{"ticker": {"uuid": "b509b857-f615-4835-95bd-d37cf1c72dbb", "symbol": "ONB", "name": "Old National Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ONB rose 13.56%, moving from 23.08 to 26.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 55.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.95, "high": 26.7, "low": 25.38, "close": 26.21, "volume": 21431787}, "trend_line": 23.521932, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.176071, "activity_20": 24.302828, "activity_30": 23.930189}, "trend_signal": 1, "fair_value": 19.141537, "relative_strength": 0.04581, "rate_of_change": 0.5237833326281798, "market_dynamics": 1.369182, "expectation": {"probability": 55.2401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.279235, "high": 14.436725, "low": 13.242779, "close": 14.254443, "volume": 9562144}, "trend_line": 13.686652, "activity_lines": {"activity_5": 13.360654, "activity_10": 12.927294, "activity_20": 12.520523, "activity_30": 12.925025}, "trend_signal": 0, "fair_value": 14.466062, "relative_strength": -21.713708, "rate_of_change": -0.398749884109717, "market_dynamics": 0.600151, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.227101, "high": 15.949665, "low": 14.217987, "close": 15.503074, "volume": 23603611}, "trend_line": 13.667518, "activity_lines": {"activity_5": 14.178492, "activity_10": 13.462452, "activity_20": 12.804185, "activity_30": 13.042214}, "trend_signal": 0, "fair_value": 14.491589, "relative_strength": -16.316825, "rate_of_change": -0.13980044206575204, "market_dynamics": 0.830856, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.466618, "high": 15.908651, "low": 14.983571, "close": 15.676242, "volume": 10782980}, "trend_line": 13.644022, "activity_lines": {"activity_5": 14.8341, "activity_10": 13.954672, "activity_20": 13.099011, "activity_30": 13.171809}, "trend_signal": 0, "fair_value": 14.51374, "relative_strength": -12.590476, "rate_of_change": -0.17191124240699548, "market_dynamics": 1.041471, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.712698, "high": 15.840296, "low": 15.070155, "close": 15.393705, "volume": 7121400}, "trend_line": 13.602762, "activity_lines": {"activity_5": 15.197448, "activity_10": 14.321556, "activity_20": 13.354036, "activity_30": 13.284692}, "trend_signal": 0, "fair_value": 14.533551, "relative_strength": -12.596371, "rate_of_change": -0.3024034994959654, "market_dynamics": 1.128069, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.275222, "high": 15.325349, "low": 14.072161, "close": 14.245329, "volume": 10789533}, "trend_line": 13.540511, "activity_lines": {"activity_5": 15.006052, "activity_10": 14.421977, "activity_20": 13.488962, "activity_30": 13.326148}, "trend_signal": 0, "fair_value": 14.54996, "relative_strength": -16.964616, "rate_of_change": -0.4576350008917295, "market_dynamics": 1.120604, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.263557, "high": 14.363812, "low": 13.730383, "close": 13.898994, "volume": 6406656}, "trend_line": 13.495031, "activity_lines": {"activity_5": 14.634197, "activity_10": 14.427445, "activity_20": 13.584954, "activity_30": 13.349276}, "trend_signal": 0, "fair_value": 14.563199, "relative_strength": -19.929102, "rate_of_change": -0.33588097229121944, "market_dynamics": 0.861458, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.93545, "high": 14.541579, "low": 13.925332, "close": 14.523184, "volume": 6466757}, "trend_line": 13.445022, "activity_lines": {"activity_5": 14.494102, "activity_10": 14.523203, "activity_20": 13.733862, "activity_30": 13.415608}, "trend_signal": 0, "fair_value": 14.579946, "relative_strength": -18.956866, "rate_of_change": -0.37057343551119726, "market_dynamics": 0.718731, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.431206, "high": 14.454201, "low": 13.548226, "close": 13.888542, "volume": 5063698}, "trend_line": 13.377136, "activity_lines": {"activity_5": 14.207786, "activity_10": 14.461401, "activity_20": 13.811021, "activity_30": 13.444222}, "trend_signal": 1, "fair_value": 14.599103, "relative_strength": -21.063653, "rate_of_change": -0.504915499580437, "market_dynamics": 0.521209, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.93453, "high": 14.238055, "low": 13.736779, "close": 13.906937, "volume": 10969524}, "trend_line": 13.303903, "activity_lines": {"activity_5": 14.046781, "activity_10": 14.381425, "activity_20": 13.881905, "activity_30": 13.478403}, "trend_signal": 1, "fair_value": 14.616591, "relative_strength": -20.098925, "rate_of_change": -0.5474490204779267, "market_dynamics": 0.384943, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.971321, "high": 13.971321, "low": 13.286092, "close": 13.364272, "volume": 6703989}, "trend_line": 13.218245, "activity_lines": {"activity_5": 13.804006, "activity_10": 14.182919, "activity_20": 13.892435, "activity_30": 13.482298}, "trend_signal": 1, "fair_value": 14.6362, "relative_strength": -20.0022, "rate_of_change": -0.6438561676223922, "market_dynamics": 0.22533, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.345877, "high": 13.603505, "low": 13.106736, "close": 13.37347, "volume": 8017647}, "trend_line": 13.142203, "activity_lines": {"activity_5": 13.623034, "activity_10": 13.984373, "activity_20": 13.894663, "activity_30": 13.492312}, "trend_signal": 1, "fair_value": 14.653041, "relative_strength": -19.438507, "rate_of_change": -0.5752806064647711, "market_dynamics": 0.03212, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.364272, "high": 13.447052, "low": 12.711235, "close": 13.299888, "volume": 6956033}, "trend_line": 13.106067, "activity_lines": {"activity_5": 13.45257, "activity_10": 13.788466, "activity_20": 13.878601, "activity_30": 13.502486}, "trend_signal": 1, "fair_value": 14.665199, "relative_strength": -20.601618, "rate_of_change": -0.27496151139957914, "market_dynamics": -0.098184, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.244702, "high": 13.552825, "low": 12.807811, "close": 12.8492, "volume": 7727167}, "trend_line": 13.102074, "activity_lines": {"activity_5": 13.21343, "activity_10": 13.550674, "activity_20": 13.810615, "activity_30": 13.485913}, "trend_signal": 1, "fair_value": 14.674201, "relative_strength": -22.532636, "rate_of_change": -0.030466805945669816, "market_dynamics": -0.325632, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.996364, "high": 13.631006, "low": 12.72963, "close": 12.766421, "volume": 11703314}, "trend_line": 13.089614, "activity_lines": {"activity_5": 13.015985, "activity_10": 13.349232, "activity_20": 13.728837, "activity_30": 13.464258}, "trend_signal": 0, "fair_value": 14.677501, "relative_strength": -19.953965, "rate_of_change": -0.09509944761417775, "market_dynamics": -0.381929, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.711235, "high": 13.106736, "low": 11.368369, "close": 12.518083, "volume": 12873182}, "trend_line": 13.073682, "activity_lines": {"activity_5": 12.811796, "activity_10": 13.150406, "activity_20": 13.620814, "activity_30": 13.427385}, "trend_signal": 0, "fair_value": 14.683207, "relative_strength": -18.516679, "rate_of_change": -0.1217148190924453, "market_dynamics": -0.467654, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.646851, "high": 13.557424, "low": 12.260547, "close": 13.437854, "volume": 12882079}, "trend_line": 13.104032, "activity_lines": {"activity_5": 12.97061, "activity_10": 13.150216, "activity_20": 13.600238, "activity_30": 13.45088}, "trend_signal": 0, "fair_value": 14.69481, "relative_strength": -16.779915, "rate_of_change": 0.232145771940914, "market_dynamics": -0.414197, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.428656, "high": 13.465447, "low": 12.573269, "close": 12.81241, "volume": 7089832}, "trend_line": 13.12615, "activity_lines": {"activity_5": 12.91665, "activity_10": 13.044694, "activity_20": 13.516215, "activity_30": 13.432066}, "trend_signal": 0, "fair_value": 14.690833, "relative_strength": -22.058049, "rate_of_change": 0.1687877441080787, "market_dynamics": -0.481198, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.757223, "high": 13.994315, "low": 12.642252, "close": 13.906937, "volume": 8914698}, "trend_line": 13.18295, "activity_lines": {"activity_5": 13.260032, "activity_10": 13.169281, "activity_20": 13.533534, "activity_30": 13.482439}, "trend_signal": 0, "fair_value": 14.693366, "relative_strength": -16.243288, "rate_of_change": 0.4327239898980209, "market_dynamics": -0.413252, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.906937, "high": 13.906937, "low": 13.387266, "close": 