{"ticker": {"uuid": "b509b857-f615-4835-95bd-d37cf1c72dbb", "symbol": "ONB", "name": "Old National Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONB rose 12.29%, moving from 21.38 to 24.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.01"}, {"label": "12-Week Change", "value": "12.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.49, "low": 23.82, "close": 24.01, "volume": 9969484}, "trend_line": 22.824683, "activity_lines": {"activity_5": 23.88042, "activity_10": 23.679915, "activity_20": 23.291192, "activity_30": 23.181598}, "trend_signal": 1, "fair_value": 18.767973, "relative_strength": -11.488439, "rate_of_change": 0.5810337450199008, "market_dynamics": -0.171022, "expectation": {"probability": 56.0319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.250145, "high": 12.891994, "low": 11.736666, "close": 12.5619, "volume": 10649953}, "trend_line": 14.433953, "activity_lines": {"activity_5": 12.070493, "activity_10": 11.936953, "activity_20": 12.598028, "activity_30": 13.407208}, "trend_signal": 0, "fair_value": 14.476334, "relative_strength": -29.133892, "rate_of_change": -0.9647426749075051, "market_dynamics": -0.964557, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.525184, "high": 13.024908, "low": 12.419738, "close": 12.6994, "volume": 13416984}, "trend_line": 14.302393, "activity_lines": {"activity_5": 12.364553, "activity_10": 12.06678, "activity_20": 12.525849, "activity_30": 13.295301}, "trend_signal": 0, "fair_value": 14.48461, "relative_strength": -30.629536, "rate_of_change": -0.9114620229122288, "market_dynamics": -0.515068, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.681046, "high": 12.681046, "low": 12.149231, "close": 12.2776, "volume": 11046716}, "trend_line": 14.14695, "activity_lines": {"activity_5": 12.409447, "activity_10": 12.118167, "activity_20": 12.426148, "activity_30": 13.164669}, "trend_signal": 0, "fair_value": 14.495016, "relative_strength": -31.729598, "rate_of_change": -1.0868321126401714, "market_dynamics": -0.058945, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.369285, "high": 12.956115, "low": 12.369285, "close": 12.7819, "volume": 10190625}, "trend_line": 14.00268, "activity_lines": {"activity_5": 12.569193, "activity_10": 12.260242, "activity_20": 12.392774, "activity_30": 13.076601}, "trend_signal": 0, "fair_value": 14.507167, "relative_strength": -29.895467, "rate_of_change": -1.0197957863709177, "market_dynamics": 0.297783, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.791138, "high": 13.002031, "low": 12.373936, "close": 12.892, "volume": 5309395}, "trend_line": 13.892667, "activity_lines": {"activity_5": 12.692073, "activity_10": 12.413151, "activity_20": 12.385313, "activity_30": 13.004945}, "trend_signal": 0, "fair_value": 14.521671, "relative_strength": -28.387448, "rate_of_change": -0.7856567457086813, "market_dynamics": 0.428797, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.864431, "high": 13.799692, "low": 12.827754, "close": 13.3504, "volume": 8289604}, "trend_line": 13.82462, "activity_lines": {"activity_5": 12.92802, "activity_10": 12.636076, "activity_20": 12.437269, "activity_30": 12.96996}, "trend_signal": 0, "fair_value": 14.537201, "relative_strength": -28.028848, "rate_of_change": -0.48980516124081847, "market_dynamics": 0.476247, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.359591, "high": 14.524085, "low": 13.322914, "close": 14.3407, "volume": 9562144}, "trend_line": 13.769493, "activity_lines": {"activity_5": 13.4415, "activity_10": 13.005524, "activity_20": 12.5963, "activity_30": 13.003255}, "trend_signal": 0, "fair_value": 14.553608, "relative_strength": -21.713799, "rate_of_change": -0.398759604242278, "market_dynamics": 0.601433, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.313205, "high": 16.046193, "low": 14.304035, "close": 15.5969, "volume": 23603611}, "trend_line": 13.750243, "activity_lines": {"activity_5": 14.264293, "activity_10": 13.54392, "activity_20": 12.881679, "activity_30": 13.121152}, "trend_signal": 0, "fair_value": 14.57929, "relative_strength": -16.316856, "rate_of_change": -0.1398018067912981, "market_dynamics": 0.836979, "expectation": {"probability": 55.2201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.560207, "high": 16.004916, "low": 15.074237, "close": 15.7711, "volume": 10782980}, "trend_line": 13.726603, "activity_lines": {"activity_5": 14.923867, "activity_10": 14.039116, "activity_20": 13.178287, "activity_30": 13.25153}, "trend_signal": 0, "fair_value": 14.601575, "relative_strength": -12.590593, "rate_of_change": -0.17192423435715684, "market_dynamics": 1.049664, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.807825, "high": 15.936194, "low": 15.161391, "close": 15.4869, "volume": 7121400}, "trend_line": 13.685097, "activity_lines": {"activity_5": 15.289427, "activity_10": 14.408227, "activity_20": 13.434858, "activity_30": 13.365098}, "trend_signal": 0, "fair_value": 14.621506, "relative_strength": -12.596219, "rate_of_change": -0.30237634176496575, "market_dynamics": 1.136266, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.367623, "high": 15.418053, "low": 14.157285, "close": 14.3315, "volume": 10789533}, "trend_line": 13.622467, "activity_lines": {"activity_5": 15.09686, "activity_10": 14.509249, "activity_20": 13.570596, "activity_30": 13.406801}, "trend_signal": 0, "fair_value": 14.638015, "relative_strength": -16.96489, "rate_of_change": -0.45765112223903426, "market_dynamics": 1.127678, "expectation": {"probability": 58.5537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.34987, "high": 14.450732, "low": 13.813469, "close": 13.9831, "volume": 6406656}, "trend_line": 13.57671, "activity_lines": {"activity_5": 14.722753, "activity_10": 14.514751, "activity_20": 13.667168, "activity_30": 13.430068}, "trend_signal": 0, "fair_value": 14.651333, "relative_strength": -19.929191, "rate_of_change": -0.3358936380613001, "market_dynamics": 0.863697, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.148431, "high": 14.629607, "low": 14.00963, "close": 14.6111, "volume": 6466757}, "trend_line": 13.5264, "activity_lines": {"activity_5": 14.58182, "activity_10": 14.611095, "activity_20": 13.816978, "activity_30": 13.496803}, "trend_signal": 0, "fair_value": 14.668182, "relative_strength": -18.956792, "rate_of_change": -0.37056105639731296, "market_dynamics": 0.71985, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.518549, "high": 14.541683, "low": 13.630225, "close": 13.9726, "volume": 5063698}, "trend_line": 13.458103, "activity_lines": {"activity_5": 14.293773, "activity_10": 14.54892, "activity_20": 13.894604, "activity_30": 13.52559}, "trend_signal": 1, "fair_value": 14.687455, "relative_strength": -21.063667, "rate_of_change": -0.5049163118050713, "market_dynamics": 0.520255, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.01886, "high": 14.324221, "low": 13.819913, "close": 13.9911, "volume": 10969524}, "trend_line": 13.384427, "activity_lines": {"activity_5": 14.131793, "activity_10": 14.46846, "activity_20": 13.965917, "activity_30": 13.559977}, "trend_signal": 1, "fair_value": 14.705049, "relative_strength": -20.098976, "rate_of_change": -0.5474471402098718, "market_dynamics": 0.383992, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.05582, "high": 14.05582, "low": 13.366447, "close": 13.4451, "volume": 6703989}, "trend_line": 13.298247, "activity_lines": {"activity_5": 13.887533, "activity_10": 14.268744, "activity_20": 13.976505, "activity_30": 13.563891}, "trend_signal": 1, "fair_value": 14.724776, "relative_strength": -20.002538, "rate_of_change": -0.6438826256813279, "market_dynamics": 0.224377, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.42664, "high": 13.685827, "low": 13.186052, "close": 13.4544, "volume": 8017647}, "trend_line": 13.221743, "activity_lines": {"activity_5": 13.705467, "activity_10": 14.068996, "activity_20": 13.978746, "activity_30": 13.573965}, "trend_signal": 1, "fair_value": 14.74172, "relative_strength": -19.438577, "rate_of_change": -0.5752938714403478, "market_dynamics": 0.031166, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.445174, "high": 13.528454, "low": 12.788183, "close": 13.3804, "volume": 6956033}, "trend_line": 13.18539, "activity_lines": {"activity_5": 13.53398, "activity_10": 13.871909, "activity_20": 13.962589, "activity_30": 13.584201}, "trend_signal": 1, "fair_value": 