{"ticker": {"uuid": "b50bd467-9278-4751-9ba5-155a10f44730", "symbol": "9562", "name": "Foods Gate Trading Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9562 fell 6.90%, moving from 27.93 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 35.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 26.609926, "activity_lines": {"activity_5": 25.28642, "activity_10": 24.80404, "activity_20": 25.445827, "activity_30": 25.929638}, "trend_signal": 0, "fair_value": 35.319758, "relative_strength": -13.664831, "rate_of_change": -0.7066712055896642, "market_dynamics": -0.279553, "expectation": {"probability": 35.2492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.343756, "high": 45.896409, "low": 43.846907, "close": 45.46167, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.171839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.647986, "high": 49.68488, "low": 44.716395, "close": 47.01432, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.63246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.014321, "high": 49.498563, "low": 44.095333, "close": 44.095333, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 45.329175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.325034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.697488, "high": 47.697488, "low": 41.11424, "close": 43.35006, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 44.67085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.995872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.85321, "high": 45.958517, "low": 41.611086, "close": 44.095333, "volume": 14823}, "trend_line": null, "activity_lines": {"activity_5": 44.376881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.867223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.095331, "high": 45.337453, "low": 42.23215, "close": 42.666893, "volume": 28879}, "trend_line": null, "activity_lines": {"activity_5": 43.664731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.592182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.474272, "high": 43.474272, "low": 40.990029, "close": 42.294258, "volume": 33331}, "trend_line": null, "activity_lines": {"activity_5": 43.014688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.336857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.362667, "high": 43.598486, "low": 41.362667, "close": 42.232151, "volume": 55013}, "trend_line": null, "activity_lines": {"activity_5": 42.658613, "activity_10": 43.509278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.126387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.232151, "high": 42.977421, "low": 42.107941, "close": 42.107941, "volume": 13954}, "trend_line": null, "activity_lines": {"activity_5": 42.385347, "activity_10": 43.142288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.942892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.107944, "high": 42.418468, "low": 41.300558, "close": 41.797409, "volume": 14755}, "trend_line": null, "activity_lines": {"activity_5": 42.091378, "activity_10": 42.773039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.764101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.232151, "high": 42.232151, "low": 40.431076, "close": 40.431076, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 41.49516, "activity_10": 42.212955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.507715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.431075, "high": 43.22585, "low": 39.437375, "close": 42.542679, "volume": 31099}, "trend_line": null, "activity_lines": {"activity_5": 41.751864, "activity_10": 42.128265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.438784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0794, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.735304, "high": 42.232151, "low": 40.865814, "close": 41.921619, "volume": 19800}, "trend_line": null, "activity_lines": {"activity_5": 41.784987, "activity_10": 42.011957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.337639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.058437, "high": 41.486875, "low": 39.499481, "close": 40.120541, "volume": 21531}, "trend_line": null, "activity_lines": {"activity_5": 41.238452, "activity_10": 41.607702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.136571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.424771, "high": 45.151141, "low": 40.493179, "close": 41.362671, "volume": 27412}, "trend_line": null, "activity_lines": {"activity_5": 41.238454, "activity_10": 41.488007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.032224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.474271, "high": 44.592182, "low": 41.300555, "close": 41.611084, "volume": 7878}, "trend_line": null, "activity_lines": {"activity_5": 41.350243, "activity_10": 41.463164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.953271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.611084, "high": 41.611086, "low": 40.368965, "close": 41.611084, "volume": 8442}, "trend_line": null, "activity_lines": {"activity_5": 41.383365, "activity_10": 41.457517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.88263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.300555, "high": 43.225851, "low": 40.990025, "close": 40.990028, "volume": 10482}, "trend_line": null, "activity_lines": {"activity_5": 41.271574, "activity_10": 41.351372, "activity_20": 41.963319, "activity_30": null}, "trend_signal": 0, "fair_value": 42.788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.431074, "high": 42.232151, "low": 40.30686, "close": 42.232151, "volume": 21865}, "trend_line": null, "activity_lines": {"activity_5": 41.635931, "activity_10": 41.493651, "activity_20": 41.910381, "activity_30": null}, "trend_signal": 0, "fair_value": 42.761531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.232151, "high": 42.85321, "low": 40.368966, "close": 41.611084, "volume": 25783}, "trend_line": null, "activity_lines": {"activity_5": 41.652491, "activity_10": 41.520751, "activity_20": 41.811898, "activity_30": null}, "trend_signal": 0, "fair_value": 42.709238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.666893, "high": 42.666893, "low": 39.747903, "close": 41.921619, "volume": 13047}, "trend_line": null, "activity_lines": {"activity_5": 41.756002, "activity_10": 41.6077, "activity_20": 41.75896, "activity_30": null}, "trend_signal": 0, "fair_value": 42.674994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.872116, "high": 41.983727, "low": 39.747901, "close": 