13.456249, "volume": 5002497}, "trend_line": 13.228633, "activity_lines": {"activity_5": 13.382668, "activity_10": 13.21159, "activity_20": 13.502208, "activity_30": 13.500072}, "trend_signal": 0, "fair_value": 14.691597, "relative_strength": -18.788458, "rate_of_change": 0.3465309357920675, "market_dynamics": -0.400323, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.37347, "high": 14.687587, "low": 13.17112, "close": 14.631882, "volume": 11918514}, "trend_line": 13.335133, "activity_lines": {"activity_5": 13.851193, "activity_10": 13.475845, "activity_20": 13.57979, "activity_30": 13.590604}, "trend_signal": 1, "fair_value": 14.696263, "relative_strength": -10.944906, "rate_of_change": 0.8050718468038268, "market_dynamics": -0.162975, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.529756, "high": 15.165723, "low": 14.399777, "close": 15.040386, "volume": 11582194}, "trend_line": 13.469671, "activity_lines": {"activity_5": 14.314966, "activity_10": 13.791327, "activity_20": 13.689793, "activity_30": 13.70062}, "trend_signal": 1, "fair_value": 14.70414, "relative_strength": -8.178534, "rate_of_change": 1.0088988238812402, "market_dynamics": 0.27641, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.00325, "high": 16.37731, "low": 14.720082, "close": 15.783122, "volume": 14066568}, "trend_line": 13.615447, "activity_lines": {"activity_5": 14.919482, "activity_10": 14.211543, "activity_20": 13.86679, "activity_30": 13.849875}, "trend_signal": 1, "fair_value": 14.718068, "relative_strength": -6.029475, "rate_of_change": 1.0822536051548675, "market_dynamics": 0.668084, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.894532, "high": 16.015226, "low": 15.434964, "close": 15.745985, "volume": 10998606}, "trend_line": 13.753376, "activity_lines": {"activity_5": 15.313572, "activity_10": 14.579858, "activity_20": 14.038917, "activity_30": 13.987329}, "trend_signal": 1, "fair_value": 14.72993, "relative_strength": -6.20814, "rate_of_change": 1.0130332114692948, "market_dynamics": 1.090457, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.783122, "high": 16.003621, "low": 15.671711, "close": 15.680995, "volume": 6760400}, "trend_line": 13.868676, "activity_lines": {"activity_5": 15.563396, "activity_10": 14.883687, "activity_20": 14.204522, "activity_30": 14.111692}, "trend_signal": 1, "fair_value": 14.741375, "relative_strength": -5.91424, "rate_of_change": 0.8383396193051168, "market_dynamics": 1.101084, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.541733, "high": 16.0013, "low": 15.291059, "close": 15.486027, "volume": 7909321}, "trend_line": 13.968667, "activity_lines": {"activity_5": 15.599913, "activity_10": 15.099076, "activity_20": 14.35019, "activity_30": 14.216037}, "trend_signal": 1, "fair_value": 14.745949, "relative_strength": -3.070667, "rate_of_change": 0.7209844688851285, "market_dynamics": 1.058893, "expectation": {"probability": 51.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.486027, "high": 15.736701, "low": 15.119302, "close": 15.22607, "volume": 9700430}, "trend_line": 14.055435, "activity_lines": {"activity_5": 15.492836, "activity_10": 15.213237, "activity_20": 14.465193, "activity_30": 14.29716}, "trend_signal": 1, "fair_value": 14.747431, "relative_strength": -6.679196, "rate_of_change": 0.621161632674036, "market_dynamics": 0.887671, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.012534, "high": 15.467459, "low": 14.659735, "close": 15.467459, "volume": 6997708}, "trend_line": 14.164225, "activity_lines": {"activity_5": 15.453842, "activity_10": 15.338774, "activity_20": 14.596866, "activity_30": 14.388258}, "trend_signal": 1, "fair_value": 14.74917, "relative_strength": -6.886105, "rate_of_change": 0.7740066387130732, "market_dynamics": 0.715543, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.606722, "high": 16.043079, "low": 15.523164, "close": 15.931669, "volume": 8894454}, "trend_line": 14.271779, "activity_lines": {"activity_5": 15.590629, "activity_10": 15.500439, "activity_20": 14.768252, "activity_30": 14.502286}, "trend_signal": 1, "fair_value": 14.760985, "relative_strength": -4.018231, "rate_of_change": 0.75933557960284, "market_dynamics": 0.715606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.940953, "high": 16.191626, "low": 14.615171, "close": 14.910408, "volume": 12200532}, "trend_line": 14.341645, "activity_lines": {"activity_5": 15.374617, "activity_10": 15.439607, "activity_20": 14.832647, "activity_30": 14.543488}, "trend_signal": 1, "fair_value": 14.762165, "relative_strength": -10.471117, "rate_of_change": 0.48953953112642307, "market_dynamics": 0.695166, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.734008, "high": 14.993965, "low": 14.385851, "close": 14.993965, "volume": 9863037}, "trend_line": 14.399107, "activity_lines": {"activity_5": 15.23783, "activity_10": 15.367527, "activity_20": 14.900221, "activity_30": 14.585574}, "trend_signal": 1, "fair_value": 14.762213, "relative_strength": -10.777157, "rate_of_change": 0.4006653351132385, "market_dynamics": 0.593963, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.93826, "high": 15.504596, "low": 14.260515, "close": 15.263207, "volume": 13417019}, "trend_line": 14.432732, "activity_lines": {"activity_5": 15.223594, "activity_10": 15.337818, "activity_20": 14.985676, "activity_30": 14.641322}, "trend_signal": 1, "fair_value": 14.762212, "relative_strength": -6.952162, "rate_of_change": 0.233521426016203, "market_dynamics": 0.650648, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.096092, "high": 15.499954, "low": 14.961471, "close": 15.22607, "volume": 8374719}, "trend_line": 14.423499, "activity_lines": {"activity_5": 15.194504, "activity_10": 15.297305, "activity_20": 15.058596, "activity_30": 14.692505}, "trend_signal": 1, "fair_value": 14.761543, "relative_strength": -7.559729, "rate_of_change": -0.0639726421858318, "market_dynamics": 0.433627, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.086807, "high": 15.448891, "low": 14.798997, "close": 15.216786, "volume": 7089700}, "trend_line": 14.408184, "activity_lines": {"activity_5": 15.178411, "activity_10": 15.265233, "activity_20": 15.12146, "activity_30": 14.743685}, "trend_signal": 1, "fair_value": 14.753659, "relative_strength": -8.586636, "rate_of_change": -0.10618089272235053, "market_dynamics": 0.223611, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.273942, "high": 15.929476, "low": 14.974269, "close": 15.714086, "volume": 9373955}, "trend_line": 14.418863, "activity_lines": {"activity_5": 15.375744, "activity_10": 15.3332, "activity_20": 15.220411, "activity_30": 14.827937}, "trend_signal": 1, "fair_value": 14.74086, "relative_strength": -3.466545, "rate_of_change": 0.07411759872028051, "market_dynamics": 0.134769, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.723451, "high": 15.826463, "low": 15.053869, "close": 15.358225, "volume": 10392466}, "trend_line": 14.455959, "activity_lines": {"activity_5": 15.400878, "activity_10": 15.335864, "activity_20": 15.271434, "activity_30": 14.888541}, "trend_signal": 1, "fair_value": 14.728029, "relative_strength": -4.177471, "rate_of_change": 0.2572740999064907, "market_dynamics": -0.132442, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.311401, "high": 16.15423, "low": 15.105376, "close": 15.751545, "volume": 9632176}, "trend_line": 14.517711, "activity_lines": {"activity_5": 15.532835, "activity_10": 15.412364, "activity_20": 15.346392, "activity_30": 14.972127}, "trend_signal": 1, "fair_value": 14.720267, "relative_strength": -4.230216, "rate_of_change": 0.42717332001287667, "market_dynamics": -0.179028, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.76091, "high": 16.393032, "low": 15.723451, "close": 16.304066, "volume": 6862588}, "trend_line": 14.577074, "activity_lines": {"activity_5": 15.81641, "activity_10": 15.579768, "activity_20": 15.462953, "activity_30": 15.087375}, "trend_signal": 1, "fair_value": 14.719516, "relative_strength": -0.130921, "rate_of_change": 0.40890054912926277, "market_dynamics": -0.158717, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.341525, "high": 16.360255, "low": 15.021093, "close": 15.536155, "volume": 27700019}, "trend_line": 14.631994, "activity_lines": {"activity_5": 15.772147, "activity_10": 15.592341, "activity_20": 15.489752, "activity_30": 15.149252}, "trend_signal": 1, "fair_value": 14.71498, "relative_strength": -3.84965, "rate_of_change": 0.376755993692568, "market_dynamics": -0.109725, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.52679, "high": 