14.753951, "relative_strength": -20.601534, "rate_of_change": -0.2749486206168134, "market_dynamics": -0.098183, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.324896, "high": 13.634885, "low": 12.88536, "close": 12.927, "volume": 7727167}, "trend_line": 13.181373, "activity_lines": {"activity_5": 13.293407, "activity_10": 13.632685, "activity_20": 13.894196, "activity_30": 13.567531}, "trend_signal": 1, "fair_value": 14.763008, "relative_strength": -22.532449, "rate_of_change": -0.030465537993182388, "market_dynamics": -0.325629, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.075035, "high": 13.713518, "low": 12.806686, "close": 12.8437, "volume": 11703314}, "trend_line": 13.168837, "activity_lines": {"activity_5": 13.094773, "activity_10": 13.430027, "activity_20": 13.811924, "activity_30": 13.545746}, "trend_signal": 0, "fair_value": 14.766328, "relative_strength": -19.953902, "rate_of_change": -0.0951039015434945, "market_dynamics": -0.38192, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.78812, "high": 13.186014, "low": 11.437132, "close": 12.5938, "volume": 12873182}, "trend_line": 13.152807, "activity_lines": {"activity_5": 12.889333, "activity_10": 13.229991, "activity_20": 13.703244, "activity_30": 13.508646}, "trend_signal": 0, "fair_value": 14.772069, "relative_strength": -18.517005, "rate_of_change": -0.12172677055688863, "market_dynamics": -0.467647, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.723409, "high": 13.639494, "low": 12.334766, "close": 13.5192, "volume": 12882079}, "trend_line": 13.18334, "activity_lines": {"activity_5": 13.049113, "activity_10": 13.229804, "activity_20": 13.682545, "activity_30": 13.532285}, "trend_signal": 0, "fair_value": 14.783742, "relative_strength": -16.77985, "rate_of_change": 0.23214056132656813, "market_dynamics": -0.413563, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.509874, "high": 13.546887, "low": 12.649313, "close": 12.8899, "volume": 7089832}, "trend_line": 13.20559, "activity_lines": {"activity_5": 12.994807, "activity_10": 13.123633, "activity_20": 13.59801, "activity_30": 13.513353}, "trend_signal": 0, "fair_value": 14.779742, "relative_strength": -22.058407, "rate_of_change": 0.16877361882498243, "market_dynamics": -0.480568, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.834428, "high": 14.079007, "low": 12.718761, "close": 13.9911, "volume": 8914698}, "trend_line": 13.262733, "activity_lines": {"activity_5": 13.340267, "activity_10": 13.248975, "activity_20": 13.615434, "activity_30": 13.564031}, "trend_signal": 0, "fair_value": 14.78229, "relative_strength": -16.243346, "rate_of_change": 0.4327182655224033, "market_dynamics": -0.412625, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.991116, "high": 13.991116, "low": 13.4683, "close": 13.5377, "volume": 5002497}, "trend_line": 13.308693, "activity_lines": {"activity_5": 13.463653, "activity_10": 13.291544, "activity_20": 13.58392, "activity_30": 13.581771}, "trend_signal": 0, "fair_value": 14.780511, "relative_strength": -18.788424, "rate_of_change": 0.3465349110172022, "market_dynamics": -0.400643, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.580877, "high": 14.776442, "low": 13.375389, "close": 14.7204, "volume": 11918514}, "trend_line": 13.415837, "activity_lines": {"activity_5": 13.935007, "activity_10": 13.557393, "activity_20": 13.661969, "activity_30": 13.672849}, "trend_signal": 1, "fair_value": 14.785205, "relative_strength": -10.945148, "rate_of_change": 0.8050677853941023, "market_dynamics": -0.163929, "expectation": {"probability": 50.0538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.61768, "high": 15.257495, "low": 14.486914, "close": 15.1314, "volume": 11582194}, "trend_line": 13.551187, "activity_lines": {"activity_5": 14.401587, "activity_10": 13.874782, "activity_20": 13.772637, "activity_30": 13.78353}, "trend_signal": 1, "fair_value": 14.793129, "relative_strength": -8.178624, "rate_of_change": 1.0088822635516572, "market_dynamics": 0.275454, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.09401, "high": 16.476383, "low": 14.80913, "close": 15.8786, "volume": 14066568}, "trend_line": 13.697843, "activity_lines": {"activity_5": 15.009753, "activity_10": 14.297535, "activity_20": 13.950702, "activity_30": 13.933686}, "trend_signal": 1, "fair_value": 14.807141, "relative_strength": -6.02975, "rate_of_change": 1.0822372977363541, "market_dynamics": 0.66659, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.990746, "high": 16.112171, "low": 15.528397, "close": 15.8413, "volume": 10998606}, "trend_line": 13.836607, "activity_lines": {"activity_5": 15.40624, "activity_10": 14.668084, "activity_20": 14.123873, "activity_30": 14.071974}, "trend_signal": 1, "fair_value": 14.819074, "relative_strength": -6.208055, "rate_of_change": 1.0130354100276964, "market_dynamics": 1.089915, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.878644, "high": 16.100478, "low": 15.76656, "close": 15.7759, "volume": 6760400}, "trend_line": 13.952603, "activity_lines": {"activity_5": 15.65758, "activity_10": 14.973755, "activity_20": 14.290481, "activity_30": 14.197089}, "trend_signal": 1, "fair_value": 14.830588, "relative_strength": -5.914248, "rate_of_change": 0.8383269106363944, "market_dynamics": 1.099597, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.635742, "high": 16.098089, "low": 15.383553, "close": 15.5797, "volume": 7909321}, "trend_line": 14.053197, "activity_lines": {"activity_5": 15.694307, "activity_10": 15.19044, "activity_20": 14.437027, "activity_30": 14.302063}, "trend_signal": 1, "fair_value": 14.83519, "relative_strength": -3.070981, "rate_of_change": 0.720969413377568, "market_dynamics": 1.057406, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.57973, "high": 15.83192, "low": 15.210786, "close": 15.3182, "volume": 9700430}, "trend_line": 14.14049, "activity_lines": {"activity_5": 15.58658, "activity_10": 15.305291, "activity_20": 14.552725, "activity_30": 14.383676}, "trend_signal": 1, "fair_value": 14.836681, "relative_strength": -6.679324, "rate_of_change": 0.6211611493100037, "market_dynamics": 0.88672, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.103421, "high": 15.5611, "low": 14.748486, "close": 15.5611, "volume": 6997708}, "trend_line": 14.24994, "activity_lines": {"activity_5": 15.547367, "activity_10": 15.431596, "activity_20": 14.685198, "activity_30": 14.475329}, "trend_signal": 1, "fair_value": 14.83843, "relative_strength": -6.885938, "rate_of_change": 0.7740184392478671, "market_dynamics": 0.714591, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.701187, "high": 16.140185, "low": 15.617123, "close": 16.0281, "volume": 8894454}, "trend_line": 14.358147, "activity_lines": {"activity_5": 15.684987, "activity_10": 15.594244, "activity_20": 14.857624, "activity_30": 14.590049}, "trend_signal": 1, "fair_value": 14.850317, "relative_strength": -4.018176, "rate_of_change": 0.7593505656865935, "market_dynamics": 0.715606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.037379, "high": 16.289568, "low": 14.703577, "close": 15.0006, "volume": 12200532}, "trend_line": 14.428433, "activity_lines": {"activity_5": 15.467653, "activity_10": 15.533036, "activity_20": 14.922404, "activity_30": 14.631497}, "trend_signal": 1, "fair_value": 14.851504, "relative_strength": -10.471416, "rate_of_change": 0.4895199916813736, "market_dynamics": 0.695166, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.82317, "high": 15.0847, "low": 14.472906, "close": 15.0847, "volume": 9863037}, "trend_line": 14.486243, "activity_lines": {"activity_5": 15.33004, "activity_10": 15.460522, "activity_20": 14.990387, "activity_30": 14.673837}, "trend_signal": 1, "fair_value": 14.851553, "relative_strength": -10.777221, "rate_of_change": 0.4006672103616513, "market_dynamics": 0.593965, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.028686, "high": 15.59845, "low": 14.346838, "close": 15.3556, "volume": 13417019}, "trend_line": 14.520073, "activity_lines": {"activity_5": 15.315727, "activity_10": 15.430638, "activity_20": 15.076362, "activity_30": 14.729925}, "trend_signal": 1, "fair_value": 14.851552, "relative_strength": -6.952052, "rate_of_change": 0.23353191024063333, "market_dynamics": 0.650655, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.187435, "high": 15.593741, "low": 15.052, "close": 15.3182, "volume": 8374719}, "trend_line": 14.510783, "activity_lines": {"activity_5": 15.286453, "activity_10": 15.389878, "activity_20": 15.149722, "activity_30": 