715602, "rate_of_change": -0.17516745418415292, "market_dynamics": -0.288408, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2287.0, "high": 2348.0, "low": 2287.0, "close": 2332.0, "volume": 116500}, "trend_line": 2258.2, "activity_lines": {"activity_5": 2290.2, "activity_10": 2211.254545, "activity_20": 2206.309524, "activity_30": 2227.012903}, "trend_signal": 0, "fair_value": 1989.327388, "relative_strength": -22.342849, "rate_of_change": -0.10322046421246196, "market_dynamics": 0.172591, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2348.0, "high": 2376.0, "low": 2107.0, "close": 2149.0, "volume": 455900}, "trend_line": 2248.966667, "activity_lines": {"activity_5": 2253.466667, "activity_10": 2206.909091, "activity_20": 2199.238095, "activity_30": 2219.967742}, "trend_signal": 0, "fair_value": 1994.135961, "relative_strength": -26.104302, "rate_of_change": -0.408880214329983, "market_dynamics": 0.465765, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2160.0, "high": 2161.0, "low": 1958.0, "close": 1970.0, "volume": 343900}, "trend_line": 2235.633333, "activity_lines": {"activity_5": 2156.133333, "activity_10": 2171.909091, "activity_20": 2176.280952, "activity_30": 2201.969892}, "trend_signal": 0, "fair_value": 1998.490205, "relative_strength": -33.516484, "rate_of_change": -0.5928649008295827, "market_dynamics": 0.200301, "expectation": {"probability": 64.65, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2006.0, "high": 2058.0, "low": 1937.0, "close": 2041.0, "volume": 369100}, "trend_line": 2228.5, "activity_lines": {"activity_5": 2098.4, "activity_10": 2152.454545, "activity_20": 2161.833333, "activity_30": 2189.412903}, "trend_signal": 0, "fair_value": 2003.064416, "relative_strength": -33.465173, "rate_of_change": -0.319074371217573, "market_dynamics": 0.052502, "expectation": {"probability": 56.4128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50879fc-1bff-4c6b-b407-aa882d1721c6/", "share_image": "https://sharemaestro.com/terminal/b50879fc-1bff-4c6b-b407-aa882d1721c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}