15.854557, "low": 14.712055, "close": 14.805703, "volume": 8213890}, "trend_line": 14.661953, "activity_lines": {"activity_5": 15.46311, "activity_10": 15.479296, "activity_20": 15.439227, "activity_30": 15.160459}, "trend_signal": 1, "fair_value": 14.705708, "relative_strength": -7.687347, "rate_of_change": 0.20474994727307738, "market_dynamics": -0.254707, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.908716, "high": 15.170929, "low": 14.403018, "close": 15.161564, "volume": 8555843}, "trend_line": 14.721863, "activity_lines": {"activity_5": 15.333252, "activity_10": 15.432857, "activity_20": 15.416168, "activity_30": 15.192692}, "trend_signal": 1, "fair_value": 14.698284, "relative_strength": 0.033754, "rate_of_change": 0.40860859395743765, "market_dynamics": -0.351015, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.161564, "high": 15.821781, "low": 15.096011, "close": 15.517426, "volume": 10986167}, "trend_line": 14.793328, "activity_lines": {"activity_5": 15.335125, "activity_10": 15.448072, "activity_20": 15.424477, "activity_30": 15.244018}, "trend_signal": 1, "fair_value": 14.695308, "relative_strength": -1.413236, "rate_of_change": 0.4854344861108943, "market_dynamics": -0.408727, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.611073, "high": 16.275972, "low": 15.414413, "close": 16.098041, "volume": 11326055}, "trend_line": 14.8866, "activity_lines": {"activity_5": 15.546144, "activity_10": 15.564232, "activity_20": 15.485812, "activity_30": 15.328193}, "trend_signal": 1, "fair_value": 14.692803, "relative_strength": 1.153654, "rate_of_change": 0.6305004526364785, "market_dynamics": -0.403512, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.257243, "high": 16.378985, "low": 15.518362, "close": 16.341525, "volume": 9182294}, "trend_line": 15.003011, "activity_lines": {"activity_5": 15.85206, "activity_10": 15.708807, "activity_20": 15.568836, "activity_30": 15.422059}, "trend_signal": 1, "fair_value": 14.69137, "relative_strength": 1.001845, "rate_of_change": 0.7819851409992957, "market_dynamics": -0.037658, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.416444, "high": 16.688022, "low": 16.210419, "close": 16.472632, "volume": 6232319}, "trend_line": 15.126551, "activity_lines": {"activity_5": 16.147987, "activity_10": 15.856771, "activity_20": 15.66151, "activity_30": 15.516874}, "trend_signal": 1, "fair_value": 14.691157, "relative_strength": -0.495756, "rate_of_change": 0.8234347092060282, "market_dynamics": 0.260868, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.481997, "high": 16.542868, "low": 15.587661, "close": 15.817098, "volume": 6186694}, "trend_line": 15.236518, "activity_lines": {"activity_5": 16.114273, "activity_10": 15.871754, "activity_20": 15.687983, "activity_30": 15.561425}, "trend_signal": 1, "fair_value": 14.688531, "relative_strength": -5.796376, "rate_of_change": 0.7269799969603187, "market_dynamics": 0.313219, "expectation": {"probability": 50.5077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.873287, "high": 16.013759, "low": 15.269259, "close": 16.004394, "volume": 5777664}, "trend_line": 15.32207, "activity_lines": {"activity_5": 16.09929, "activity_10": 15.912449, "activity_20": 15.730718, "activity_30": 15.610966}, "trend_signal": 1, "fair_value": 14.687324, "relative_strength": -3.191222, "rate_of_change": 0.5614931180470488, "market_dynamics": 0.266958, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.107406, "high": 16.182324, "low": 15.271086, "close": 15.393859, "volume": 7527897}, "trend_line": 15.408118, "activity_lines": {"activity_5": 15.84833, "activity_10": 15.837539, "activity_20": 15.711599, "activity_30": 15.615597}, "trend_signal": 1, "fair_value": 14.684551, "relative_strength": -9.243164, "rate_of_change": 0.5615951369495107, "market_dynamics": -0.047158, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.204978, "high": 15.639406, "low": 14.77055, "close": 14.902767, "volume": 7181495}, "trend_line": 15.441312, "activity_lines": {"activity_5": 15.480619, "activity_10": 15.68989, "activity_20": 15.646061, "activity_30": 15.582994}, "trend_signal": 1, "fair_value": 14.68349, "relative_strength": -14.960896, "rate_of_change": 0.21543189116282696, "market_dynamics": -0.505291, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.874435, "high": 15.601629, "low": 14.728051, "close": 15.563853, "volume": 10146310}, "trend_line": 15.511566, "activity_lines": {"activity_5": 15.429186, "activity_10": 15.673954, "activity_20": 15.648382, "activity_30": 15.5909}, "trend_signal": 0, "fair_value": 14.683499, "relative_strength": -11.305106, "rate_of_change": 0.4549742923399272, "market_dynamics": -0.627168, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.677182, "high": 16.272159, "low": 15.389137, "close": 16.234383, "volume": 11123761}, "trend_line": 15.564982, "activity_lines": {"activity_5": 15.661849, "activity_10": 15.766148, "activity_20": 15.711452, "activity_30": 15.637533}, "trend_signal": 1, "fair_value": 14.69223, "relative_strength": -7.389791, "rate_of_change": 0.3443623938421198, "market_dynamics": -0.648003, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.11161, "high": 16.347712, "low": 15.837731, "close": 15.875508, "volume": 4473309}, "trend_line": 15.59282, "activity_lines": {"activity_5": 15.747068, "activity_10": 15.773586, "activity_20": 15.734437, "activity_30": 15.657567}, "trend_signal": 1, "fair_value": 14.700025, "relative_strength": -12.400227, "rate_of_change": 0.17885019076796324, "market_dynamics": -0.654222, "expectation": {"probability": 51.558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.064389, "high": 17.334619, "low": 15.582741, "close": 17.150459, "volume": 10118888}, "trend_line": 15.638398, "activity_lines": {"activity_5": 16.265863, "activity_10": 16.006323, "activity_20": 15.87593, "activity_30": 15.75806}, "trend_signal": 1, "fair_value": 14.719105, "relative_strength": -5.079459, "rate_of_change": 0.29230120016777456, "market_dynamics": -0.077759, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.443226, "high": 18.850395, "low": 17.348785, "close": 18.359302, "volume": 16234322}, "trend_line": 15.725508, "activity_lines": {"activity_5": 17.070499, "activity_10": 16.439714, "activity_20": 16.123387, "activity_30": 15.933602}, "trend_signal": 1, "fair_value": 14.749047, "relative_strength": 5.77388, "rate_of_change": 0.5570263654883265, "market_dynamics": 0.475754, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.274305, "high": 19.247046, "low": 18.1232, "close": 19.095941, "volume": 20012255}, "trend_line": 15.83934, "activity_lines": {"activity_5": 17.890246, "activity_10": 16.970354, "activity_20": 16.426036, "activity_30": 16.151049}, "trend_signal": 1, "fair_value": 14.783601, "relative_strength": 12.901556, "rate_of_change": 0.7238685071413934, "market_dynamics": 0.91822, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.133717, "high": 19.294267, "low": 17.207124, "close": 17.509335, "volume": 14568717}, "trend_line": 15.906783, "activity_lines": {"activity_5": 17.945651, "activity_10": 17.164822, "activity_20": 16.561475, "activity_30": 16.258791}, "trend_signal": 1, "fair_value": 14.804763, "relative_strength": 6.993364, "rate_of_change": 0.42579425657887765, "market_dynamics": 1.374622, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.838804, "high": 17.230734, "low": 16.432709, "close": 16.952133, "volume": 10208077}, "trend_line": 15.964319, "activity_lines": {"activity_5": 17.730326, "activity_10": 17.227214, "activity_20": 16.633604, "activity_30": 16.326233}, "trend_signal": 1, "fair_value": 14.822354, "relative_strength": 3.462311, "rate_of_change": 0.3617073295084174, "market_dynamics": 1.211786, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.112683, "high": 17.702938, "low": 16.678255, "close": 17.584887, "volume": 7821166}, "trend_line": 16.0349, "activity_lines": {"activity_5": 17.654144, "activity_10": 17.38742, "activity_20": 16.760278, "activity_30": 16.430786}, "trend_signal": 1, "fair_value": 14.845038, "relative_strength": 1.925131, "rate_of_change": 0.4421171989860681, "market_dynamics": 0.919638, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.594331, "high": 18.670957, "low": 17.396006, "close": 18.491519, "volume": 6474410}, "trend_line": 16.120228, "activity_lines": {"activity_5": 17.85121, "activity_10": 17.672631, "activity_20": 16.967199, "activity_30": 16.589277}, "trend_signal": 1, "fair_value": 14.871022, "relative_strength": 6.065956, "rate_of_change": 