14.781417}, "trend_signal": 1, "fair_value": 14.850879, "relative_strength": -7.559854, "rate_of_change": -0.06398039458892542, "market_dynamics": 0.433632, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.178135, "high": 15.54241, "low": 14.888582, "close": 15.3089, "volume": 7089700}, "trend_line": 14.495377, "activity_lines": {"activity_5": 15.270273, "activity_10": 15.357616, "activity_20": 15.212969, "activity_30": 14.832908}, "trend_signal": 1, "fair_value": 14.842947, "relative_strength": -8.586517, "rate_of_change": -0.10616932249624624, "market_dynamics": 0.222673, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.366392, "high": 16.025893, "low": 15.064905, "close": 15.8092, "volume": 9373955}, "trend_line": 14.50612, "activity_lines": {"activity_5": 15.468807, "activity_10": 15.425998, "activity_20": 15.312521, "activity_30": 14.917671}, "trend_signal": 1, "fair_value": 14.830071, "relative_strength": -3.466477, "rate_of_change": 0.0741132845320251, "market_dynamics": 0.133838, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.818637, "high": 15.922273, "low": 15.145002, "close": 15.4512, "volume": 10392466}, "trend_line": 14.543443, "activity_lines": {"activity_5": 15.4941, "activity_10": 15.428684, "activity_20": 15.363856, "activity_30": 14.978644}, "trend_signal": 1, "fair_value": 14.817162, "relative_strength": -4.177304, "rate_of_change": 0.2572914052827404, "market_dynamics": -0.133376, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.404091, "high": 16.252023, "low": 15.196819, "close": 15.8469, "volume": 9632176}, "trend_line": 14.60557, "activity_lines": {"activity_5": 15.62686, "activity_10": 15.505651, "activity_20": 15.43927, "activity_30": 15.062738}, "trend_signal": 1, "fair_value": 14.809353, "relative_strength": -4.230058, "rate_of_change": 0.42718220162859827, "market_dynamics": -0.179955, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.856257, "high": 16.492204, "low": 15.818572, "close": 16.4027, "volume": 6862588}, "trend_line": 14.66529, "activity_lines": {"activity_5": 15.912133, "activity_10": 15.67406, "activity_20": 15.556534, "activity_30": 15.178682}, "trend_signal": 1, "fair_value": 14.808597, "relative_strength": -0.131157, "rate_of_change": 0.40888510342287526, "market_dynamics": -0.159657, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.440445, "high": 16.459288, "low": 15.11202, "close": 15.6302, "volume": 27700019}, "trend_line": 14.720543, "activity_lines": {"activity_5": 15.867607, "activity_10": 15.686713, "activity_20": 15.583498, "activity_30": 15.240934}, "trend_signal": 1, "fair_value": 14.804035, "relative_strength": -3.849531, "rate_of_change": 0.3767603640978028, "market_dynamics": -0.109601, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.620751, "high": 15.950502, "low": 14.801086, "close": 14.8953, "volume": 8213890}, "trend_line": 14.750683, "activity_lines": {"activity_5": 15.556693, "activity_10": 15.572982, "activity_20": 15.532667, "activity_30": 15.252208}, "trend_signal": 1, "fair_value": 14.794706, "relative_strength": -7.687385, "rate_of_change": 0.20474788192257018, "market_dynamics": -0.25459, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.998921, "high": 15.262721, "low": 14.490164, "close": 15.2533, "volume": 8555843}, "trend_line": 14.810957, "activity_lines": {"activity_5": 15.42604, "activity_10": 15.526256, "activity_20": 15.509466, "activity_30": 15.284635}, "trend_signal": 1, "fair_value": 14.787237, "relative_strength": 0.033612, "rate_of_change": 0.40861836702747745, "market_dynamics": -0.350908, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.253286, "high": 15.917496, "low": 15.187336, "close": 15.6113, "volume": 10986167}, "trend_line": 14.882853, "activity_lines": {"activity_5": 15.427913, "activity_10": 15.541556, "activity_20": 15.517822, "activity_30": 15.33627}, "trend_signal": 1, "fair_value": 14.784243, "relative_strength": -1.413448, "rate_of_change": 0.48542440572881707, "market_dynamics": -0.407671, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.705584, "high": 16.374508, "low": 15.507733, "close": 16.1955, "volume": 11326055}, "trend_line": 14.97669, "activity_lines": {"activity_5": 15.640227, "activity_10": 15.658425, "activity_20": 15.579532, "activity_30": 15.420957}, "trend_signal": 1, "fair_value": 14.781722, "relative_strength": 1.153879, "rate_of_change": 0.6305041110061279, "market_dynamics": -0.407754, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.355607, "high": 16.478086, "low": 15.612256, "close": 16.4404, "volume": 9182294}, "trend_line": 15.093803, "activity_lines": {"activity_5": 15.947987, "activity_10": 15.803871, "activity_20": 15.663056, "activity_30": 15.51539}, "trend_signal": 1, "fair_value": 14.780281, "relative_strength": 1.001722, "rate_of_change": 0.781968512401604, "market_dynamics": -0.046149, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.515771, "high": 16.788993, "low": 16.3085, "close": 16.5723, "volume": 6232319}, "trend_line": 15.21809, "activity_lines": {"activity_5": 16.2457, "activity_10": 15.952725, "activity_20": 15.75629, "activity_30": 15.610777}, "trend_signal": 1, "fair_value": 14.780067, "relative_strength": -0.495886, "rate_of_change": 0.8234306489888645, "market_dynamics": 0.248127, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.581722, "high": 16.642961, "low": 15.681975, "close": 15.9128, "volume": 6186694}, "trend_line": 15.328723, "activity_lines": {"activity_5": 16.21178, "activity_10": 15.967796, "activity_20": 15.782921, "activity_30": 15.655597}, "trend_signal": 1, "fair_value": 14.777424, "relative_strength": -5.796487, "rate_of_change": 0.7269834782157286, "market_dynamics": 0.300478, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.9693, "high": 16.110621, "low": 15.361619, "close": 16.1012, "volume": 5777664}, "trend_line": 15.41479, "activity_lines": {"activity_5": 16.196693, "activity_10": 16.008729, "activity_20": 15.825909, "activity_30": 15.705434}, "trend_signal": 1, "fair_value": 14.77621, "relative_strength": -3.191497, "rate_of_change": 0.5614753427275051, "market_dynamics": 0.258429, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.34211, "high": 16.41812, "low": 15.363484, "close": 15.487, "volume": 7527897}, "trend_line": 15.50136, "activity_lines": {"activity_5": 15.944213, "activity_10": 15.933365, "activity_20": 15.806673, "activity_30": 15.710093}, "trend_signal": 1, "fair_value": 14.77342, "relative_strength": -9.243247, "rate_of_change": 0.5616034989772811, "market_dynamics": -0.051451, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.297041, "high": 15.734099, "low": 14.859982, "close": 14.993, "volume": 7181495}, "trend_line": 15.534757, "activity_lines": {"activity_5": 15.5743, "activity_10": 15.784833, "activity_20": 15.740743, "activity_30": 15.677295}, "trend_signal": 1, "fair_value": 14.772353, "relative_strength": -14.960623, "rate_of_change": 0.21544561251400385, "market_dynamics": -0.520368, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.964411, "high": 15.696005, "low": 14.817143, "close": 15.658, "volume": 10146310}, "trend_line": 15.605433, "activity_lines": {"activity_5": 15.522547, "activity_10": 15.768795, "activity_20": 15.743075, "activity_30": 15.685247}, "trend_signal": 0, "fair_value": 14.772362, "relative_strength": -11.30532, "rate_of_change": 0.45495401054550677, "market_dynamics": -0.651209, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.772028, "high": 16.370605, "low": 15.482241, "close": 16.3326, "volume": 11123761}, "trend_line": 15.659173, "activity_lines": {"activity_5": 15.756613, "activity_10": 15.861544, "activity_20": 15.806524, "activity_30": 15.732161}, "trend_signal": 1, "fair_value": 14.781145, "relative_strength": -7.389934, "rate_of_change": 0.3443672469709713, "market_dynamics": -0.672034, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.209131, "high": 16.446662, "low": 15.933595, "close": 15.9716, "volume": 4473309}, "trend_line": 15.68718, "activity_lines": {"activity_5": 15.84236, "activity_10": 15.869033, "activity_20": 15.82965, "activity_30": 15.752317}, "trend_signal": 1, "fair_value": 14.788987, "relative_strength": -12.400118, "rate_of_change": 0.17885363422449296, "market_dynamics": -0.678236, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.161561, "high": 17.439474, "low": 15.676999, "close": 17.2542, "volume": 10118888}, "trend_line": 15.733033, "activity_lines": {"activity_5": 16.36428, "activity_10": 