41.983727, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 41.859513, "activity_10": 41.67884, "activity_20": 41.728794, "activity_30": null}, "trend_signal": 0, "fair_value": 42.646191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.356365, "high": 42.356365, "low": 42.356365, "close": 42.356365, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 42.062394, "activity_10": 41.827895, "activity_20": 41.758073, "activity_30": null}, "trend_signal": 0, "fair_value": 42.634598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.356365, "high": 42.356365, "low": 38.505785, "close": 38.692101, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 40.952765, "activity_10": 41.302816, "activity_20": 41.446655, "activity_30": null}, "trend_signal": 0, "fair_value": 42.482963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.692101, "high": 41.611084, "low": 38.692101, "close": 41.611084, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 41.052133, "activity_10": 41.334433, "activity_20": 41.435417, "activity_30": null}, "trend_signal": 0, "fair_value": 42.450671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.611084, "high": 41.611084, "low": 37.32577, "close": 39.623695, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 40.489038, "activity_10": 41.00019, "activity_20": 41.246733, "activity_30": null}, "trend_signal": 0, "fair_value": 42.349708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.629997, "high": 40.368966, "low": 38.505783, "close": 38.505783, "volume": 5195}, "trend_line": null, "activity_lines": {"activity_5": 39.706501, "activity_10": 40.498824, "activity_20": 40.966072, "activity_30": null}, "trend_signal": 0, "fair_value": 42.217159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313437, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.505783, "high": 39.126846, "low": 37.946831, "close": 39.126846, "volume": 938}, "trend_line": 42.114148, "activity_lines": {"activity_5": 39.362848, "activity_10": 40.166839, "activity_20": 40.762601, "activity_30": 41.236048}, "trend_signal": 0, "fair_value": 42.114148, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.48893, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.126846, "high": 40.306862, "low": 37.884721, "close": 39.126846, "volume": 6592}, "trend_line": 41.915409, "activity_lines": {"activity_5": 39.234496, "activity_10": 39.86873, "activity_20": 40.573917, "activity_30": 41.043319}, "trend_signal": 0, "fair_value": 42.017784, "relative_strength": null, "rate_of_change": -0.4719055458512501, "market_dynamics": -0.73386, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.126846, "high": 39.126848, "low": 38.505783, "close": 38.567894, "volume": 6913}, "trend_line": 41.702178, "activity_lines": {"activity_5": 38.890844, "activity_10": 39.525454, "activity_20": 40.346195, "activity_30": 40.82735}, "trend_signal": 0, "fair_value": 41.909975, "relative_strength": null, "rate_of_change": -0.5087174504249578, "market_dynamics": -0.847203, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.505782, "high": 40.368965, "low": 38.505782, "close": 38.878422, "volume": 1239}, "trend_line": 41.482737, "activity_lines": {"activity_5": 38.85358, "activity_10": 39.293968, "activity_20": 40.163425, "activity_30": 40.645172}, "trend_signal": 0, "fair_value": 41.81811, "relative_strength": null, "rate_of_change": -0.5262099260139442, "market_dynamics": -0.889715, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.381576, "high": 39.685802, "low": 38.008938, "close": 38.381573, "volume": 5973}, "trend_line": 41.194978, "activity_lines": {"activity_5": 38.700385, "activity_10": 39.027476, "activity_20": 39.940731, "activity_30": 40.445097}, "trend_signal": 0, "fair_value": 41.717035, "relative_strength": null, "rate_of_change": -0.6936837364419836, "market_dynamics": -0.951408, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.505783, "high": 39.934223, "low": 38.505783, "close": 39.934223, "volume": 5374}, "trend_line": 41.056275, "activity_lines": {"activity_5": 39.07302, "activity_10": 39.108778, "activity_20": 39.885723, "activity_30": 40.363758}, "trend_signal": 0, "fair_value": 41.666097, "relative_strength": null, "rate_of_change": -0.33669880828677606, "market_dynamics": -0.848699, "expectation": {"probability": 38.7372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.934223, "high": 39.934223, "low": 38.44368, "close": 38.44368, "volume": 451}, "trend_line": 40.892729, "activity_lines": {"activity_5": 38.894983, "activity_10": 38.963112, "activity_20": 39.698221, "activity_30": 40.195204}, "trend_signal": 0, "fair_value": 41.576586, "relative_strength": null, "rate_of_change": -0.39834592885008846, "market_dynamics": -0.803048, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.319464, "high": 38.319464, "low": 36.332073, "close": 37.263664, "volume": 10026}, "trend_line": 40.665006, "activity_lines": {"activity_5": 38.369152, "activity_10": 38.607413, "activity_20": 39.406323, "activity_30": 39.96107}, "trend_signal": 0, "fair_value": 41.46002, "relative_strength": null, "rate_of_change": -0.5568789502896824, "market_dynamics": -0.753357, "expectation": {"probability": 42.4337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.263664, "high": 39.747906, "low": 35.959429, "close": 36.021534, "volume": 6273}, "trend_line": 40.443494, "activity_lines": {"activity_5": 37.516226, "activity_10": 38.104917, "activity_20": 39.015646, "activity_30": 39.661492}, "trend_signal": 0, "fair_value": 41.316902, "relative_strength": null, "rate_of_change": -0.5447238837244904, "market_dynamics": -0.848803, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.20156, "high": 37.263665, "low": 34.220462, "close": 35.152054, "volume": 6367}, "trend_line": 40.205421, "activity_lines": {"activity_5": 36.563932, "activity_10": 37.509828, "activity_20": 38.568777, "activity_30": 39.320108}, "trend_signal": 0, "fair_value": 41.158829, "relative_strength": null, "rate_of_change": -0.5886558663798929, "market_dynamics": -1.165623, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.21416, "high": 38.257359, "low": 35.21416, "close": 36.332073, "volume": 5482}, "trend_line": 40.008752, "activity_lines": {"activity_5": 36.220279, "activity_10": 37.190264, "activity_20": 38.265049, "activity_30": 39.070215}, "trend_signal": 0, "fair_value": 41.03816, "relative_strength": null, "rate_of_change": -0.4891604045136102, "market_dynamics": -1.220723, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.145748, "high": 37.139446, "low": 36.021534, "close": 