0.5321392712146662, "market_dynamics": 0.676976, "expectation": {"probability": 51.1669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.689845, "high": 18.774842, "low": 18.085424, "close": 18.74651, "volume": 6345743}, "trend_line": 16.248098, "activity_lines": {"activity_5": 18.124459, "activity_10": 17.938954, "activity_20": 17.184332, "activity_30": 16.758715}, "trend_signal": 1, "fair_value": 14.900065, "relative_strength": 8.334394, "rate_of_change": 0.7932269940598726, "market_dynamics": 0.61619, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.519852, "high": 18.765398, "low": 17.519632, "close": 17.629041, "volume": 5601029}, "trend_line": 16.335934, "activity_lines": {"activity_5": 18.048514, "activity_10": 17.944235, "activity_20": 17.276273, "activity_30": 16.847808}, "trend_signal": 1, "fair_value": 14.924974, "relative_strength": 8.038353, "rate_of_change": 0.540592505042762, "market_dynamics": 0.569548, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.686124, "high": 17.847858, "low": 16.977347, "close": 17.847858, "volume": 7236227}, "trend_line": 16.422089, "activity_lines": {"activity_5": 18.037527, "activity_10": 17.963943, "activity_20": 17.377305, "activity_30": 16.945351}, "trend_signal": 1, "fair_value": 14.951505, "relative_strength": 3.258752, "rate_of_change": 0.5273956175385991, "market_dynamics": 0.548133, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.95251, "high": 18.704098, "low": 17.7042, "close": 18.114244, "volume": 12288506}, "trend_line": 16.518362, "activity_lines": {"activity_5": 18.055621, "activity_10": 17.996224, "activity_20": 17.492608, "activity_30": 17.054523}, "trend_signal": 1, "fair_value": 14.976496, "relative_strength": 3.257365, "rate_of_change": 0.5862408856753855, "market_dynamics": 0.547686, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.228409, "high": 18.252194, "low": 17.438765, "close": 17.562444, "volume": 8182066}, "trend_line": 16.59655, "activity_lines": {"activity_5": 17.854491, "activity_10": 17.910655, "activity_20": 17.545759, "activity_30": 17.121883}, "trend_signal": 1, "fair_value": 14.994315, "relative_strength": -0.834698, "rate_of_change": 0.4733399110638259, "market_dynamics": 0.311861, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.552931, "high": 17.933482, "low": 16.882209, "close": 17.40071, "volume": 7773467}, "trend_line": 16.652771, "activity_lines": {"activity_5": 17.661388, "activity_10": 17.810167, "activity_20": 17.577693, "activity_30": 17.173764}, "trend_signal": 1, "fair_value": 15.010436, "relative_strength": -1.810386, "rate_of_change": 0.3387511259870319, "market_dynamics": 0.150613, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.343627, "high": 17.914454, "low": 17.11054, "close": 17.82883, "volume": 6263087}, "trend_line": 16.735124, "activity_lines": {"activity_5": 17.700711, "activity_10": 17.818342, "activity_20": 17.64598, "activity_30": 17.249639}, "trend_signal": 1, "fair_value": 15.030844, "relative_strength": -0.664083, "rate_of_change": 0.4945303097003957, "market_dynamics": -0.050182, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.82883, "high": 18.789723, "low": 17.667096, "close": 18.570906, "volume": 10084328}, "trend_line": 16.829103, "activity_lines": {"activity_5": 17.974074, "activity_10": 17.955631, "activity_20": 17.775362, "activity_30": 17.368076}, "trend_signal": 1, "fair_value": 15.052044, "relative_strength": 3.166874, "rate_of_change": 0.5615673956165543, "market_dynamics": -0.250567, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.570906, "high": 18.666043, "low": 17.6005, "close": 17.800289, "volume": 12251776}, "trend_line": 16.878977, "activity_lines": {"activity_5": 17.942362, "activity_10": 17.923375, "activity_20": 17.81913, "activity_30": 17.430734}, "trend_signal": 1, "fair_value": 15.072104, "relative_strength": -1.254459, "rate_of_change": 0.296355664351208, "market_dynamics": -0.364603, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.990565, "high": 18.685071, "low": 17.923968, "close": 18.190354, "volume": 10193132}, "trend_line": 16.967451, "activity_lines": {"activity_5": 18.061601, "activity_10": 17.958124, "activity_20": 17.888588, "activity_30": 17.515338}, "trend_signal": 1, "fair_value": 15.088057, "relative_strength": 2.514423, "rate_of_change": 0.5241668378362119, "market_dynamics": -0.365074, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.161813, "high": 21.115843, "low": 17.819317, "close": 20.787617, "volume": 18907119}, "trend_line": 17.166848, "activity_lines": {"activity_5": 19.004734, "activity_10": 18.470578, "activity_20": 18.189749, "activity_30": 17.761801}, "trend_signal": 1, "fair_value": 15.120879, "relative_strength": 10.694835, "rate_of_change": 1.1751735720350756, "market_dynamics": 0.067131, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.139627, "high": 21.643858, "low": 20.036028, "close": 20.197763, "volume": 12859716}, "trend_line": 17.334721, "activity_lines": {"activity_5": 19.525455, "activity_10": 18.838675, "activity_20": 18.409858, "activity_30": 17.957344}, "trend_signal": 1, "fair_value": 15.149644, "relative_strength": 11.101816, "rate_of_change": 0.9778906413104875, "market_dynamics": 0.400519, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.21679, "high": 20.64491, "low": 19.660234, "close": 20.597341, "volume": 10043143}, "trend_line": 17.504051, "activity_lines": {"activity_5": 20.02144, "activity_10": 19.232719, "activity_20": 18.649149, "activity_30": 18.167835}, "trend_signal": 1, "fair_value": 15.180806, "relative_strength": 10.888451, "rate_of_change": 0.9768256437470335, "market_dynamics": 0.813849, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.234765, "high": 22.60475, "low": 21.130113, "close": 22.033923, "volume": 24539542}, "trend_line": 17.701914, "activity_lines": {"activity_5": 20.86119, "activity_10": 19.837969, "activity_20": 19.002773, "activity_30": 18.460085}, "trend_signal": 1, "fair_value": 15.224205, "relative_strength": 17.368585, "rate_of_change": 1.130384046527276, "market_dynamics": 1.320886, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.100519, "high": 22.430559, "low": 21.643858, "close": 22.090775, "volume": 11660703}, "trend_line": 17.893556, "activity_lines": {"activity_5": 21.437649, "activity_10": 20.382288, "activity_20": 19.338557, "activity_30": 18.743237}, "trend_signal": 1, "fair_value": 15.267247, "relative_strength": 13.731278, "rate_of_change": 1.0826060955894468, "market_dynamics": 1.323577, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.157775, "high": 22.315703, "low": 21.392063, "close": 21.564348, "volume": 10618503}, "trend_line": 18.06328, "activity_lines": {"activity_5": 21.578604, "activity_10": 20.74856, "activity_20": 19.606436, "activity_30": 18.980063}, "trend_signal": 1, "fair_value": 15.309412, "relative_strength": 10.09076, "rate_of_change": 0.9485202382354779, "market_dynamics": 1.332922, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.57392, "high": 21.859339, "low": 19.946783, "close": 20.578495, "volume": 18490269}, "trend_line": 18.221993, "activity_lines": {"activity_5": 21.339159, "activity_10": 20.859884, "activity_20": 19.768669, "activity_30": 19.142335}, "trend_signal": 1, "fair_value": 15.341983, "relative_strength": 7.409961, "rate_of_change": 0.8786499461891879, "market_dynamics": 1.312664, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.463638, "high": 21.124064, "low": 20.377496, "close": 20.836923, "volume": 5787642}, "trend_line": 18.383077, "activity_lines": {"activity_5": 21.160474, "activity_10": 20.968201, "activity_20": 19.9409, "activity_30": 19.31104}, "trend_signal": 1, "fair_value": 15.374989, "relative_strength": 7.699157, "rate_of_change": 0.8840086811579769, "market_dynamics": 1.012821, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.836923, "high": 21.104922, "low": 19.970711, "close": 20.549781, "volume": 9784508}, "trend_line": 18.554941, "activity_lines": {"activity_5": 20.870104, "activity_10": 20.983109, "activity_20": 20.067285, "activity_30": 19.450827}, "trend_signal": 1, "fair_value": 15.397553, "relative_strength": 7.009994, "rate_of_change": 0.9349033352795038, "market_dynamics": 0.785716, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.588066, "high": 20.903922, "low": 19.530427, "close": 19.745784, "volume": 14259282}, "trend_line": 18.716375, "activity_lines": {"activity_5": 20.410677, "activity_10": 20.801846, "activity_20": 20.10298, "activity_30": 19.527656}, "trend_signal": 1, "fair_value": 15.41302, "relative_strength": 