16.103171, "activity_20": 15.971994, "activity_30": 15.853415}, "trend_signal": 1, "fair_value": 14.808183, "relative_strength": -5.079709, "rate_of_change": 0.29229600221327884, "market_dynamics": -0.090989, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.54878, "high": 18.964464, "low": 17.453768, "close": 18.4704, "volume": 16234322}, "trend_line": 15.82067, "activity_lines": {"activity_5": 17.173787, "activity_10": 16.539187, "activity_20": 16.220949, "activity_30": 16.03002}, "trend_signal": 1, "fair_value": 14.838305, "relative_strength": 5.773867, "rate_of_change": 0.5570254635581015, "market_dynamics": 0.472081, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.384892, "high": 19.36352, "low": 18.232873, "close": 19.2115, "volume": 20012255}, "trend_line": 15.93519, "activity_lines": {"activity_5": 17.9985, "activity_10": 17.07304, "activity_20": 16.525429, "activity_30": 16.248783}, "trend_signal": 1, "fair_value": 14.873069, "relative_strength": 12.901561, "rate_of_change": 0.7238631486530003, "market_dynamics": 0.91144, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.249513, "high": 19.411034, "low": 17.31126, "close": 17.6153, "volume": 14568717}, "trend_line": 16.003043, "activity_lines": {"activity_5": 18.054247, "activity_10": 17.268689, "activity_20": 16.661689, "activity_30": 16.357177}, "trend_signal": 1, "fair_value": 14.894359, "relative_strength": 6.993418, "rate_of_change": 0.4258060305525147, "market_dynamics": 1.36784, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.940685, "high": 17.334986, "low": 16.532133, "close": 17.0547, "volume": 10208077}, "trend_line": 16.060927, "activity_lines": {"activity_5": 17.837613, "activity_10": 17.331456, "activity_20": 16.734253, "activity_30": 16.425026}, "trend_signal": 1, "fair_value": 14.912056, "relative_strength": 3.462199, "rate_of_change": 0.36170620800055225, "market_dynamics": 1.209256, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.216238, "high": 17.810065, "low": 16.779181, "close": 17.6913, "volume": 7821166}, "trend_line": 16.131933, "activity_lines": {"activity_5": 17.760973, "activity_10": 17.492633, "activity_20": 16.861695, "activity_30": 16.530211}, "trend_signal": 1, "fair_value": 14.934877, "relative_strength": 1.925114, "rate_of_change": 0.4421039956161968, "market_dynamics": 0.916526, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700784, "high": 18.783923, "low": 17.501258, "close": 18.6034, "volume": 6474410}, "trend_line": 16.217777, "activity_lines": {"activity_5": 17.959227, "activity_10": 17.779567, "activity_20": 17.069867, "activity_30": 16.689661}, "trend_signal": 1, "fair_value": 14.961018, "relative_strength": 6.065852, "rate_of_change": 0.532137097271614, "market_dynamics": 0.676977, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.802992, "high": 18.888504, "low": 18.194912, "close": 18.86, "volume": 6345743}, "trend_line": 16.346423, "activity_lines": {"activity_5": 18.234147, "activity_10": 18.047513, "activity_20": 17.288319, "activity_30": 16.860127}, "trend_signal": 1, "fair_value": 14.990237, "relative_strength": 8.334648, "rate_of_change": 0.7932406519093202, "market_dynamics": 0.616193, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.769405, "high": 19.01826, "low": 17.62563, "close": 17.7357, "volume": 5601029}, "trend_line": 16.43479, "activity_lines": {"activity_5": 18.157733, "activity_10": 18.052822, "activity_20": 17.380815, "activity_30": 16.949757}, "trend_signal": 1, "fair_value": 15.015296, "relative_strength": 8.03822, "rate_of_change": 0.540589216368609, "market_dynamics": 0.569551, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.793187, "high": 17.9559, "low": 17.080119, "close": 17.9559, "volume": 7236227}, "trend_line": 16.521467, "activity_lines": {"activity_5": 18.146693, "activity_10": 18.072656, "activity_20": 17.482461, "activity_30": 17.047894}, "trend_signal": 1, "fair_value": 15.041988, "relative_strength": 3.258964, "rate_of_change": 0.5273994982594951, "market_dynamics": 0.548138, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.061187, "high": 18.817325, "low": 17.811374, "close": 18.2239, "volume": 12288506}, "trend_line": 16.618323, "activity_lines": {"activity_5": 18.164907, "activity_10": 18.10514, "activity_20": 17.598467, "activity_30": 17.157728}, "trend_signal": 1, "fair_value": 15.06713, "relative_strength": 3.25757, "rate_of_change": 0.5862433402554321, "market_dynamics": 0.547692, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.338694, "high": 18.362622, "low": 17.544273, "close": 17.6687, "volume": 8182066}, "trend_line": 16.696983, "activity_lines": {"activity_5": 17.962547, "activity_10": 18.019047, "activity_20": 17.651938, "activity_30": 17.225494}, "trend_signal": 1, "fair_value": 15.085057, "relative_strength": -0.834828, "rate_of_change": 0.47333295904766853, "market_dynamics": 0.31186, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.659142, "high": 18.041996, "low": 16.984361, "close": 17.506, "volume": 7773467}, "trend_line": 16.753543, "activity_lines": {"activity_5": 17.768267, "activity_10": 17.917949, "activity_20": 17.684064, "activity_30": 17.277689}, "trend_signal": 1, "fair_value": 15.101276, "relative_strength": -1.81045, "rate_of_change": 0.33874383174493894, "market_dynamics": 0.150612, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.448561, "high": 18.022842, "low": 17.214063, "close": 17.9367, "volume": 6263087}, "trend_line": 16.836393, "activity_lines": {"activity_5": 17.80782, "activity_10": 17.926169, "activity_20": 17.752763, "activity_30": 17.354022}, "trend_signal": 1, "fair_value": 15.121807, "relative_strength": -0.664194, "rate_of_change": 0.49452226314159653, "market_dynamics": -0.050191, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.936734, "high": 18.903441, "low": 17.774021, "close": 18.6833, "volume": 10084328}, "trend_line": 16.93094, "activity_lines": {"activity_5": 18.08284, "activity_10": 18.064291, "activity_20": 17.882929, "activity_30": 17.473177}, "trend_signal": 1, "fair_value": 15.143136, "relative_strength": 3.166956, "rate_of_change": 0.5615632754592899, "market_dynamics": -0.250574, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.68328, "high": 18.778993, "low": 17.707002, "close": 17.908, "volume": 12251776}, "trend_line": 16.981117, "activity_lines": {"activity_5": 18.050933, "activity_10": 18.031838, "activity_20": 17.926961, "activity_30": 17.536213}, "trend_signal": 1, "fair_value": 15.163317, "relative_strength": -1.254498, "rate_of_change": 0.2963627536332978, "market_dynamics": -0.360612, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.099402, "high": 18.79811, "low": 18.032403, "close": 18.3004, "volume": 10193132}, "trend_line": 17.070123, "activity_lines": {"activity_5": 18.170887, "activity_10": 18.066791, "activity_20": 17.996837, "activity_30": 17.621328}, "trend_signal": 1, "fair_value": 15.179365, "relative_strength": 2.514255, "rate_of_change": 0.5241469097704096, "market_dynamics": -0.35088, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.271707, "high": 21.243612, "low": 17.927139, "close": 20.9134, "volume": 18907119}, "trend_line": 17.270727, "activity_lines": {"activity_5": 19.119727, "activity_10": 18.582344, "activity_20": 18.29982, "activity_30": 17.869281}, "trend_signal": 1, "fair_value": 15.212386, "relative_strength": 10.694785, "rate_of_change": 1.1751760663939095, "market_dynamics": 0.080789, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.267565, "high": 21.774847, "low": 20.157287, "close": 20.32, "volume": 12859716}, "trend_line": 17.439617, "activity_lines": {"activity_5": 19.643607, "activity_10": 18.952671, "activity_20": 18.521262, "activity_30": 18.066009}, "trend_signal": 1, "fair_value": 15.241326, "relative_strength": 11.101882, "rate_of_change": 0.9778974561985581, "market_dynamics": 0.412569, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.339145, "high": 20.769857, "low": 19.779221, "close": 20.722, "volume": 10043143}, "trend_line": 17.609973, "activity_lines": {"activity_5": 20.1426, "activity_10": 19.349102, "activity_20": 18.762003, "activity_30": 18.277775}, "trend_signal": 1, "fair_value": 15.272676, "relative_strength": 10.888533, "rate_of_change": 0.9768333788523093, "market_dynamics": 0.817649, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.363305, "high": 22.741582, "low": 21.25802, "close": 22.1673, "volume": 24539542}, "trend_line": 