36.642601, "volume": 2572}, "trend_line": 39.826574, "activity_lines": {"activity_5": 36.220279, "activity_10": 36.977974, "activity_20": 38.013076, "activity_30": 38.853044}, "trend_signal": 0, "fair_value": 40.930952, "relative_strength": null, "rate_of_change": -0.45534537043295026, "market_dynamics": -1.426055, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.021534, "high": 37.201557, "low": 36.021534, "close": 36.642601, "volume": 3080}, "trend_line": 39.654747, "activity_lines": {"activity_5": 36.340351, "activity_10": 36.810852, "activity_20": 37.787719, "activity_30": 38.647626}, "trend_signal": 0, "fair_value": 40.828848, "relative_strength": null, "rate_of_change": -0.4314380644441081, "market_dynamics": -1.409906, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.642601, "high": 37.201557, "low": 35.400478, "close": 36.021534, "volume": 3725}, "trend_line": 39.507762, "activity_lines": {"activity_5": 36.294805, "activity_10": 36.565814, "activity_20": 37.526873, "activity_30": 38.413226}, "trend_signal": 0, "fair_value": 40.71705, "relative_strength": null, "rate_of_change": -0.3706618024823127, "market_dynamics": -1.314465, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.02154, "high": 36.642596, "low": 36.021534, "close": 36.332073, "volume": 1921}, "trend_line": 39.300742, "activity_lines": {"activity_5": 36.352772, "activity_10": 36.429181, "activity_20": 37.323698, "activity_30": 38.208342}, "trend_signal": 0, "fair_value": 40.617391, "relative_strength": null, "rate_of_change": -0.5239982968410106, "market_dynamics": -1.317922, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.021534, "high": 36.518391, "low": 36.021534, "close": 36.332073, "volume": 6959}, "trend_line": 39.114424, "activity_lines": {"activity_5": 36.332071, "activity_10": 36.329812, "activity_20": 37.147435, "activity_30": 38.016815}, "trend_signal": 0, "fair_value": 40.522162, "relative_strength": null, "rate_of_change": -0.47408265217995116, "market_dynamics": -0.991818, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.648905, "high": 37.263664, "low": 35.400481, "close": 37.263664, "volume": 1196}, "trend_line": 39.019194, "activity_lines": {"activity_5": 36.6219, "activity_10": 36.465317, "activity_20": 37.088582, "activity_30": 37.897412}, "trend_signal": 0, "fair_value": 40.451325, "relative_strength": null, "rate_of_change": -0.24346517284774744, "market_dynamics": -0.613653, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.263664, "high": 37.263664, "low": 36.021534, "close": 36.45628, "volume": 4023}, "trend_line": 38.855648, "activity_lines": {"activity_5": 36.601197, "activity_10": 36.475479, "activity_20": 36.959638, "activity_30": 37.732062}, "trend_signal": 0, "fair_value": 40.366324, "relative_strength": null, "rate_of_change": -0.41914243538704726, "market_dynamics": -0.288814, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.953129, "high": 36.953129, "low": 36.021539, "close": 36.642601, "volume": 5056}, "trend_line": 38.690032, "activity_lines": {"activity_5": 36.655022, "activity_10": 36.534198, "activity_20": 36.872985, "activity_30": 37.589285}, "trend_signal": 0, "fair_value": 40.288747, "relative_strength": null, "rate_of_change": -0.42623404453324254, "market_dynamics": 0.100716, "expectation": {"probability": 38.0675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.642601, "high": 37.077343, "low": 36.083646, "close": 37.01524, "volume": 1628}, "trend_line": 38.536837, "activity_lines": {"activity_5": 36.791656, "activity_10": 36.649377, "activity_20": 36.836017, "activity_30": 37.481234}, "trend_signal": 0, "fair_value": 40.22194, "relative_strength": null, "rate_of_change": -0.39595469964977986, "market_dynamics": 0.211985, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.077343, "high": 38.195255, "low": 36.332072, "close": 38.195255, "volume": 2808}, "trend_line": 38.443678, "activity_lines": {"activity_5": 37.276084, "activity_10": 36.945228, "activity_20": 36.91853, "activity_30": 37.459196}, "trend_signal": 0, "fair_value": 40.181407, "relative_strength": null, "rate_of_change": -0.24174013035890826, "market_dynamics": 0.357857, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.195255, "high": 38.195255, "low": 36.021534, "close": 36.021534, "volume": 4137}, "trend_line": 38.236657, "activity_lines": {"activity_5": 36.911726, "activity_10": 36.811981, "activity_20": 36.798457, "activity_30": 37.302929}, "trend_signal": 0, "fair_value": 40.099841, "relative_strength": null, "rate_of_change": -0.5385046664889802, "market_dynamics": 0.464233, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.021534, "high": 36.332071, "low": 36.021534, "close": 36.145752, "volume": 2523}, "trend_line": 38.05448, "activity_lines": {"activity_5": 36.671583, "activity_10": 36.712611, "activity_20": 36.705003, "activity_30": 37.168032}, "trend_signal": 0, "fair_value": 40.0238, "relative_strength": -14.853379, "rate_of_change": -0.47644594034463555, "market_dynamics": 0.453075, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.145752, "high": 39.002632, "low": 35.835222, "close": 38.381573, "volume": 1442}, "trend_line": 37.936478, "activity_lines": {"activity_5": 37.197415, "activity_10": 37.028788, "activity_20": 36.836017, "activity_30": 37.189135}, "trend_signal": 0, "fair_value": 39.992815, "relative_strength": -8.486563, "rate_of_change": -0.3100870120942319, "market_dynamics": 0.63293, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.381573, "high": 39.012852, "low": 35.225194, "close": 37.182148, "volume": 469}, "trend_line": 37.776426, "activity_lines": {"activity_5": 37.207507, "activity_10": 37.083978, "activity_20": 36.855166, "activity_30": 37.140468}, "trend_signal": 0, "fair_value": 39.940766, "relative_strength": -9.420963, "rate_of_change": -0.4218947262315714, "market_dynamics": 0.573899, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.182148, "high": 37.182148, "low": 34.152021, "close": 34.783298, "volume": 11079}, "trend_line": 37.52399, "activity_lines": {"activity_5": 36.406856, "activity_10": 36.687557, "activity_20": 36.651565, "activity_30": 36.947363}, "trend_signal": 0, "fair_value": 39.846994, "relative_strength": -11.145793, "rate_of_change": -0.6682368522633745, "market_dynamics": 0.487564, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.783298, "high": 37.876549, "low": 34.783298, "close": 37.876549, "volume": 2363}, "trend_line": 37.496805, "activity_lines": {"activity_5": 36.864752, "activity_10": 