5.048684, "rate_of_change": 0.8700324080793351, "market_dynamics": 0.480754, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.688355, "high": 22.109918, "low": 19.621356, "close": 21.947204, "volume": 22095547}, "trend_line": 18.929154, "activity_lines": {"activity_5": 20.841389, "activity_10": 20.992561, "activity_20": 20.342362, "activity_30": 19.736096}, "trend_signal": 1, "fair_value": 15.450313, "relative_strength": 13.203248, "rate_of_change": 1.1368601024504006, "market_dynamics": 0.460483, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.349203, "high": 23.129271, "low": 21.707919, "close": 22.081204, "volume": 15547504}, "trend_line": 19.124048, "activity_lines": {"activity_5": 21.291245, "activity_10": 21.186555, "activity_20": 20.579264, "activity_30": 19.939454}, "trend_signal": 1, "fair_value": 15.490464, "relative_strength": 11.973021, "rate_of_change": 1.02959699096958, "market_dynamics": 0.513718, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.19606, "high": 23.047914, "low": 22.081204, "close": 22.827772, "volume": 14641147}, "trend_line": 19.35579, "activity_lines": {"activity_5": 21.889776, "activity_10": 21.482045, "activity_20": 20.866067, "activity_30": 20.178404}, "trend_signal": 1, "fair_value": 15.534068, "relative_strength": 16.857808, "rate_of_change": 1.2117831956916265, "market_dynamics": 0.659635, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.39706, "high": 23.440341, "low": 22.052489, "close": 23.268056, "volume": 14901338}, "trend_line": 19.55971, "activity_lines": {"activity_5": 22.502345, "activity_10": 21.817033, "activity_20": 21.171088, "activity_30": 20.430809}, "trend_signal": 1, "fair_value": 15.579883, "relative_strength": 18.360462, "rate_of_change": 1.0535348854270485, "market_dynamics": 0.940491, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.268056, "high": 23.344627, "low": 22.569345, "close": 22.866058, "volume": 13997909}, "trend_line": 19.709935, "activity_lines": {"activity_5": 22.799696, "activity_10": 22.056492, "activity_20": 21.413282, "activity_30": 20.644121}, "trend_signal": 1, "fair_value": 15.624898, "relative_strength": 12.630189, "rate_of_change": 0.7680328593828973, "market_dynamics": 0.77529, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.904343, "high": 23.421199, "low": 22.420988, "close": 22.454488, "volume": 9918674}, "trend_line": 19.821886, "activity_lines": {"activity_5": 22.751839, "activity_10": 22.207024, "activity_20": 21.591023, "activity_30": 20.821189}, "trend_signal": 1, "fair_value": 15.666387, "relative_strength": 12.702975, "rate_of_change": 0.5679927407167892, "market_dynamics": 0.614236, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.636344, "high": 22.837248, "low": 22.01899, "close": 22.732058, "volume": 11797837}, "trend_line": 19.995977, "activity_lines": {"activity_5": 22.762687, "activity_10": 22.391839, "activity_20": 21.771133, "activity_30": 21.008942}, "trend_signal": 1, "fair_value": 15.714441, "relative_strength": 17.497903, "rate_of_change": 0.8782766685269033, "market_dynamics": 0.372404, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.779915, "high": 23.023986, "low": 20.279943, "close": 20.795249, "volume": 11366816}, "trend_line": 20.124081, "activity_lines": {"activity_5": 22.084541, "activity_10": 22.185351, "activity_20": 21.743437, "activity_30": 21.060508}, "trend_signal": 1, "fair_value": 15.750025, "relative_strength": 10.715785, "rate_of_change": 0.6406488665195026, "market_dynamics": -0.189548, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.564084, "high": 20.564084, "low": 18.984454, "close": 20.18844, "volume": 16127538}, "trend_line": 20.210866, "activity_lines": {"activity_5": 21.339627, "activity_10": 21.869292, "activity_20": 21.647358, "activity_30": 21.064661}, "trend_signal": 1, "fair_value": 15.783117, "relative_strength": 9.844553, "rate_of_change": 0.43124950649919863, "market_dynamics": -0.527074, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.207704, "high": 21.060126, "low": 20.16436, "close": 20.419605, "volume": 17387631}, "trend_line": 20.275136, "activity_lines": {"activity_5": 20.877076, "activity_10": 21.601832, "activity_20": 21.561922, "activity_30": 21.078128}, "trend_signal": 1, "fair_value": 15.817411, "relative_strength": 10.440748, "rate_of_change": 0.3179972594939796, "market_dynamics": -0.744681, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.766353, "high": 21.069758, "low": 20.048778, "close": 20.255863, "volume": 9288364}, "trend_line": 20.325447, "activity_lines": {"activity_5": 20.523041, "activity_10": 21.29235, "activity_20": 21.450276, "activity_30": 21.076884}, "trend_signal": 1, "fair_value": 15.856193, "relative_strength": 11.822504, "rate_of_change": 0.24814136881745533, "market_dynamics": -1.070098, "expectation": {"probability": 55.3346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.043962, "high": 20.607427, "low": 16.205654, "close": 17.308505, "volume": 15797328}, "trend_line": 20.314763, "activity_lines": {"activity_5": 19.333128, "activity_10": 20.477737, "activity_20": 21.060462, "activity_30": 20.882243}, "trend_signal": 0, "fair_value": 15.88106, "relative_strength": 5.724111, "rate_of_change": -0.052564649623702, "market_dynamics": -1.110239, "expectation": {"probability": 55.0124, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.576482, "high": 19.225251, "low": 16.3405, "close": 17.992369, "volume": 21039621}, "trend_line": 20.31958, "activity_lines": {"activity_5": 18.73274, "activity_10": 19.874239, "activity_20": 20.749536, "activity_30": 20.732411}, "trend_signal": 0, "fair_value": 15.910758, "relative_strength": 1.943209, "rate_of_change": 0.023711819822850914, "market_dynamics": -1.074212, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.348749, "high": 19.109669, "low": 17.703413, "close": 18.868871, "volume": 13127488}, "trend_line": 20.344734, "activity_lines": {"activity_5": 18.611378, "activity_10": 19.518021, "activity_20": 20.534491, "activity_30": 20.638817}, "trend_signal": 0, "fair_value": 15.945684, "relative_strength": 9.081045, "rate_of_change": 0.12379192877018405, "market_dynamics": -1.120008, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.743657, "high": 20.332918, "low": 18.136848, "close": 20.072857, "volume": 19926973}, "trend_line": 20.428415, "activity_lines": {"activity_5": 18.979317, "activity_10": 19.460695, "activity_20": 20.449182, "activity_30": 20.621276}, "trend_signal": 0, "fair_value": 15.989557, "relative_strength": 8.716961, "rate_of_change": 0.4113152818808155, "market_dynamics": -0.923241, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.169176, "high": 20.650771, "low": 19.543104, "close": 20.458133, "volume": 17037949}, "trend_line": 20.530329, "activity_lines": {"activity_5": 19.498797, "activity_10": 19.524204, "activity_20": 20.410176, "activity_30": 20.623194}, "trend_signal": 0, "fair_value": 16.034446, "relative_strength": 6.870577, "rate_of_change": 0.49888354040192134, "market_dynamics": -0.742107, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.255863, "high": 20.958991, "low": 20.019882, "close": 20.612243, "volume": 9904358}, "trend_line": 20.623109, "activity_lines": {"activity_5": 20.056162, "activity_10": 19.652031, "activity_20": 20.391115, "activity_30": 20.628478}, "trend_signal": 0, "fair_value": 16.080156, "relative_strength": 7.598591, "rate_of_change": 0.4519167715237355, "market_dynamics": -0.745815, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.517641, "high": 21.864389, "low": 21.166077, "close": 21.315371, "volume": 16561327}, "trend_line": 20.714591, "activity_lines": {"activity_5": 20.627654, "activity_10": 19.946242, "activity_20": 20.438858, "activity_30": 20.67314}, "trend_signal": 0, "fair_value": 16.131267, "relative_strength": 3.899806, "rate_of_change": 0.44358976136914746, "market_dynamics": -0.518384, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.064942, "high": 21.272028, "low": 19.427521, "close": 19.851324, "volume": 33763330}, "trend_line": 20.782959, "activity_lines": {"activity_5": 20.489597, "activity_10": 19.964805, "activity_20": 20.344889, "activity_30": 20.617446}, "trend_signal": 0, "fair_value": 16.169134, "relative_strength": -1.109725, "rate_of_change": 0.33004754957509463, "market_dynamics": -0.43669, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.111385, "high": 20.824145, "low": 19.88022, "close": 20.092121, "volume": 11023252}, "trend_line": 20.846351, "activity_lines": {"activity_5": 20.366309, "activity_10": 