17.809033, "activity_lines": {"activity_5": 20.987447, "activity_10": 19.958022, "activity_20": 19.117771, "activity_30": 18.571796}, "trend_signal": 1, "fair_value": 15.316338, "relative_strength": 17.368798, "rate_of_change": 1.1303821987688416, "market_dynamics": 1.311121, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.36894, "high": 22.566341, "low": 21.906732, "close": 22.2245, "volume": 11660703}, "trend_line": 18.001837, "activity_lines": {"activity_5": 21.567407, "activity_10": 20.505644, "activity_20": 19.45559, "activity_30": 18.856665}, "trend_signal": 1, "fair_value": 15.359641, "relative_strength": 13.731504, "rate_of_change": 1.082619140522671, "market_dynamics": 1.30905, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.291919, "high": 22.450803, "low": 21.521572, "close": 21.6949, "volume": 10618503}, "trend_line": 18.17259, "activity_lines": {"activity_5": 21.709227, "activity_10": 20.874142, "activity_20": 19.725095, "activity_30": 19.094927}, "trend_signal": 1, "fair_value": 15.402062, "relative_strength": 10.091029, "rate_of_change": 0.9485309749221775, "market_dynamics": 1.320017, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.704447, "high": 21.991593, "low": 20.067466, "close": 20.703, "volume": 18490269}, "trend_line": 18.332263, "activity_lines": {"activity_5": 21.468313, "activity_10": 20.986133, "activity_20": 19.888308, "activity_30": 19.25818}, "trend_signal": 1, "fair_value": 15.434829, "relative_strength": 7.409829, "rate_of_change": 0.8786474575170711, "market_dynamics": 1.304009, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.587457, "high": 21.251879, "low": 20.500793, "close": 20.963, "volume": 5787642}, "trend_line": 18.494323, "activity_lines": {"activity_5": 21.288533, "activity_10": 21.0951, "activity_20": 20.061579, "activity_30": 19.427905}, "trend_signal": 1, "fair_value": 15.468036, "relative_strength": 7.699067, "rate_of_change": 0.8840152467810456, "market_dynamics": 1.006571, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.962979, "high": 21.232599, "low": 20.091528, "close": 20.6741, "volume": 9784508}, "trend_line": 18.667227, "activity_lines": {"activity_5": 20.996387, "activity_10": 21.110091, "activity_20": 20.188724, "activity_30": 19.568535}, "trend_signal": 1, "fair_value": 15.490736, "relative_strength": 7.009794, "rate_of_change": 0.9349031051312289, "market_dynamics": 0.784765, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.712681, "high": 21.030448, "low": 19.64864, "close": 19.8653, "volume": 14259282}, "trend_line": 18.829637, "activity_lines": {"activity_5": 20.534187, "activity_10": 20.927735, "activity_20": 20.224638, "activity_30": 19.64583}, "trend_signal": 1, "fair_value": 15.506297, "relative_strength": 5.048814, "rate_of_change": 0.8700274550687216, "market_dynamics": 0.479792, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.807484, "high": 22.243698, "low": 19.740078, "close": 22.08, "volume": 22095547}, "trend_line": 19.043703, "activity_lines": {"activity_5": 20.9675, "activity_10": 21.119598, "activity_20": 20.465466, "activity_30": 19.855531}, "trend_signal": 1, "fair_value": 15.543815, "relative_strength": 13.203162, "rate_of_change": 1.1368567540627519, "market_dynamics": 0.460592, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.48442, "high": 23.269209, "low": 21.839257, "close": 22.2148, "volume": 15547504}, "trend_line": 19.239777, "activity_lines": {"activity_5": 21.420073, "activity_10": 21.31476, "activity_20": 20.703799, "activity_30": 20.060118}, "trend_signal": 1, "fair_value": 15.584208, "relative_strength": 11.972879, "rate_of_change": 1.0296001780746076, "market_dynamics": 0.51478, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.330366, "high": 23.187374, "low": 22.214814, "close": 22.9659, "volume": 14641147}, "trend_line": 19.47292, "activity_lines": {"activity_5": 22.022227, "activity_10": 21.612035, "activity_20": 20.992336, "activity_30": 20.300513}, "trend_signal": 1, "fair_value": 15.628076, "relative_strength": 16.857736, "rate_of_change": 1.211775999274827, "market_dynamics": 0.660699, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.532631, "high": 23.582228, "low": 22.185975, "close": 23.4089, "volume": 14901338}, "trend_line": 19.678077, "activity_lines": {"activity_5": 22.63852, "activity_10": 21.949056, "activity_20": 21.299206, "activity_30": 20.554447}, "trend_signal": 1, "fair_value": 15.674169, "relative_strength": 18.360642, "rate_of_change": 1.0535502636481833, "market_dynamics": 0.93842, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.408831, "high": 23.485865, "low": 22.705892, "close": 23.0044, "volume": 13997909}, "trend_line": 19.82921, "activity_lines": {"activity_5": 22.93766, "activity_10": 22.189958, "activity_20": 21.542862, "activity_30": 20.769049}, "trend_signal": 1, "fair_value": 15.719456, "relative_strength": 12.63004, "rate_of_change": 0.7680272823406551, "market_dynamics": 0.772145, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.042978, "high": 23.562962, "low": 22.556697, "close": 22.5904, "volume": 9918674}, "trend_line": 19.94184, "activity_lines": {"activity_5": 22.889527, "activity_10": 22.341407, "activity_20": 21.721682, "activity_30": 20.94719}, "trend_signal": 1, "fair_value": 15.761196, "relative_strength": 12.703115, "rate_of_change": 0.568000439755287, "market_dynamics": 0.611096, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.773307, "high": 22.975426, "low": 22.152217, "close": 22.8696, "volume": 11797837}, "trend_line": 20.116983, "activity_lines": {"activity_5": 22.900433, "activity_10": 22.527338, "activity_20": 21.90288, "activity_30": 21.136078}, "trend_signal": 1, "fair_value": 15.809542, "relative_strength": 17.497809, "rate_of_change": 0.8782690062702442, "market_dynamics": 0.369262, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.06263, "high": 23.30973, "low": 20.402675, "close": 20.9211, "volume": 11366816}, "trend_line": 20.245863, "activity_lines": {"activity_5": 22.218187, "activity_10": 22.319604, "activity_20": 21.875018, "activity_30": 21.187956}, "trend_signal": 1, "fair_value": 15.84534, "relative_strength": 10.715827, "rate_of_change": 0.6406527261070846, "market_dynamics": -0.179351, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.688517, "high": 20.688517, "low": 19.099329, "close": 20.3106, "volume": 16127538}, "trend_line": 20.333173, "activity_lines": {"activity_5": 21.46876, "activity_10": 22.001631, "activity_20": 21.778356, "activity_30": 21.192133}, "trend_signal": 1, "fair_value": 15.878633, "relative_strength": 9.84451, "rate_of_change": 0.4312485963181647, "market_dynamics": -0.506662, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.330016, "high": 21.187598, "low": 20.28641, "close": 20.5432, "volume": 17387631}, "trend_line": 20.397833, "activity_lines": {"activity_5": 21.00342, "activity_10": 21.732558, "activity_20": 21.692405, "activity_30": 21.205683}, "trend_signal": 1, "fair_value": 15.913135, "relative_strength": 10.440889, "rate_of_change": 0.31800250752796894, "market_dynamics": -0.724269, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.891978, "high": 21.197218, "low": 20.170062, "close": 20.3784, "volume": 9288364}, "trend_line": 20.448447, "activity_lines": {"activity_5": 20.647227, "activity_10": 21.421196, "activity_20": 21.58008, "activity_30": 21.204429}, "trend_signal": 1, "fair_value": 15.952151, "relative_strength": 11.822301, "rate_of_change": 0.2481342013144389, "market_dynamics": -1.053665, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.165318, "high": 20.732196, "low": 16.303771, "close": 17.4133, "volume": 15797328}, "trend_line": 20.4377, "activity_lines": {"activity_5": 19.450133, "activity_10": 20.601664, "activity_20": 21.187911, "activity_30": 21.008613}, "trend_signal": 0, "fair_value": 15.977169, "relative_strength": 5.724451, "rate_of_change": -0.05255655845161278, "market_dynamics": -1.114576, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.67684, "high": 19.341646, "low": 16.43943, "close": 18.1013, "volume": 21039621}, "trend_line": 20.442547, "activity_lines": {"activity_5": 18.846127, "activity_10": 19.994522, "activity_20": 20.875108, "activity_30": 20.857878}, "trend_signal": 0, "fair_value": 16.007047, "relative_strength": 1.9435, "rate_of_change": 0.02371597586813389, "market_dynamics": -1.105942, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.459829, "high": 19.225355, "low": 17.810586, "close": 18.9831, "volume": 