36.881705, "activity_20": 36.767088, "activity_30": 36.970109}, "trend_signal": 0, "fair_value": 39.811807, "relative_strength": -3.213211, "rate_of_change": -0.07244698658110664, "market_dynamics": 0.594784, "expectation": {"probability": 35.8056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.876549, "high": 37.876549, "low": 35.351447, "close": 36.172108, "volume": 2100}, "trend_line": 37.315506, "activity_lines": {"activity_5": 36.630833, "activity_10": 36.754811, "activity_20": 36.722984, "activity_30": 36.884645}, "trend_signal": 0, "fair_value": 39.747953, "relative_strength": -6.619671, "rate_of_change": -0.4835051946425909, "market_dynamics": 0.472049, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.351448, "high": 35.351448, "low": 34.972683, "close": 34.972683, "volume": 906}, "trend_line": 37.160472, "activity_lines": {"activity_5": 35.995349, "activity_10": 36.415007, "activity_20": 36.569846, "activity_30": 36.733495}, "trend_signal": 0, "fair_value": 39.66562, "relative_strength": -11.074402, "rate_of_change": -0.4154680362635323, "market_dynamics": 0.234704, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.972683, "high": 36.613997, "low": 34.972683, "close": 35.603958, "volume": 3734}, "trend_line": 37.063744, "activity_lines": {"activity_5": 35.797549, "activity_10": 36.220342, "activity_20": 36.481824, "activity_30": 36.633074}, "trend_signal": 0, "fair_value": 39.596779, "relative_strength": -8.511489, "rate_of_change": -0.2602980930920329, "market_dynamics": 0.210713, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.162065, "high": 35.982723, "low": 35.098938, "close": 35.982723, "volume": 917}, "trend_line": 36.95894, "activity_lines": {"activity_5": 35.831217, "activity_10": 36.120204, "activity_20": 36.427724, "activity_30": 36.563331}, "trend_signal": 0, "fair_value": 39.536544, "relative_strength": -8.231577, "rate_of_change": -0.28276690018148587, "market_dynamics": -0.044481, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 35.982723, "close": 35.982723, "volume": 1593}, "trend_line": 36.854136, "activity_lines": {"activity_5": 35.784924, "activity_10": 36.060293, "activity_20": 36.375287, "activity_30": 36.500349}, "trend_signal": 0, "fair_value": 39.478285, "relative_strength": -10.854404, "rate_of_change": -0.2835687387138307, "market_dynamics": -0.129176, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 35.035809, "close": 35.035809, "volume": 3232}, "trend_line": 36.7364, "activity_lines": {"activity_5": 35.549247, "activity_10": 35.828922, "activity_20": 36.23581, "activity_30": 36.383038}, "trend_signal": 0, "fair_value": 39.406632, "relative_strength": -11.674416, "rate_of_change": -0.319464822075855, "market_dynamics": -0.116568, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.351448, "high": 35.351448, "low": 35.351448, "close": 35.351448, "volume": 569}, "trend_line": 36.618834, "activity_lines": {"activity_5": 35.494537, "activity_10": 35.67512, "activity_20": 36.134045, "activity_30": 36.293686}, "trend_signal": 0, "fair_value": 39.342264, "relative_strength": -10.686519, "rate_of_change": -0.3200259143519877, "market_dynamics": -0.26445, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.351448, "high": 35.351448, "low": 35.351448, "close": 35.351448, "volume": 663}, "trend_line": 36.51783, "activity_lines": {"activity_5": 35.414575, "activity_10": 35.576411, "activity_20": 36.035471, "activity_30": 36.211919}, "trend_signal": 0, "fair_value": 39.279908, "relative_strength": -7.518344, "rate_of_change": -0.27582527614069635, "market_dynamics": -0.367474, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.351448, "high": 35.351448, "low": 34.088894, "close": 35.351448, "volume": 13237}, "trend_line": 36.365071, "activity_lines": {"activity_5": 35.351448, "activity_10": 35.510988, "activity_20": 35.941566, "activity_30": 36.136669}, "trend_signal": 0, "fair_value": 39.21947, "relative_strength": -9.1293, "rate_of_change": -0.41831346495669675, "market_dynamics": -0.32059, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.982725, "high": 35.982725, "low": 34.088894, "close": 34.088894, "volume": 2714}, "trend_line": 36.219911, "activity_lines": {"activity_5": 34.909554, "activity_10": 35.20568, "activity_20": 35.732089, "activity_30": 35.989819}, "trend_signal": 0, "fair_value": 39.141734, "relative_strength": -13.91165, "rate_of_change": -0.39917425157783154, "market_dynamics": -0.425486, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.088894, "high": 34.088894, "low": 34.088894, "close": 34.088894, "volume": 94}, "trend_line": 36.114086, "activity_lines": {"activity_5": 34.593916, "activity_10": 34.969238, "activity_20": 35.537729, "activity_30": 35.852334}, "trend_signal": 0, "fair_value": 39.066318, "relative_strength": -13.122917, "rate_of_change": -0.2921735506197211, "market_dynamics": -0.600409, "expectation": {"probability": 39.9263, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.088894, "high": 34.088894, "low": 34.088894, "close": 34.088894, "volume": 906}, "trend_line": 36.049664, "activity_lines": {"activity_5": 34.341405, "activity_10": 34.770673, "activity_20": 35.354642, "activity_30": 35.721676}, "trend_signal": 0, "fair_value": 38.993121, "relative_strength": -12.43002, "rate_of_change": -0.17838468901026713, "market_dynamics": -0.735973, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.088894, "high": 35.288319, "low": 32.826342, "close": 35.288319, "volume": 3118}, "trend_line": 36.054207, "activity_lines": {"activity_5": 34.572873, "activity_10": 34.806254, "activity_20": 35.297947, "activity_30": 35.672557}, "trend_signal": 0, "fair_value": 38.939428, "relative_strength": -7.037695, "rate_of_change": 0.01260205920365357, "market_dynamics": -0.718849, "expectation": {"probability": 37.6448, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.613998, "high": 36.613998, "low": 35.982723, "close": 35.982723, "volume": 218}, "trend_line": 36.042562, "activity_lines": {"activity_5": 35.040017, "activity_10": 34.973829, "activity_20": 35.315609, "activity_30": 35.667945}, "trend_signal": 0, "fair_value": 38.897189, "relative_strength": -6.665631, "rate_of_change": -0.032298588622408086, "market_dynamics": -0.557306, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.982723, "high": 36.487743, "low": 35.982723, "close": 36.487743, "volume": 1554}, "trend_line": 36.0374, "activity_lines": {"activity_5": 35.633416, "activity_10": 35.233226, "activity_20": 35.391903, "activity_30": 