20.033279, "activity_20": 20.277179, "activity_30": 20.572876}, "trend_signal": 0, "fair_value": 16.208548, "relative_strength": -1.955751, "rate_of_change": 0.3050191264872186, "market_dynamics": -0.4554, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.072857, "high": 20.626804, "low": 19.700683, "close": 20.607409, "volume": 11825329}, "trend_line": 20.840344, "activity_lines": {"activity_5": 20.413499, "activity_10": 20.201396, "activity_20": 20.256896, "activity_30": 20.55746}, "trend_signal": 0, "fair_value": 16.255666, "relative_strength": -1.752718, "rate_of_change": -0.02881559463330904, "market_dynamics": -0.285942, "expectation": {"probability": 60.4486, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.72378, "high": 21.063196, "low": 19.705531, "close": 19.802507, "volume": 12183306}, "trend_line": 20.827169, "activity_lines": {"activity_5": 20.182437, "activity_10": 20.216775, "activity_20": 20.166334, "activity_30": 20.490503}, "trend_signal": 0, "fair_value": 16.300276, "relative_strength": -5.349082, "rate_of_change": -0.06321872614003099, "market_dynamics": -0.28772, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.141924, "high": 20.234051, "low": 19.579462, "close": 19.899483, "volume": 11716905}, "trend_line": 20.803907, "activity_lines": {"activity_5": 20.037682, "activity_10": 20.204441, "activity_20": 20.09586, "activity_30": 20.430652}, "trend_signal": 0, "fair_value": 16.343477, "relative_strength": -5.099402, "rate_of_change": -0.11169064792244474, "market_dynamics": -0.257216, "expectation": {"probability": 60.1631, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.870391, "high": 21.043801, "low": 19.695834, "close": 20.72378, "volume": 21768013}, "trend_line": 20.760236, "activity_lines": {"activity_5": 20.262086, "activity_10": 20.307305, "activity_20": 20.117834, "activity_30": 20.425482}, "trend_signal": 0, "fair_value": 16.391341, "relative_strength": -5.278298, "rate_of_change": -0.20991730063011624, "market_dynamics": 0.034815, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.811058, "high": 22.294792, "low": 20.52013, "close": 22.071747, "volume": 9764354}, "trend_line": 20.759602, "activity_lines": {"activity_5": 20.877648, "activity_10": 20.621527, "activity_20": 20.280302, "activity_30": 20.510096}, "trend_signal": 0, "fair_value": 16.44762, "relative_strength": -0.949924, "rate_of_change": -0.003053915186696457, "market_dynamics": 0.225982, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.945678, "high": 22.896043, "low": 21.761423, "close": 22.459651, "volume": 16510968}, "trend_line": 20.789445, "activity_lines": {"activity_5": 21.490537, "activity_10": 20.969934, "activity_20": 20.483495, "activity_30": 20.619777}, "trend_signal": 0, "fair_value": 16.505426, "relative_strength": 0.883505, "rate_of_change": 0.14375516447762157, "market_dynamics": 0.522286, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.38207, "high": 22.711789, "low": 21.548076, "close": 22.188118, "volume": 17549963}, "trend_line": 20.843099, "activity_lines": {"activity_5": 21.889432, "activity_10": 21.23258, "activity_20": 20.660804, "activity_30": 20.710014}, "trend_signal": 0, "fair_value": 16.55805, "relative_strength": -1.622097, "rate_of_change": 0.2580828877346081, "market_dynamics": 0.787486, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.207513, "high": 22.498441, "low": 20.515281, "close": 20.995313, "volume": 22289597}, "trend_line": 20.848379, "activity_lines": {"activity_5": 21.731684, "activity_10": 21.249701, "activity_20": 20.727102, "activity_30": 20.719834}, "trend_signal": 0, "fair_value": 16.594394, "relative_strength": -7.555696, "rate_of_change": 0.02533212551551291, "market_dynamics": 0.8055, "expectation": {"probability": 52.8151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.034103, "high": 21.213509, "low": 19.560067, "close": 19.783112, "volume": 15845885}, "trend_line": 20.822823, "activity_lines": {"activity_5": 21.096814, "activity_10": 21.05224, "activity_20": 20.677, "activity_30": 20.651107}, "trend_signal": 0, "fair_value": 16.623757, "relative_strength": -10.778321, "rate_of_change": -0.12258027350712343, "market_dynamics": 0.612625, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.870391, "high": 20.36012, "low": 19.705531, "close": 20.112831, "volume": 12039428}, "trend_line": 20.835058, "activity_lines": {"activity_5": 20.634562, "activity_10": 20.915969, "activity_20": 20.660229, "activity_30": 20.605301}, "trend_signal": 0, "fair_value": 16.651623, "relative_strength": -12.435125, "rate_of_change": 0.058757642995862946, "market_dynamics": 0.275306, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.180714, "high": 21.189265, "low": 19.855844, "close": 20.675292, "volume": 11794069}, "trend_line": 20.792661, "activity_lines": {"activity_5": 20.490391, "activity_10": 20.881586, "activity_20": 20.698487, "activity_30": 20.594994}, "trend_signal": 0, "fair_value": 16.682586, "relative_strength": -10.36038, "rate_of_change": -0.20348875438696226, "market_dynamics": -0.031178, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.626804, "high": 22.071747, "low": 20.573467, "close": 22.032956, "volume": 12700704}, "trend_line": 20.791053, "activity_lines": {"activity_5": 20.917732, "activity_10": 21.092818, "activity_20": 20.86405, "activity_30": 20.675013}, "trend_signal": 0, "fair_value": 16.72688, "relative_strength": -3.56714, "rate_of_change": -0.007733497891382874, "market_dynamics": -0.122411, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.887492, "high": 22.445104, "low": 21.81476, "close": 22.197816, "volume": 14900873}, "trend_line": 20.770054, "activity_lines": {"activity_5": 21.41037, "activity_10": 21.29347, "activity_20": 21.022816, "activity_30": 20.765772}, "trend_signal": 0, "fair_value": 16.774888, "relative_strength": -2.547, "rate_of_change": -0.10100017541200688, "market_dynamics": 0.123666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.877795, "high": 22.753554, "low": 21.615959, "close": 22.265699, "volume": 9980190}, "trend_line": 20.736642, "activity_lines": {"activity_5": 21.845469, "activity_10": 21.464677, "activity_20": 21.168021, "activity_30": 20.862265}, "trend_signal": 1, "fair_value": 16.82077, "relative_strength": -3.16943, "rate_of_change": -0.16086621633241036, "market_dynamics": 0.328644, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.382784, "high": 22.490112, "low": 21.675394, "close": 22.109585, "volume": 15817783}, "trend_line": 20.711427, "activity_lines": {"activity_5": 22.063025, "activity_10": 21.579464, "activity_20": 21.282182, "activity_30": 20.950842}, "trend_signal": 1, "fair_value": 16.866107, "relative_strength": -5.582478, "rate_of_change": -0.12159635103889685, "market_dynamics": 0.552097, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.148614, "high": 22.490112, "low": 21.075333, "close": 21.592459, "volume": 26442543}, "trend_line": 20.682692, "activity_lines": {"activity_5": 21.975088, "activity_10": 21.599541, "activity_20": 21.337395, "activity_30": 21.007682}, "trend_signal": 1, "fair_value": 16.908869, "relative_strength": -9.66787, "rate_of_change": -0.13873983670946993, "market_dynamics": 0.677365, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.436345, "high": 22.065678, "low": 21.159244, "close": 21.602216, "volume": 18154440}, "trend_line": 20.645031, "activity_lines": {"activity_5": 21.829259, "activity_10": 21.637159, "activity_20": 21.388135, "activity_30": 21.067007}, "trend_signal": 1, "fair_value": 16.953628, "relative_strength": -9.217975, "rate_of_change": -0.182089449477853, "market_dynamics": 0.593025, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.651002, "high": 21.797358, "low": 20.98264, "close": 21.641245, "volume": 31525781}, "trend_line": 20.673231, "activity_lines": {"activity_5": 21.725156, "activity_10": 21.692526, "activity_20": 21.437879, "activity_30": 21.131278}, "trend_signal": 1, "fair_value": 16.993857, "relative_strength": -10.140257, "rate_of_change": 0.13659461204006804, "market_dynamics": 0.603341, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.816872, "high": 22.221792, "low": 20.099623, "close": 20.10938, "volume": 28162009}, "trend_line": 20.670595, "activity_lines": {"activity_5": 21.147535, "activity_10": 21.457627, "activity_20": 21.340179, "activity_30": 21.094901}, "trend_signal": 1, "fair_value": 17.01926, "relative_strength": -14.471896, "rate_of_change": -0.012750788689017818, "market_dynamics": 0.294284, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.460636, "high": 