13127488}, "trend_line": 20.467853, "activity_lines": {"activity_5": 18.72404, "activity_10": 19.636155, "activity_20": 20.658765, "activity_30": 20.76372}, "trend_signal": 0, "fair_value": 16.042185, "relative_strength": 9.081305, "rate_of_change": 0.12379083682674422, "market_dynamics": -1.160703, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.857057, "high": 20.455934, "low": 18.246577, "close": 20.1943, "volume": 19926973}, "trend_line": 20.55204, "activity_lines": {"activity_5": 19.094187, "activity_10": 19.578475, "activity_20": 20.572937, "activity_30": 20.746071}, "trend_signal": 0, "fair_value": 16.086324, "relative_strength": 8.716817, "rate_of_change": 0.41131329211715567, "market_dynamics": -0.958886, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.291195, "high": 20.775703, "low": 19.661335, "close": 20.5819, "volume": 17037949}, "trend_line": 20.65457, "activity_lines": {"activity_5": 19.616793, "activity_10": 19.64236, "activity_20": 20.533691, "activity_30": 20.747998}, "trend_signal": 0, "fair_value": 16.131484, "relative_strength": 6.870397, "rate_of_change": 0.49887991654355485, "market_dynamics": -0.767193, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.378463, "high": 21.085847, "low": 20.141054, "close": 20.737, "volume": 9904358}, "trend_line": 20.747913, "activity_lines": {"activity_5": 20.177533, "activity_10": 19.770964, "activity_20": 20.514517, "activity_30": 20.753316}, "trend_signal": 0, "fair_value": 16.17747, "relative_strength": 7.598706, "rate_of_change": 0.4519241988576903, "market_dynamics": -0.754664, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.647894, "high": 21.996741, "low": 21.294202, "close": 21.4444, "volume": 16561327}, "trend_line": 20.83995, "activity_lines": {"activity_5": 20.752493, "activity_10": 20.06696, "activity_20": 20.562552, "activity_30": 20.798251}, "trend_signal": 0, "fair_value": 16.228891, "relative_strength": 3.899996, "rate_of_change": 0.4435964234089532, "market_dynamics": -0.51827, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.192465, "high": 21.400804, "low": 19.545131, "close": 19.9715, "volume": 33763330}, "trend_line": 20.908733, "activity_lines": {"activity_5": 20.613613, "activity_10": 20.085642, "activity_20": 20.468019, "activity_30": 20.742222}, "trend_signal": 0, "fair_value": 16.266987, "relative_strength": -1.109517, "rate_of_change": 0.330053574984584, "market_dynamics": -0.43657, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.23308, "high": 20.950153, "low": 20.000516, "close": 20.2137, "volume": 11023252}, "trend_line": 20.97251, "activity_lines": {"activity_5": 20.489573, "activity_10": 20.154525, "activity_20": 20.399898, "activity_30": 20.697381}, "trend_signal": 0, "fair_value": 16.306639, "relative_strength": -1.955807, "rate_of_change": 0.30502565602611215, "market_dynamics": -0.455281, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.332092, "high": 20.751613, "low": 19.819888, "close": 20.7321, "volume": 11825329}, "trend_line": 20.966467, "activity_lines": {"activity_5": 20.53704, "activity_10": 20.323655, "activity_20": 20.37949, "activity_30": 20.68187}, "trend_signal": 0, "fair_value": 16.354042, "relative_strength": -1.752795, "rate_of_change": -0.02881390925548847, "market_dynamics": -0.284874, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.849145, "high": 21.190615, "low": 19.824737, "close": 19.9223, "volume": 12183306}, "trend_line": 20.95321, "activity_lines": {"activity_5": 20.30456, "activity_10": 20.339116, "activity_20": 20.288376, "activity_30": 20.614505}, "trend_signal": 0, "fair_value": 16.398922, "relative_strength": -5.349289, "rate_of_change": -0.06322953695538194, "market_dynamics": -0.286659, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.263807, "high": 20.356492, "low": 19.697943, "close": 20.0199, "volume": 11716905}, "trend_line": 20.929807, "activity_lines": {"activity_5": 20.158927, "activity_10": 20.326705, "activity_20": 20.217474, "activity_30": 20.554291}, "trend_signal": 0, "fair_value": 16.442385, "relative_strength": -5.099432, "rate_of_change": -0.11169171692546531, "market_dynamics": -0.257227, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.990646, "high": 21.171158, "low": 19.815033, "close": 20.8492, "volume": 21768013}, "trend_line": 20.88587, "activity_lines": {"activity_5": 20.384693, "activity_10": 20.430193, "activity_20": 20.239581, "activity_30": 20.549091}, "trend_signal": 0, "fair_value": 16.490538, "relative_strength": -5.278266, "rate_of_change": -0.20992549047394304, "market_dynamics": 0.034808, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.936983, "high": 22.429695, "low": 20.644295, "close": 22.2053, "volume": 9764354}, "trend_line": 20.88523, "activity_lines": {"activity_5": 21.00398, "activity_10": 20.746315, "activity_20": 20.40303, "activity_30": 20.634215}, "trend_signal": 0, "fair_value": 16.547158, "relative_strength": -0.94999, "rate_of_change": -0.003064272639830852, "market_dynamics": 0.225977, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.078516, "high": 23.034634, "low": 21.893146, "close": 22.5956, "volume": 16510968}, "trend_line": 20.915253, "activity_lines": {"activity_5": 21.620593, "activity_10": 21.096836, "activity_20": 20.607456, "activity_30": 20.744562}, "trend_signal": 0, "fair_value": 16.605314, "relative_strength": 0.883634, "rate_of_change": 0.1437523072525412, "market_dynamics": 0.523409, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.517526, "high": 22.84924, "low": 21.678485, "close": 22.3224, "volume": 17549963}, "trend_line": 20.969233, "activity_lines": {"activity_5": 22.021907, "activity_10": 21.361073, "activity_20": 20.785838, "activity_30": 20.835345}, "trend_signal": 0, "fair_value": 16.658256, "relative_strength": -1.622062, "rate_of_change": 0.2580891562726937, "market_dynamics": 0.78973, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.341938, "high": 22.634627, "low": 20.639463, "close": 21.1224, "volume": 22289597}, "trend_line": 20.974547, "activity_lines": {"activity_5": 21.863213, "activity_10": 21.378302, "activity_20": 20.85254, "activity_30": 20.845227}, "trend_signal": 0, "fair_value": 16.694821, "relative_strength": -7.555572, "rate_of_change": 0.025341890187409524, "market_dynamics": 0.807747, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.161359, "high": 21.34185, "low": 19.678406, "close": 19.9028, "volume": 15845885}, "trend_line": 20.948837, "activity_lines": {"activity_5": 21.224487, "activity_10": 21.17964, "activity_20": 20.802131, "activity_30": 20.776082}, "trend_signal": 0, "fair_value": 16.724362, "relative_strength": -10.778464, "rate_of_change": -0.12257714076018005, "market_dynamics": 0.614869, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.990593, "high": 20.483285, "low": 19.824737, "close": 20.2345, "volume": 12039428}, "trend_line": 20.961143, "activity_lines": {"activity_5": 20.75942, "activity_10": 21.042536, "activity_20": 20.785254, "activity_30": 20.729996}, "trend_signal": 0, "fair_value": 16.752396, "relative_strength": -12.435324, "rate_of_change": 0.058743117816033495, "market_dynamics": 0.276424, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.302829, "high": 21.317483, "low": 19.975994, "close": 20.8004, "volume": 11794069}, "trend_line": 20.91849, "activity_lines": {"activity_5": 20.614373, "activity_10": 21.007945, "activity_20": 20.823743, "activity_30": 20.719625}, "trend_signal": 0, "fair_value": 16.783546, "relative_strength": -10.360433, "rate_of_change": -0.20348604081371607, "market_dynamics": -0.031183, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.751637, "high": 22.205325, "low": 20.697978, "close": 22.1663, "volume": 12700704}, "trend_line": 20.916873, "activity_lines": {"activity_5": 21.044307, "activity_10": 21.220458, "activity_20": 20.990308, "activity_30": 20.800129}, "trend_signal": 0, "fair_value": 16.828108, "relative_strength": -3.567107, "rate_of_change": -0.007730003456270198, "market_dynamics": -0.122419, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.019998, "high": 22.580986, "low": 21.946826, "close": 22.3322, "volume": 14900873}, "trend_line": 20.89575, "activity_lines": {"activity_5": 21.539947, "activity_10": 21.422335, "activity_20": 21.150039, "activity_30": 20.891441}, "trend_signal": 0, "fair_value": 16.876406, "relative_strength": -2.546788, "rate_of_change": -0.10098545800798875, "market_dynamics": 