35.696667}, "trend_signal": 0, "fair_value": 38.863254, "relative_strength": -7.165701, "rate_of_change": -0.01432195635814834, "market_dynamics": -0.024678, "expectation": {"probability": 38.639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.487743, "high": 36.487743, "low": 35.982723, "close": 35.982723, "volume": 985}, "trend_line": 36.015404, "activity_lines": {"activity_5": 35.898553, "activity_10": 35.391619, "activity_20": 35.417881, "activity_30": 35.693139}, "trend_signal": 0, "fair_value": 38.823246, "relative_strength": -4.836684, "rate_of_change": -0.061036589765081445, "market_dynamics": 0.46351, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 35.982723, "close": 35.982723, "volume": 188}, "trend_line": 36.01411, "activity_lines": {"activity_5": 36.037433, "activity_10": 35.532795, "activity_20": 35.444635, "activity_30": 35.691031}, "trend_signal": 0, "fair_value": 38.784335, "relative_strength": -4.652306, "rate_of_change": -0.003592907079410675, "market_dynamics": 0.589532, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 34.088894, "close": 34.088894, "volume": 807}, "trend_line": 35.939337, "activity_lines": {"activity_5": 35.418783, "activity_10": 35.318161, "activity_20": 35.302448, "activity_30": 35.566823}, "trend_signal": 0, "fair_value": 38.720883, "relative_strength": -8.451201, "rate_of_change": -0.2076214017228259, "market_dynamics": 0.528063, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 32.447577, "close": 34.088894, "volume": 4767}, "trend_line": 35.864565, "activity_lines": {"activity_5": 34.880094, "activity_10": 35.126483, "activity_20": 35.17499, "activity_30": 35.44744}, "trend_signal": 0, "fair_value": 38.659123, "relative_strength": -7.666515, "rate_of_change": -0.2080505825691858, "market_dynamics": 0.277735, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.088894, "high": 34.720167, "low": 34.088894, "close": 34.088894, "volume": 1082}, "trend_line": 35.758739, "activity_lines": {"activity_5": 34.46766, "activity_10": 34.95776, "activity_20": 35.050839, "activity_30": 35.33288}, "trend_signal": 0, "fair_value": 38.598989, "relative_strength": -8.082625, "rate_of_change": -0.2950711935304399, "market_dynamics": 0.006172, "expectation": {"probability": 39.1807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.088894, "high": 35.982723, "low": 34.088894, "close": 35.982723, "volume": 229}, "trend_line": 35.742954, "activity_lines": {"activity_5": 34.846426, "activity_10": 35.133369, "activity_20": 35.125089, "activity_30": 35.347331}, "trend_signal": 0, "fair_value": 38.565011, "relative_strength": -3.179912, "rate_of_change": -0.044143055491976516, "market_dynamics": -0.00731, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.982723, "high": 35.982723, "low": 35.982723, "close": 35.982723, "volume": 25}, "trend_line": 35.720958, "activity_lines": {"activity_5": 35.225191, "activity_10": 35.274546, "activity_20": 35.200241, "activity_30": 35.3628}, "trend_signal": 0, "fair_value": 38.531905, "relative_strength": -0.068968, "rate_of_change": -0.06153940158386001, "market_dynamics": 0.250011, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.982723, "high": 37.876549, "low": 34.909553, "close": 37.876549, "volume": 6652}, "trend_line": 35.749668, "activity_lines": {"activity_5": 36.235233, "activity_10": 35.725621, "activity_20": 35.450948, "activity_30": 35.50187}, "trend_signal": 0, "fair_value": 38.523609, "relative_strength": 5.175784, "rate_of_change": 0.08037298439755361, "market_dynamics": 0.566092, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.77038, "high": 39.77038, "low": 37.560913, "close": 37.560913, "volume": 9557}, "trend_line": 35.728524, "activity_lines": {"activity_5": 36.887551, "activity_10": 36.072249, "activity_20": 35.660772, "activity_30": 35.618725}, "trend_signal": 0, "fair_value": 38.511576, "relative_strength": 6.318734, "rate_of_change": -0.05914460520304582, "market_dynamics": 0.922607, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.560913, "high": 39.012852, "low": 37.245277, "close": 39.012852, "volume": 2508}, "trend_line": 35.828234, "activity_lines": {"activity_5": 37.792382, "activity_10": 36.654171, "activity_20": 36.001361, "activity_30": 35.830617}, "trend_signal": 1, "fair_value": 38.517764, "relative_strength": 7.880588, "rate_of_change": 0.2790767399179483, "market_dynamics": 0.998628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.012852, "high": 39.139099, "low": 36.929635, "close": 37.876549, "volume": 8380}, "trend_line": 35.885927, "activity_lines": {"activity_5": 37.990181, "activity_10": 36.983582, "activity_20": 36.219301, "activity_30": 35.962766}, "trend_signal": 1, "fair_value": 38.509944, "relative_strength": 3.531702, "rate_of_change": 0.1610266361439987, "market_dynamics": 1.110771, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.813428, "high": 39.139104, "low": 36.613999, "close": 37.560913, "volume": 18615}, "trend_line": 35.858572, "activity_lines": {"activity_5": 37.956513, "activity_10": 37.221172, "activity_20": 36.393653, "activity_30": 36.07083}, "trend_signal": 1, "fair_value": 38.49851, "relative_strength": 4.672869, "rate_of_change": -0.07622765325248534, "market_dynamics": 1.075979, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.245272, "high": 37.876549, "low": 36.613998, "close": 36.613998, "volume": 3418}, "trend_line": 35.839634, "activity_lines": {"activity_5": 37.501994, "activity_10": 37.2579, "activity_20": 36.467302, "activity_30": 36.119567}, "trend_signal": 1, "fair_value": 38.476076, "relative_strength": 2.48358, "rate_of_change": -0.052813034495644916, "market_dynamics": 0.883812, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.613998, "high": 36.613998, "low": 36.613998, "close": 36.613998, "volume": 1629}, "trend_line": 35.900657, "activity_lines": {"activity_5": 37.131645, "activity_10": 37.248718, "activity_20": 36.534939, "activity_30": 36.169526}, "trend_signal": 1, "fair_value": 38.454169, "relative_strength": 0.630729, "rate_of_change": 0.17026680573804362, "market_dynamics": 0.700662, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.982724, "high": 35.982724, "low": 34.088894, "close": 34.088894, "volume": 3707}, "trend_line": 35.774402, "activity_lines": {"activity_5": 35.982722, "activity_10": 36.734515, "activity_20": 36.356077, "activity_30": 36.052638}, "trend_signal": 1, "fair_value": 38.40341, "relative_strength": -6.032364, "rate_of_change": -0.35167880075286767, "market_dynamics": 