21.524159, "low": 18.91999, "close": 19.367841, "volume": 40845890}, "trend_line": 20.635537, "activity_lines": {"activity_5": 20.46649, "activity_10": 21.081971, "activity_20": 21.170627, "activity_30": 21.010852}, "trend_signal": 0, "fair_value": 17.04099, "relative_strength": -19.372868, "rate_of_change": -0.16960324557662404, "market_dynamics": -0.123351, "expectation": {"probability": 60.9925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.445897, "high": 21.182661, "low": 19.416626, "close": 20.538692, "volume": 22606838}, "trend_line": 20.644964, "activity_lines": {"activity_5": 20.358511, "activity_10": 20.932743, "activity_20": 21.116033, "activity_30": 21.004604}, "trend_signal": 0, "fair_value": 17.062373, "relative_strength": -16.208143, "rate_of_change": 0.04568332774670363, "market_dynamics": -0.415002, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.616749, "high": 20.685049, "low": 19.416626, "close": 19.933752, "volume": 22157151}, "trend_line": 20.732472, "activity_lines": {"activity_5": 20.119137, "activity_10": 20.676009, "activity_20": 21.004154, "activity_30": 20.95872}, "trend_signal": 0, "fair_value": 17.078058, "relative_strength": -19.997739, "rate_of_change": 0.4238709256165314, "market_dynamics": -0.755544, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.87521, "high": 20.489907, "low": 19.57274, "close": 20.48015, "volume": 12812109}, "trend_line": 20.815398, "activity_lines": {"activity_5": 20.173126, "activity_10": 20.556787, "activity_20": 20.943687, "activity_30": 20.942441}, "trend_signal": 0, "fair_value": 17.102423, "relative_strength": -14.90743, "rate_of_change": 0.3999812468093382, "market_dynamics": -0.78816, "expectation": {"probability": 60.8875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.528935, "high": 20.870434, "low": 19.894724, "close": 20.255737, "volume": 12496932}, "trend_line": 20.861627, "activity_lines": {"activity_5": 20.229718, "activity_10": 20.427994, "activity_20": 20.859083, "activity_30": 20.906334}, "trend_signal": 0, "fair_value": 17.126203, "relative_strength": -15.404021, "rate_of_change": 0.2220903967341883, "market_dynamics": -0.782155, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.197194, "high": 20.807013, "low": 19.123913, "close": 20.587478, "volume": 14860193}, "trend_line": 20.878781, "activity_lines": {"activity_5": 20.387132, "activity_10": 20.396061, "activity_20": 20.808302, "activity_30": 20.888647}, "trend_signal": 0, "fair_value": 17.150232, "relative_strength": -11.017307, "rate_of_change": 0.0822275271243295, "market_dynamics": -0.76262, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.587478, "high": 21.519281, "low": 20.450878, "close": 21.202175, "volume": 8535411}, "trend_line": 20.903583, "activity_lines": {"activity_5": 20.668137, "activity_10": 20.503567, "activity_20": 20.823131, "activity_30": 20.909511}, "trend_signal": 0, "fair_value": 17.177124, "relative_strength": -12.282107, "rate_of_change": 0.11879046003692026, "market_dynamics": -0.715146, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.987519, "high": 21.983294, "low": 20.987519, "close": 21.894929, "volume": 14633658}, "trend_line": 20.946339, "activity_lines": {"activity_5": 21.135827, "activity_10": 20.744124, "activity_20": 20.909925, "activity_30": 20.973468}, "trend_signal": 0, "fair_value": 17.214303, "relative_strength": -9.999999, "rate_of_change": 0.2045390974360574, "market_dynamics": -0.556465, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.973476, "high": 23.117314, "low": 21.777109, "close": 22.533122, "volume": 15337902}, "trend_line": 20.986931, "activity_lines": {"activity_5": 21.685503, "activity_10": 21.095394, "activity_20": 21.058896, "activity_30": 21.075842}, "trend_signal": 1, "fair_value": 17.260675, "relative_strength": -5.392722, "rate_of_change": 0.19379042800749183, "market_dynamics": -0.242436, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.650942, "high": 23.02404, "low": 22.287663, "close": 22.925856, "volume": 16714318}, "trend_line": 21.089415, "activity_lines": {"activity_5": 22.229226, "activity_10": 21.501854, "activity_20": 21.237947, "activity_30": 21.200934}, "trend_signal": 1, "fair_value": 17.305723, "relative_strength": -4.14903, "rate_of_change": 0.48832294726656544, "market_dynamics": 0.121205, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.935675, "high": 23.161497, "low": 22.449666, "close": 22.562577, "volume": 7686237}, "trend_line": 21.171764, "activity_lines": {"activity_5": 22.473847, "activity_10": 21.791054, "activity_20": 21.367434, "activity_30": 21.295976}, "trend_signal": 1, "fair_value": 17.347297, "relative_strength": -6.640683, "rate_of_change": 0.39047550631442685, "market_dynamics": 0.431464, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.582214, "high": 22.660761, "low": 21.629834, "close": 22.140388, "volume": 9778692}, "trend_line": 21.222863, "activity_lines": {"activity_5": 22.446066, "activity_10": 21.945407, "activity_20": 21.445047, "activity_30": 21.358468}, "trend_signal": 1, "fair_value": 17.384215, "relative_strength": -6.606128, "rate_of_change": 0.24135447570642043, "market_dynamics": 0.556862, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.042204, "high": 23.313681, "low": 21.94893, "close": 22.847309, "volume": 12681481}, "trend_line": 21.324356, "activity_lines": {"activity_5": 22.591377, "activity_10": 22.19917, "activity_20": 21.58301, "activity_30": 21.463271}, "trend_signal": 1, "fair_value": 17.42406, "relative_strength": -5.579733, "rate_of_change": 0.47822482763047275, "market_dynamics": 0.641554, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.582214, "high": 23.071168, "low": 22.022568, "close": 22.837491, "volume": 14598360}, "trend_line": 21.42229, "activity_lines": {"activity_5": 22.669924, "activity_10": 22.398173, "activity_20": 21.716159, "activity_30": 21.560893}, "trend_signal": 1, "fair_value": 17.467167, "relative_strength": -4.539218, "rate_of_change": 0.4592588868803289, "market_dynamics": 0.691327, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.582214, "high": 24.329881, "low": 22.454575, "close": 23.112405, "volume": 13500563}, "trend_line": 21.501911, "activity_lines": {"activity_5": 22.819818, "activity_10": 22.6043, "activity_20": 21.872445, "activity_30": 21.669932}, "trend_signal": 1, "fair_value": 17.517481, "relative_strength": -3.385684, "rate_of_change": 0.3716736165928082, "market_dynamics": 0.810814, "expectation": {"probability": 51.7673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.132042, "high": 24.084422, "low": 22.945493, "close": 23.986238, "volume": 15449082}, "trend_line": 21.565727, "activity_lines": {"activity_5": 23.248553, "activity_10": 22.917366, "activity_20": 22.107921, "activity_30": 21.830212}, "trend_signal": 1, "fair_value": 17.568524, "relative_strength": 0.674037, "rate_of_change": 0.2967922246538887, "market_dynamics": 1.027869, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.878237, "high": 25.694632, "low": 23.838963, "close": 25.4099, "volume": 17259145}, "trend_line": 21.664069, "activity_lines": {"activity_5": 24.056931, "activity_10": 23.427485, "activity_20": 22.470048, "activity_30": 22.078223}, "trend_signal": 1, "fair_value": 17.629324, "relative_strength": 8.953336, "rate_of_change": 0.45601059495931845, "market_dynamics": 1.207412, "expectation": {"probability": 53.8555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.35099, "high": 25.566993, "low": 23.603323, "close": 24.320062, "volume": 14609498}, "trend_line": 21.735134, "activity_lines": {"activity_5": 24.284062, "activity_10": 23.662947, "activity_20": 22.710202, "activity_30": 22.249577}, "trend_signal": 1, "fair_value": 17.681992, "relative_strength": 5.741699, "rate_of_change": 0.32803163616215064, "market_dynamics": 1.27693, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.457519, "high": 24.938619, "low": 24.182606, "close": 24.742252, "volume": 10105128}, "trend_line": 21.860032, "activity_lines": {"activity_5": 24.553739, "activity_10": 23.931077, "activity_20": 22.977622, "activity_30": 22.443585}, "trend_signal": 1, "fair_value": 17.738455, "relative_strength": 6.480796, "rate_of_change": 0.5746364388643831, "market_dynamics": 1.302219, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.555703, "high": 24.840435, "low": 22.48403, "close": 22.680397, "volume": 18333813}, "trend_line": 21.956608, "activity_lines": {"activity_5": 24.009148, "activity_10": 23.784159, "activity_20": 23.033909, "activity_30": 22.496512}, "trend_signal": 