0.123662, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.145181, "high": 22.891206, "low": 21.880145, "close": 22.4004, "volume": 9980190}, "trend_line": 20.862133, "activity_lines": {"activity_5": 21.977667, "activity_10": 21.594569, "activity_20": 21.296119, "activity_30": 20.988515}, "trend_signal": 1, "fair_value": 16.922566, "relative_strength": -3.169623, "rate_of_change": -0.16087960470430382, "market_dynamics": 0.327685, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.518252, "high": 22.62623, "low": 21.806581, "close": 22.2434, "volume": 15817783}, "trend_line": 20.836767, "activity_lines": {"activity_5": 22.196547, "activity_10": 21.710055, "activity_20": 21.410973, "activity_30": 21.077629}, "trend_signal": 1, "fair_value": 16.968178, "relative_strength": -5.582419, "rate_of_change": -0.12158871770207666, "market_dynamics": 0.551142, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.28262, "high": 22.626184, "low": 21.202845, "close": 21.7231, "volume": 26442543}, "trend_line": 20.807857, "activity_lines": {"activity_5": 22.108067, "activity_10": 21.730247, "activity_20": 21.466517, "activity_30": 21.134812}, "trend_signal": 1, "fair_value": 17.011198, "relative_strength": -9.667992, "rate_of_change": -0.13874513258222723, "market_dynamics": 0.677476, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.566026, "high": 22.199166, "low": 21.287248, "close": 21.7329, "volume": 18154440}, "trend_line": 20.769967, "activity_lines": {"activity_5": 21.96134, "activity_10": 21.768085, "activity_20": 21.51756, "activity_30": 21.194492}, "trend_signal": 1, "fair_value": 17.056228, "relative_strength": -9.218154, "rate_of_change": -0.18209467702511276, "market_dynamics": 0.593126, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.782016, "high": 21.929258, "low": 21.109611, "close": 21.7722, "volume": 31525781}, "trend_line": 20.798337, "activity_lines": {"activity_5": 21.856607, "activity_10": 21.823787, "activity_20": 21.567604, "activity_30": 21.259152}, "trend_signal": 1, "fair_value": 17.096701, "relative_strength": -10.14029, "rate_of_change": 0.13659145438218026, "market_dynamics": 0.605464, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.948928, "high": 22.356298, "low": 20.221284, "close": 20.2311, "volume": 28162009}, "trend_line": 20.795687, "activity_lines": {"activity_5": 21.275507, "activity_10": 21.587475, "activity_20": 21.469316, "activity_30": 21.222556}, "trend_signal": 1, "fair_value": 17.122257, "relative_strength": -14.471796, "rate_of_change": -0.012741403315078283, "market_dynamics": 0.297479, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.584406, "high": 21.654363, "low": 19.03444, "close": 19.485, "volume": 40845890}, "trend_line": 20.760413, "activity_lines": {"activity_5": 20.590327, "activity_10": 21.209538, "activity_20": 21.298734, "activity_30": 21.137996}, "trend_signal": 0, "fair_value": 17.144119, "relative_strength": -19.373059, "rate_of_change": -0.16962171050180325, "market_dynamics": -0.11924, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.563591, "high": 21.310866, "low": 19.534143, "close": 20.663, "volume": 22606838}, "trend_line": 20.7699, "activity_lines": {"activity_5": 20.481707, "activity_10": 21.059411, "activity_20": 21.243812, "activity_30": 21.131711}, "trend_signal": 0, "fair_value": 17.165631, "relative_strength": -16.20808, "rate_of_change": 0.04569754946589947, "market_dynamics": -0.410881, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.741531, "high": 20.810244, "low": 19.534144, "close": 20.0544, "volume": 22157151}, "trend_line": 20.857937, "activity_lines": {"activity_5": 20.240893, "activity_10": 20.801127, "activity_20": 21.131258, "activity_30": 21.08555}, "trend_signal": 0, "fair_value": 17.181411, "relative_strength": -19.997678, "rate_of_change": 0.4238681938767154, "market_dynamics": -0.752484, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.995499, "high": 20.613916, "low": 19.691198, "close": 20.6041, "volume": 12812109}, "trend_line": 20.941363, "activity_lines": {"activity_5": 20.295213, "activity_10": 20.681187, "activity_20": 21.070427, "activity_30": 21.069173}, "trend_signal": 0, "fair_value": 17.205924, "relative_strength": -14.90739, "rate_of_change": 0.399972442145162, "market_dynamics": -0.786168, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.653152, "high": 20.996717, "low": 20.015103, "close": 20.3783, "volume": 12496932}, "trend_line": 20.98787, "activity_lines": {"activity_5": 20.35214, "activity_10": 20.551613, "activity_20": 20.98531, "activity_30": 21.032846}, "trend_signal": 0, "fair_value": 17.229847, "relative_strength": -15.404096, "rate_of_change": 0.22208201061221208, "market_dynamics": -0.782144, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.319454, "high": 20.932964, "low": 19.239676, "close": 20.7121, "volume": 14860193}, "trend_line": 21.00513, "activity_lines": {"activity_5": 20.51052, "activity_10": 20.519495, "activity_20": 20.934225, "activity_30": 21.015055}, "trend_signal": 0, "fair_value": 17.254022, "relative_strength": -11.017162, "rate_of_change": 0.08223797841324666, "market_dynamics": -0.762607, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.712082, "high": 21.649525, "low": 20.574656, "close": 21.3305, "volume": 8535411}, "trend_line": 21.030083, "activity_lines": {"activity_5": 20.793227, "activity_10": 20.627655, "activity_20": 20.949146, "activity_30": 21.036046}, "trend_signal": 0, "fair_value": 17.281076, "relative_strength": -12.282043, "rate_of_change": 0.11879478965376555, "market_dynamics": -0.716086, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.247057, "high": 22.145933, "low": 21.247057, "close": 22.0274, "volume": 14633658}, "trend_line": 21.073097, "activity_lines": {"activity_5": 21.263733, "activity_10": 20.869662, "activity_20": 21.036462, "activity_30": 21.100389}, "trend_signal": 0, "fair_value": 17.31848, "relative_strength": -10.000108, "rate_of_change": 0.20453556935557238, "market_dynamics": -0.557413, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.106467, "high": 23.257228, "low": 21.908911, "close": 22.6695, "volume": 15337902}, "trend_line": 21.113933, "activity_lines": {"activity_5": 21.81674, "activity_10": 21.22306, "activity_20": 21.186336, "activity_30": 21.203383}, "trend_signal": 1, "fair_value": 17.365132, "relative_strength": -5.392653, "rate_of_change": 0.19378262245933173, "market_dynamics": -0.243381, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.788022, "high": 23.163378, "low": 22.422545, "close": 23.0646, "volume": 16714318}, "trend_line": 21.217037, "activity_lines": {"activity_5": 22.363753, "activity_10": 21.63198, "activity_20": 21.366471, "activity_30": 21.329233}, "trend_signal": 1, "fair_value": 17.410453, "relative_strength": -4.149001, "rate_of_change": 0.488322095177634, "market_dynamics": 0.120256, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.074455, "high": 23.301644, "low": 22.585506, "close": 22.6991, "volume": 7686237}, "trend_line": 21.299883, "activity_lines": {"activity_5": 22.609847, "activity_10": 21.922927, "activity_20": 21.496741, "activity_30": 21.42485}, "trend_signal": 1, "fair_value": 17.452278, "relative_strength": -6.640749, "rate_of_change": 0.3904692252740096, "market_dynamics": 0.430511, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.7189, "high": 22.797922, "low": 21.760755, "close": 22.2744, "volume": 9778692}, "trend_line": 21.351293, "activity_lines": {"activity_5": 22.581907, "activity_10": 22.078218, "activity_20": 21.574827, "activity_30": 21.487722}, "trend_signal": 1, "fair_value": 17.48942, "relative_strength": -6.606015, "rate_of_change": 0.24136282814322063, "market_dynamics": 0.555919, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.175622, "high": 23.454795, "low": 22.081783, "close": 22.9856, "volume": 12681481}, "trend_line": 21.453403, "activity_lines": {"activity_5": 22.728107, "activity_10": 22.33352, "activity_20": 21.713627, "activity_30": 21.593161}, "trend_signal": 1, "fair_value": 17.529506, "relative_strength": -5.579625, "rate_of_change": 0.47823801584289655, "market_dynamics": 0.640608, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.718878, "high": 23.210791, "low": 22.155845, "close": 22.9757, "volume": 14598360}, "trend_line": 21.55193, "activity_lines": {"activity_5": 22.807127, "activity_10": 22.533727, "activity_20": 21.847582, "activity_30": 21.691374}, "trend_signal": 1, "fair_value": 17.572874, "relative_strength": -4.539203, "rate_of_change": 