0.295706, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.982726, "high": 37.308407, "low": 34.720168, "close": 35.035809, "volume": 5788}, "trend_line": 35.736525, "activity_lines": {"activity_5": 35.477702, "activity_10": 36.392478, "activity_20": 36.267398, "activity_30": 36.004987}, "trend_signal": 0, "fair_value": 38.364702, "relative_strength": -4.406418, "rate_of_change": -0.10587738126273001, "market_dynamics": -0.022629, "expectation": {"probability": 39.2666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.982722, "high": 36.424618, "low": 35.540829, "close": 36.172108, "volume": 7953}, "trend_line": 35.776506, "activity_lines": {"activity_5": 35.54083, "activity_10": 36.274258, "activity_20": 36.282429, "activity_30": 36.033089}, "trend_signal": 0, "fair_value": 38.339786, "relative_strength": -1.934327, "rate_of_change": 0.11187713410858324, "market_dynamics": -0.07267, "expectation": {"probability": 37.9025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.172108, "high": 36.172108, "low": 34.720169, "close": 34.720169, "volume": 25365}, "trend_line": 35.747046, "activity_lines": {"activity_5": 35.212566, "activity_10": 35.888605, "activity_20": 36.149259, "activity_30": 35.964938}, "trend_signal": 0, "fair_value": 38.299116, "relative_strength": -6.143456, "rate_of_change": -0.08234454197399899, "market_dynamics": -0.159524, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.720169, "high": 37.182148, "low": 34.404533, "close": 37.182148, "volume": 15188}, "trend_line": 35.787027, "activity_lines": {"activity_5": 35.831217, "activity_10": 36.007974, "activity_20": 36.25327, "activity_30": 36.057526}, "trend_signal": 1, "fair_value": 38.286705, "relative_strength": 0.347112, "rate_of_change": 0.11184420665138173, "market_dynamics": 0.046397, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.182148, "high": 37.876549, "low": 37.119019, "close": 37.876549, "volume": 5043}, "trend_line": 35.850155, "activity_lines": {"activity_5": 36.643458, "activity_10": 36.260484, "activity_20": 36.417702, "activity_30": 36.192333}, "trend_signal": 1, "fair_value": 38.282198, "relative_strength": 2.550752, "rate_of_change": 0.1763991180379386, "market_dynamics": 0.124836, "expectation": {"probability": 29.3629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.876549, "high": 37.876549, "low": 35.477703, "close": 37.750294, "volume": 292}, "trend_line": 35.940638, "activity_lines": {"activity_5": 37.161104, "activity_10": 36.510699, "activity_20": 36.563496, "activity_30": 36.314923}, "trend_signal": 1, "fair_value": 38.276417, "relative_strength": 2.136865, "rate_of_change": 0.252392214203813, "market_dynamics": 0.064054, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.750294, "high": 37.750294, "low": 34.720168, "close": 34.720169, "volume": 13912}, "trend_line": 35.919595, "activity_lines": {"activity_5": 36.487742, "activity_10": 36.212277, "activity_20": 36.412291, "activity_30": 36.236183}, "trend_signal": 1, "fair_value": 38.238177, "relative_strength": -3.876464, "rate_of_change": -0.05854932235760203, "market_dynamics": -0.041713, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.720169, "high": 40.401652, "low": 34.720169, "close": 37.245274, "volume": 9556}, "trend_line": 35.982723, "activity_lines": {"activity_5": 36.752878, "activity_10": 36.424615, "activity_20": 36.507583, "activity_30": 36.321711}, "trend_signal": 1, "fair_value": 38.227615, "relative_strength": 5.567981, "rate_of_change": 0.1757480840193186, "market_dynamics": -0.136522, "expectation": {"probability": 20.5508, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.245274, "high": 37.245274, "low": 37.245274, "close": 37.245274, "volume": 380}, "trend_line": 36.04585, "activity_lines": {"activity_5": 36.849674, "activity_10": 36.625476, "activity_20": 36.587845, "activity_30": 36.403166}, "trend_signal": 1, "fair_value": 38.217274, "relative_strength": 6.11365, "rate_of_change": 0.17543697290502858, "market_dynamics": -0.227854, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.245274, "high": 37.813427, "low": 37.245274, "close": 37.813427, "volume": 3182}, "trend_line": 36.170001, "activity_lines": {"activity_5": 37.131646, "activity_10": 36.918159, "activity_20": 36.707187, "activity_30": 36.517203}, "trend_signal": 1, "fair_value": 38.213067, "relative_strength": 7.191816, "rate_of_change": 0.3444252250952542, "market_dynamics": -0.17961, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.813427, "high": 37.813427, "low": 37.813427, "close": 37.813427, "volume": 539}, "trend_line": 36.294152, "activity_lines": {"activity_5": 37.417825, "activity_10": 37.143124, "activity_20": 36.808793, "activity_30": 36.62323}, "trend_signal": 1, "fair_value": 38.208947, "relative_strength": 4.637346, "rate_of_change": 0.3432430095868609, "market_dynamics": 0.027102, "expectation": {"probability": 30.0248, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.813422, "high": 39.139099, "low": 36.677125, "close": 37.876549, "volume": 6979}, "trend_line": 36.420407, "activity_lines": {"activity_5": 37.720837, "activity_10": 37.329063, "activity_20": 36.907692, "activity_30": 36.725321}, "trend_signal": 1, "fair_value": 38.205556, "relative_strength": 5.875371, "rate_of_change": 0.34786595923222136, "market_dynamics": 0.229287, "expectation": {"probability": 30.2682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.876549, "high": 37.876549, "low": 37.245274, "close": 37.245274, "volume": 265}, "trend_line": 36.485639, "activity_lines": {"activity_5": 37.602998, "activity_10": 37.369235, "activity_20": 36.937453, "activity_30": 36.778538}, "trend_signal": 1, "fair_value": 38.195856, "relative_strength": 7.320327, "rate_of_change": 0.17910837734460722, "market_dynamics": 0.399075, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.245274, "high": 37.245274, "low": 37.245274, "close": 37.245274, "volume": 1234}, "trend_line": 36.527724, "activity_lines": {"activity_5": 37.48516, "activity_10": 37.363496, "activity_20": 36.970219, "activity_30": 36.827546}, "trend_signal": 1, "fair_value": 38.18635, "relative_strength": 6.620806, "rate_of_change": 0.11534675328010605, "market_dynamics": 0.524939, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.245274, "high": 39.139103, "low": 37.245274, "close": 39.139103, "volume": 241}, "trend_line": 36.616103, "activity_lines": {"activity_5": 37.998597, "activity_10": 37.700941, "activity_20": 37.184853, "activity_30": 36.996023}, "trend_signal": 