1, "fair_value": 17.783491, "relative_strength": -1.771628, "rate_of_change": 0.44179258292027607, "market_dynamics": 1.074944, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.336755, "high": 23.269499, "low": 21.475316, "close": 22.043446, "volume": 16840630}, "trend_line": 22.020962, "activity_lines": {"activity_5": 23.28104, "activity_10": 23.525894, "activity_20": 23.017291, "activity_30": 22.502114}, "trend_signal": 1, "fair_value": 17.832591, "relative_strength": -3.048414, "rate_of_change": 0.2930962742514763, "market_dynamics": 0.656874, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.74703, "high": 22.50783, "low": 20.976349, "close": 21.253004, "volume": 17425820}, "trend_line": 22.040219, "activity_lines": {"activity_5": 22.418971, "activity_10": 23.133351, "activity_20": 22.912651, "activity_30": 22.452568}, "trend_signal": 1, "fair_value": 17.885693, "relative_strength": -5.263023, "rate_of_change": 0.0874484956651741, "market_dynamics": 0.177389, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.579061, "high": 21.75691, "low": 20.546546, "close": 20.98623, "volume": 19951930}, "trend_line": 22.005328, "activity_lines": {"activity_5": 21.745103, "activity_10": 22.708439, "activity_20": 22.779203, "activity_30": 22.384569}, "trend_signal": 0, "fair_value": 17.935988, "relative_strength": -4.255409, "rate_of_change": -0.15830604949978846, "market_dynamics": -0.292116, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.628464, "high": 21.865596, "low": 20.99611, "close": 21.17396, "volume": 15094201}, "trend_line": 21.971199, "activity_lines": {"activity_5": 21.356068, "activity_10": 22.351496, "activity_20": 22.658623, "activity_30": 22.330933}, "trend_signal": 0, "fair_value": 17.988411, "relative_strength": 0.11597, "rate_of_change": -0.1550942571726269, "market_dynamics": -0.615572, "expectation": {"probability": 66.866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.36169, "high": 22.305279, "low": 21.099856, "close": 21.93476, "volume": 11998866}, "trend_line": 21.960168, "activity_lines": {"activity_5": 21.458519, "activity_10": 22.163127, "activity_20": 22.607195, "activity_30": 22.328582}, "trend_signal": 0, "fair_value": 18.048714, "relative_strength": -0.071547, "rate_of_change": -0.0502066364243441, "market_dynamics": -0.774848, "expectation": {"probability": 65.3173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.954521, "high": 23.525524, "low": 21.865596, "close": 23.209347, "volume": 14407454}, "trend_line": 21.996827, "activity_lines": {"activity_5": 22.035541, "activity_10": 22.227913, "activity_20": 22.669162, "activity_30": 22.409174}, "trend_signal": 1, "fair_value": 18.119615, "relative_strength": 1.314378, "rate_of_change": 0.16693405988515306, "market_dynamics": -0.69459, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.159945, "high": 24.00967, "low": 22.947513, "close": 23.673732, "volume": 16092002}, "trend_line": 22.066202, "activity_lines": {"activity_5": 22.689632, "activity_10": 22.391258, "activity_20": 22.76287, "activity_30": 22.517361}, "trend_signal": 1, "fair_value": 18.193146, "relative_strength": -2.364809, "rate_of_change": 0.3153863964107226, "market_dynamics": -0.538593, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.505763, "high": 24.128236, "low": 22.991976, "close": 23.0809, "volume": 18660260}, "trend_line": 22.115492, "activity_lines": {"activity_5": 22.98473, "activity_10": 22.478382, "activity_20": 22.788349, "activity_30": 22.582826}, "trend_signal": 1, "fair_value": 18.263627, "relative_strength": -6.483258, "rate_of_change": 0.22337328372140872, "market_dynamics": -0.310474, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.041378, "high": 23.910864, "low": 23.041378, "close": 23.782418, "volume": 14929588}, "trend_line": 22.186864, "activity_lines": {"activity_5": 23.374023, "activity_10": 22.715584, "activity_20": 22.874992, "activity_30": 22.690369}, "trend_signal": 1, "fair_value": 18.342766, "relative_strength": -4.777447, "rate_of_change": 0.32272399818190894, "market_dynamics": -0.138331, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.495882, "high": 24.571301, "low": 23.352615, "close": 24.153827, "volume": 12882536}, "trend_line": 22.321679, "activity_lines": {"activity_5": 23.713221, "activity_10": 23.037768, "activity_20": 22.991058, "activity_30": 22.81727}, "trend_signal": 1, "fair_value": 18.427058, "relative_strength": -7.929132, "rate_of_change": 0.6076343191178333, "market_dynamics": -0.100356, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.243286, "high": 24.452022, "low": 22.995835, "close": 23.149903, "volume": 16319463}, "trend_line": 22.447748, "activity_lines": {"activity_5": 23.569841, "activity_10": 23.15063, "activity_20": 23.005665, "activity_30": 22.870704}, "trend_signal": 1, "fair_value": 18.502315, "relative_strength": -11.081686, "rate_of_change": 0.5647827835889992, "market_dynamics": -0.132632, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.239361, "high": 23.890421, "low": 22.951106, "close": 23.795993, "volume": 12125466}, "trend_line": 22.556325, "activity_lines": {"activity_5": 23.645786, "activity_10": 23.360845, "activity_20": 23.079007, "activity_30": 22.957687}, "trend_signal": 1, "fair_value": 18.580442, "relative_strength": -9.413947, "rate_of_change": 0.48368771780581443, "market_dynamics": -0.177913, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.835752, "high": 24.342684, "low": 23.676714, "close": 23.865571, "volume": 9969484}, "trend_line": 22.687385, "activity_lines": {"activity_5": 23.736774, "activity_10": 23.537475, "activity_20": 23.151092, "activity_30": 23.042155}, "trend_signal": 1, "fair_value": 18.65508, "relative_strength": -11.401282, "rate_of_change": 0.5810343661921787, "market_dynamics": -0.168572, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.756233, "high": 24.105, "low": 23.100203, "close": 23.96, "volume": 16782102}, "trend_line": 22.80338, "activity_lines": {"activity_5": 23.806926, "activity_10": 23.678922, "activity_20": 23.227321, "activity_30": 23.124259}, "trend_signal": 1, "fair_value": 18.72863, "relative_strength": -6.60743, "rate_of_change": 0.5112753188611276, "market_dynamics": 0.081904, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.04, "high": 25.2, "low": 23.78, "close": 25.14, "volume": 18562033}, "trend_line": 22.966189, "activity_lines": {"activity_5": 24.258573, "activity_10": 23.984259, "activity_20": 23.410587, "activity_30": 23.275009}, "trend_signal": 1, "fair_value": 18.808867, "relative_strength": -4.074267, "rate_of_change": 0.7139687186724043, "market_dynamics": 0.471303, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.38, "high": 25.47, "low": 24.3375, "close": 24.8, "volume": 17493828}, "trend_line": 23.106606, "activity_lines": {"activity_5": 24.531142, "activity_10": 24.169501, "activity_20": 23.551815, "activity_30": 23.393319}, "trend_signal": 1, "fair_value": 18.889612, "relative_strength": -7.618548, "rate_of_change": 0.6114074912472389, "market_dynamics": 0.803777, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.79, "high": 26.11, "low": 24.79, "close": 25.88, "volume": 27478881}, "trend_line": 23.262534, "activity_lines": {"activity_5": 25.053705, "activity_10": 24.522186, "activity_20": 23.792026, "activity_30": 23.572248}, "trend_signal": 1, "fair_value": 18.974067, "relative_strength": 1.016841, "rate_of_change": 0.6748200060190553, "market_dynamics": 1.208952, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.74, "high": 26.52, "low": 25.47, "close": 26.0, "volume": 17613104}, "trend_line": 23.39937, "activity_lines": {"activity_5": 25.477333, "activity_10": 24.856575, "activity_20": 24.041427, "activity_30": 23.748858}, "trend_signal": 1, "fair_value": 19.058589, "relative_strength": 0.797992, "rate_of_change": 0.5882248253780195, "market_dynamics": 1.337285, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.95, "high": 26.7, "low": 25.38, "close": 26.21, "volume": 21431787}, "trend_line": 23.521932, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.176071, "activity_20": 24.302828, "activity_30": 23.930189}, "trend_signal": 1, "fair_value": 19.141537, "relative_strength": 0.04581, "rate_of_change": 0.5237833326281798, "market_dynamics": 1.369182, "expectation": {"probability": 55.2401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b509b857-f615-4835-95bd-d37cf1c72dbb/", "share_image": "https://sharemaestro.com/terminal/b509b857-f615-4835-95bd-d37cf1c72dbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}