0.4592604725693035, "market_dynamics": 0.6915, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.7189, "high": 24.477145, "low": 22.590489, "close": 23.2523, "volume": 13500563}, "trend_line": 21.632033, "activity_lines": {"activity_5": 22.957933, "activity_10": 22.741105, "activity_20": 22.004817, "activity_30": 21.801075}, "trend_signal": 1, "fair_value": 17.623492, "relative_strength": -3.385584, "rate_of_change": 0.3716743697664253, "market_dynamics": 0.813078, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.272034, "high": 24.230178, "low": 23.084356, "close": 24.1314, "volume": 15449082}, "trend_line": 21.696237, "activity_lines": {"activity_5": 23.38926, "activity_10": 23.056065, "activity_20": 22.241718, "activity_30": 21.962324}, "trend_signal": 1, "fair_value": 17.674845, "relative_strength": 0.674056, "rate_of_change": 0.29680058272840165, "market_dynamics": 1.029645, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.022766, "high": 25.850156, "low": 23.983255, "close": 25.5637, "volume": 17259145}, "trend_line": 21.795173, "activity_lines": {"activity_5": 24.202533, "activity_10": 23.569275, "activity_20": 22.606039, "activity_30": 22.211838}, "trend_signal": 1, "fair_value": 17.736013, "relative_strength": 8.953454, "rate_of_change": 0.4560053432307103, "market_dynamics": 1.208703, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.504364, "high": 25.721675, "low": 23.746124, "close": 24.4672, "volume": 14609498}, "trend_line": 21.866667, "activity_lines": {"activity_5": 24.43102, "activity_10": 23.806153, "activity_20": 22.847642, "activity_30": 22.384227}, "trend_signal": 1, "fair_value": 17.788999, "relative_strength": 5.741517, "rate_of_change": 0.3280267607878189, "market_dynamics": 1.278159, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.605544, "high": 25.089556, "low": 24.328967, "close": 24.892, "volume": 10105128}, "trend_line": 21.99232, "activity_lines": {"activity_5": 24.702333, "activity_10": 24.075907, "activity_20": 23.116682, "activity_30": 22.57941}, "trend_signal": 1, "fair_value": 17.845803, "relative_strength": 6.480856, "rate_of_change": 0.574632613191575, "market_dynamics": 1.298059, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.704358, "high": 24.990814, "low": 22.620144, "close": 22.8177, "volume": 18333813}, "trend_line": 22.089483, "activity_lines": {"activity_5": 24.15446, "activity_10": 23.928107, "activity_20": 23.173313, "activity_30": 22.63266}, "trend_signal": 1, "fair_value": 17.891112, "relative_strength": -1.771434, "rate_of_change": 0.4418042298402437, "market_dynamics": 1.071272, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.614173, "high": 23.558501, "low": 21.605233, "close": 22.1768, "volume": 16840630}, "trend_line": 22.154227, "activity_lines": {"activity_5": 23.421927, "activity_10": 23.668269, "activity_20": 23.15659, "activity_30": 22.638293}, "trend_signal": 1, "fair_value": 17.940508, "relative_strength": -3.048627, "rate_of_change": 0.29309875654399636, "market_dynamics": 0.653681, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.878615, "high": 22.644019, "low": 21.103271, "close": 21.3816, "volume": 17425820}, "trend_line": 22.1736, "activity_lines": {"activity_5": 22.554633, "activity_10": 23.273345, "activity_20": 23.051314, "activity_30": 22.588446}, "trend_signal": 1, "fair_value": 17.993932, "relative_strength": -5.263124, "rate_of_change": 0.08744606616155752, "market_dynamics": 0.173136, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.709618, "high": 21.888544, "low": 20.670857, "close": 21.1132, "volume": 19951930}, "trend_line": 22.138497, "activity_lines": {"activity_5": 21.87668, "activity_10": 22.845855, "activity_20": 22.917055, "activity_30": 22.520034}, "trend_signal": 0, "fair_value": 18.044531, "relative_strength": -4.255558, "rate_of_change": -0.1583098820218613, "market_dynamics": -0.292121, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.759355, "high": 21.997922, "low": 21.123174, "close": 21.3021, "volume": 15094201}, "trend_line": 22.10416, "activity_lines": {"activity_5": 21.485293, "activity_10": 22.486753, "activity_20": 22.795745, "activity_30": 22.466072}, "trend_signal": 0, "fair_value": 18.097271, "relative_strength": 0.115972, "rate_of_change": -0.15510086344163618, "market_dynamics": -0.61558, "expectation": {"probability": 66.866, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.490962, "high": 22.440262, "low": 21.227543, "close": 22.0675, "volume": 11998866}, "trend_line": 22.093063, "activity_lines": {"activity_5": 21.588367, "activity_10": 22.297244, "activity_20": 22.744006, "activity_30": 22.463707}, "trend_signal": 0, "fair_value": 18.157939, "relative_strength": -0.071557, "rate_of_change": -0.05020321966543613, "market_dynamics": -0.774851, "expectation": {"probability": 65.3173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.08738, "high": 23.66789, "low": 21.997917, "close": 23.3498, "volume": 14407454}, "trend_line": 22.129943, "activity_lines": {"activity_5": 22.168887, "activity_10": 22.362422, "activity_20": 22.806347, "activity_30": 22.544787}, "trend_signal": 1, "fair_value": 18.229269, "relative_strength": 1.314372, "rate_of_change": 0.16693022601709878, "market_dynamics": -0.694592, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.300104, "high": 24.154971, "low": 23.086387, "close": 23.817, "volume": 16092002}, "trend_line": 22.19974, "activity_lines": {"activity_5": 22.82694, "activity_10": 22.526756, "activity_20": 22.900622, "activity_30": 22.653629}, "trend_signal": 1, "fair_value": 18.303244, "relative_strength": -2.364791, "rate_of_change": 0.3153962032346747, "market_dynamics": -0.538594, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.648034, "high": 24.274274, "low": 23.131137, "close": 23.2206, "volume": 18660260}, "trend_line": 22.24933, "activity_lines": {"activity_5": 23.123833, "activity_10": 22.614413, "activity_20": 22.926258, "activity_30": 22.719491}, "trend_signal": 1, "fair_value": 18.374153, "relative_strength": -6.584292, "rate_of_change": 0.22338099455219756, "market_dynamics": -0.310474, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.180778, "high": 24.055524, "low": 23.180778, "close": 23.9263, "volume": 14929588}, "trend_line": 22.321133, "activity_lines": {"activity_5": 23.515467, "activity_10": 22.853044, "activity_20": 23.01342, "activity_30": 22.827683}, "trend_signal": 1, "fair_value": 18.453769, "relative_strength": -4.878655, "rate_of_change": 0.32271983021510836, "market_dynamics": -0.138334, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.78, "high": 24.72, "low": 23.635, "close": 24.3, "volume": 12882536}, "trend_line": 22.456763, "activity_lines": {"activity_5": 23.85672, "activity_10": 23.177178, "activity_20": 23.130189, "activity_30": 22.955352}, "trend_signal": 1, "fair_value": 18.538571, "relative_strength": -8.025012, "rate_of_change": 0.6076304459993094, "market_dynamics": -0.100358, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.39, "high": 24.6, "low": 23.135, "close": 23.29, "volume": 16319463}, "trend_line": 22.583597, "activity_lines": {"activity_5": 23.712473, "activity_10": 23.290725, "activity_20": 23.144884, "activity_30": 23.009109}, "trend_signal": 1, "fair_value": 18.614283, "relative_strength": -11.172586, "rate_of_change": 0.5647919960681882, "market_dynamics": -0.132634, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.38, "high": 24.035, "low": 23.09, "close": 23.94, "volume": 12125466}, "trend_line": 22.69283, "activity_lines": {"activity_5": 23.78888, "activity_10": 23.502215, "activity_20": 23.21867, "activity_30": 23.096619}, "trend_signal": 1, "fair_value": 18.692883, "relative_strength": -9.50479, "rate_of_change": 0.4836829137537288, "market_dynamics": -0.17914, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.49, "low": 23.82, "close": 24.01, "volume": 9969484}, "trend_line": 22.824683, "activity_lines": {"activity_5": 23.88042, "activity_10": 23.679915, "activity_20": 23.291192, "activity_30": 23.181598}, "trend_signal": 1, "fair_value": 18.767973, "relative_strength": -11.488439, "rate_of_change": 0.5810337450199008, "market_dynamics": -0.171022, "expectation": {"probability": 56.0319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b509b857-f615-4835-95bd-d37cf1c72dbb/", "share_image": "https://sharemaestro.com/terminal/b509b857-f615-4835-95bd-d37cf1c72dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}