1, "fair_value": 38.195783, "relative_strength": 9.773077, "rate_of_change": 0.2419504702784201, "market_dynamics": 0.649839, "expectation": {"probability": 20.7071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.139103, "high": 39.139103, "low": 39.139103, "close": 39.139103, "volume": 1}, "trend_line": 36.721316, "activity_lines": {"activity_5": 38.423656, "activity_10": 38.015432, "activity_20": 37.398885, "activity_30": 37.158797}, "trend_signal": 1, "fair_value": 38.205031, "relative_strength": 11.678033, "rate_of_change": 0.2873407910175452, "market_dynamics": 0.637529, "expectation": {"probability": 33.5917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.823462, "high": 38.823462, "low": 34.152023, "close": 35.982723, "volume": 840}, "trend_line": 36.721316, "activity_lines": {"activity_5": 37.708211, "activity_10": 37.730784, "activity_20": 37.306298, "activity_30": 37.111146}, "trend_signal": 1, "fair_value": 38.183456, "relative_strength": 4.129001, "rate_of_change": 0.0, "market_dynamics": 0.482099, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.982723, "high": 37.876549, "low": 35.982723, "close": 37.876549, "volume": 1429}, "trend_line": 36.847571, "activity_lines": {"activity_5": 37.750295, "activity_10": 37.767512, "activity_20": 37.401591, "activity_30": 37.185677}, "trend_signal": 1, "fair_value": 38.180505, "relative_strength": 8.21198, "rate_of_change": 0.3438193772793994, "market_dynamics": 0.359082, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.876549, "high": 40.401653, "low": 37.876549, "close": 40.401653, "volume": 199}, "trend_line": 37.057996, "activity_lines": {"activity_5": 38.591996, "activity_10": 38.251873, "activity_20": 37.731357, "activity_30": 37.414972}, "trend_signal": 1, "fair_value": 38.201658, "relative_strength": 18.136672, "rate_of_change": 0.5710688501014103, "market_dynamics": 0.329456, "expectation": {"probability": 24.4399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.401653, "high": 40.401653, "low": 36.866512, "close": 36.866512, "volume": 156}, "trend_line": 37.150583, "activity_lines": {"activity_5": 38.044891, "activity_10": 38.036091, "activity_20": 37.706407, "activity_30": 37.402619}, "trend_signal": 1, "fair_value": 38.189063, "relative_strength": 9.569344, "rate_of_change": 0.24984351555328205, "market_dynamics": 0.080686, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.866512, "high": 37.813427, "low": 35.351448, "close": 37.813427, "volume": 4275}, "trend_line": 37.211607, "activity_lines": {"activity_5": 37.964931, "activity_10": 38.009693, "activity_20": 37.758412, "activity_30": 37.445383}, "trend_signal": 1, "fair_value": 38.185552, "relative_strength": 11.949384, "rate_of_change": 0.16426121765034832, "market_dynamics": 0.272091, "expectation": {"probability": 34.4327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.813427, "high": 37.876549, "low": 37.813427, "close": 37.876549, "volume": 303}, "trend_line": 37.274734, "activity_lines": {"activity_5": 37.99439, "activity_10": 37.994772, "activity_20": 37.803203, "activity_30": 37.488282}, "trend_signal": 1, "fair_value": 38.182691, "relative_strength": 13.67354, "rate_of_change": 0.16964330511176656, "market_dynamics": 0.190666, "expectation": {"probability": 36.1183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.876549, "high": 37.876549, "low": 34.783298, "close": 34.783298, "volume": 12827}, "trend_line": 37.171626, "activity_lines": {"activity_5": 36.86651, "activity_10": 37.417441, "activity_20": 37.545281, "activity_30": 37.327544}, "trend_signal": 0, "fair_value": 38.151504, "relative_strength": 6.566949, "rate_of_change": -0.276616326759029, "market_dynamics": -0.23077, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.783298, "high": 38.51852, "low": 34.720167, "close": 36.592594, "volume": 3215}, "trend_line": 37.139349, "activity_lines": {"activity_5": 36.547945, "activity_10": 37.213837, "activity_20": 37.459373, "activity_30": 37.290187}, "trend_signal": 0, "fair_value": 38.137332, "relative_strength": 7.257956, "rate_of_change": -0.08683235971437071, "market_dynamics": -0.370007, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.592594, "high": 37.517036, "low": 36.592594, "close": 37.517036, "volume": 280}, "trend_line": 37.089488, "activity_lines": {"activity_5": 36.791465, "activity_10": 37.190179, "activity_20": 37.464315, "activity_30": 37.314554}, "trend_signal": 0, "fair_value": 38.131744, "relative_strength": 8.054092, "rate_of_change": -0.13425383412078637, "market_dynamics": -0.657559, "expectation": {"probability": 38.2914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.517036, "high": 37.517036, "low": 34.666668, "close": 37.343704, "volume": 1095}, "trend_line": 37.071727, "activity_lines": {"activity_5": 36.933839, "activity_10": 37.164499, "activity_20": 37.45446, "activity_30": 37.330955}, "trend_signal": 0, "fair_value": 38.124708, "relative_strength": 7.071787, "rate_of_change": -0.04788688374452658, "market_dynamics": -0.752111, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.343704, "high": 37.343704, "low": 37.343704, "close": 37.343704, "volume": 1}, "trend_line": 37.064486, "activity_lines": {"activity_5": 37.107529, "activity_10": 37.171463, "activity_20": 37.446542, "activity_30": 37.348502}, "trend_signal": 1, "fair_value": 38.117796, "relative_strength": 9.397923, "rate_of_change": -0.019532405382680165, "market_dynamics": -0.629283, "expectation": {"probability": 36.4474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.151115, "high": 37.151115, "low": 33.511112, "close": 33.511112, "volume": 1014}, "trend_line": 36.961057, "activity_lines": {"activity_5": 36.03921, "activity_10": 36.456846, "activity_20": 37.061122, "activity_30": 37.119252}, "trend_signal": 0, "fair_value": 38.077386, "relative_strength": -1.371568, "rate_of_change": -0.27905148880253067, "market_dynamics": -0.785456, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.703705, "high": 35.533336, "low": 31.777779, "close": 34.281483, "volume": 2204}, "trend_line": 36.883306, "activity_lines": {"activity_5": 35.312495, "activity_10": 35.961669, "activity_20": 36.766852, "activity_30": 36.946377}, "trend_signal": 0, "fair_value": 38.044379, "relative_strength": 1.003675, "rate_of_change": -0.21035924378461157, "market_dynamics": -0.959205, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.281483, "high": 34.281483, "low": 34.281483, "close": 34.281483, "volume": 309}, "trend_line": 36.889726, "activity_lines": {"activity_5": 