{"ticker": {"uuid": "b5098e99-7bb8-4657-9bf1-f57edac53938", "symbol": "CAEM", "name": "Avantis CIBC Emerging Markets Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAEM rose 1.15%, moving from 21.73 to 21.98. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.98"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.85, "high": 22.870001, "low": 21.92, "close": 21.98, "volume": 122100}, "trend_line": null, "activity_lines": {"activity_5": 23.195299, "activity_10": 23.304762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 19.98, "high": 20.74, "low": 19.98, "close": 20.48, "volume": 127900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.52, "high": 21.6, "low": 20.32, "close": 21.42, "volume": 90800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.459999, "high": 22.09, "low": 21.309999, "close": 21.99, "volume": 57000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.296667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.48, "close": 21.780001, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.531893, "high": 21.790237, "low": 21.372913, "close": 21.730619, "volume": 145300}, "trend_line": null, "activity_lines": {"activity_5": 21.670873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.480124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.929344, "high": 22.803737, "low": 21.611384, "close": 22.773928, "volume": 176000}, "trend_line": null, "activity_lines": {"activity_5": 22.102141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.695758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.853418, "high": 23.012398, "low": 22.187688, "close": 22.296988, "volume": 106800}, "trend_line": null, "activity_lines": {"activity_5": 22.221501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.781648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.979026, "high": 22.624883, "low": 21.621319, "close": 22.565264, "volume": 101400}, "trend_line": null, "activity_lines": {"activity_5": 22.37182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.982587, "high": 23.946406, "low": 22.873289, "close": 23.320421, "volume": 237000}, "trend_line": null, "activity_lines": {"activity_5": 22.735507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.039691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.270741, "high": 23.270741, "low": 22.426158, "close": 22.485775, "volume": 38100}, "trend_line": null, "activity_lines": {"activity_5": 22.718284, "activity_10": 22.419077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.22106, "high": 23.499274, "low": 23.131633, "close": 23.439657, "volume": 36300}, "trend_line": null, "activity_lines": {"activity_5": 22.968678, "activity_10": 22.665506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.207514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.224622, "high": 25.049332, "low": 23.717874, "close": 24.721436, "volume": 93100}, "trend_line": null, "activity_lines": {"activity_5": 23.601949, "activity_10": 23.091173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.751244, "high": 24.820797, "low": 23.38004, "close": 23.539021, "volume": 95500}, "trend_line": null, "activity_lines": {"activity_5": 23.679453, "activity_10": 23.24183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.519147, "high": 24.370001, "low": 23.0, "close": 24.25, "volume": 132300}, "trend_line": null, "activity_lines": {"activity_5": 23.929032, "activity_10": 23.493591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.628079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.82, "high": 24.030001, "low": 22.809999, "close": 23.370001, "volume": 333600}, "trend_line": null, "activity_lines": {"activity_5": 23.823306, "activity_10": 23.540444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.677541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.85, "high": 22.870001, "low": 21.92, "close": 21.98, "volume": 122100}, "trend_line": null, "activity_lines": {"activity_5": 23.195299, "activity_10": 23.304762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.633944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5098e99-7bb8-4657-9bf1-f57edac53938/", "share_image": "https://sharemaestro.com/terminal/b5098e99-7bb8-4657-9bf1-f57edac53938/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}