34.739853, "activity_10": 35.577767, "activity_20": 36.486696, "activity_30": 36.778517}, "trend_signal": 0, "fair_value": 38.01194, "relative_strength": 0.84462, "rate_of_change": 0.0174062487782566, "market_dynamics": -1.186739, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.281483, "high": 37.555557, "low": 34.281483, "close": 37.555557, "volume": 2303}, "trend_line": 36.973718, "activity_lines": {"activity_5": 35.474273, "activity_10": 35.836152, "activity_20": 36.535175, "activity_30": 36.821474}, "trend_signal": 0, "fair_value": 38.008039, "relative_strength": 11.11877, "rate_of_change": 0.22768398984583121, "market_dynamics": -1.065609, "expectation": {"probability": 37.3021, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.555556, "high": 43.333334, "low": 35.629631, "close": 35.629631, "volume": 6616}, "trend_line": 36.955635, "activity_lines": {"activity_5": 35.552594, "activity_10": 35.749058, "activity_20": 36.40146, "activity_30": 36.734759}, "trend_signal": 0, "fair_value": 37.987883, "relative_strength": 4.785725, "rate_of_change": -0.04890771331137752, "market_dynamics": -0.801434, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.629631, "high": 35.629631, "low": 32.278518, "close": 32.374813, "volume": 1081}, "trend_line": 36.877456, "activity_lines": {"activity_5": 34.660247, "activity_10": 35.111031, "activity_20": 35.968463, "activity_30": 36.439222}, "trend_signal": 0, "fair_value": 37.940715, "relative_strength": -3.717321, "rate_of_change": -0.21154825238424035, "market_dynamics": -0.886728, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.374813, "high": 32.374813, "low": 32.374813, "close": 32.374813, "volume": 26}, "trend_line": 36.717212, "activity_lines": {"activity_5": 33.843654, "activity_10": 34.516795, "activity_20": 35.558658, "activity_30": 36.148729}, "trend_signal": 0, "fair_value": 37.894332, "relative_strength": -3.155592, "rate_of_change": -0.43453105875849657, "market_dynamics": -0.963082, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.374813, "high": 32.374813, "low": 30.814816, "close": 31.777779, "volume": 3999}, "trend_line": 36.51392, "activity_lines": {"activity_5": 32.95516, "activity_10": 33.890694, "activity_20": 35.115185, "activity_30": 35.830056}, "trend_signal": 0, "fair_value": 37.843782, "relative_strength": -3.135342, "rate_of_change": -0.5536694888490026, "market_dynamics": -1.38079, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.777779, "high": 31.777779, "low": 31.777779, "close": 31.777779, "volume": 5}, "trend_line": 36.314836, "activity_lines": {"activity_5": 32.23358, "activity_10": 33.368943, "activity_20": 34.706766, "activity_30": 35.524498}, "trend_signal": 0, "fair_value": 37.794061, "relative_strength": -6.061306, "rate_of_change": -0.5452276830315649, "market_dynamics": -1.762655, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.777779, "high": 31.777779, "low": 31.777779, "close": 31.777779, "volume": 4}, "trend_line": 36.216756, "activity_lines": {"activity_5": 31.897186, "activity_10": 32.948391, "activity_20": 34.333401, "activity_30": 35.231785}, "trend_signal": 0, "fair_value": 37.745148, "relative_strength": -10.366607, "rate_of_change": -0.27008245335323294, "market_dynamics": -1.756514, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.777779, "high": 32.25926, "low": 31.777779, "close": 31.777779, "volume": 2954}, "trend_line": 36.034506, "activity_lines": {"activity_5": 31.817581, "activity_10": 32.629038, "activity_20": 33.98006, "activity_30": 34.945399}, "trend_signal": 0, "fair_value": 37.697024, "relative_strength": -11.696774, "rate_of_change": -0.5032201117073993, "market_dynamics": -1.692619, "expectation": {"probability": 41.4962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.777779, "high": 31.970371, "low": 31.777779, "close": 31.970371, "volume": 700}, "trend_line": 35.858676, "activity_lines": {"activity_5": 31.841976, "activity_10": 32.376216, "activity_20": 33.674102, "activity_30": 34.683197}, "trend_signal": 0, "fair_value": 37.651211, "relative_strength": -11.703215, "rate_of_change": -0.48794896758123363, "market_dynamics": -1.698687, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.970371, "high": 31.970371, "low": 31.777779, "close": 31.777779, "volume": 5882}, "trend_line": 35.657488, "activity_lines": {"activity_5": 31.829137, "activity_10": 32.130398, "activity_20": 33.389952, "activity_30": 34.419913}, "trend_signal": 0, "fair_value": 37.604596, "relative_strength": -13.006914, "rate_of_change": -0.5610580825683634, "market_dynamics": -1.547018, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.777779, "high": 31.777779, "low": 31.777779, "close": 31.777779, "volume": 131}, "trend_line": 35.4563, "activity_lines": {"activity_5": 31.816297, "activity_10": 31.930102, "activity_20": 33.130033, "activity_30": 34.169609}, "trend_signal": 0, "fair_value": 37.558716, "relative_strength": -12.299966, "rate_of_change": -0.5642237052705505, "market_dynamics": -1.572463, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.293335, "high": 31.681484, "low": 29.293335, "close": 31.681484, "volume": 339}, "trend_line": 35.249797, "activity_lines": {"activity_5": 31.77136, "activity_10": 31.817348, "activity_20": 32.889685, "activity_30": 33.926073}, "trend_signal": 0, "fair_value": 37.5128, "relative_strength": -12.833967, "rate_of_change": -0.5824155368721438, "market_dynamics": -1.428339, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.681484, "high": 31.681484, "low": 28.542223, "close": 28.542223, "volume": 260}, "trend_line": 34.959696, "activity_lines": {"activity_5": 30.686421, "activity_10": 31.205604, "activity_20": 32.37986, "activity_30": 33.493326}, "trend_signal": 0, "fair_value": 37.44326, "relative_strength": -18.79417, "rate_of_change": -0.8229862997508892, "market_dynamics": -1.47772, "expectation": {"probability": 43.3535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.699259, "high": 30.699259, "low": 30.622223, "close": 30.622223, "volume": 480}, "trend_line": 34.738927, "activity_lines": {"activity_5": 30.51052, "activity_10": 31.041725, "activity_20": 32.097849, "activity_30": 33.213489}, "trend_signal": 0, "fair_value": 37.390791, "relative_strength": -11.734112, "rate_of_change": -0.6314957658670837, "market_dynamics": -1.431821, "expectation": {"probability": 37.9112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.622223, "high": 30.622223, "low": 27.945187, "close": 27.945187, "volume": 600}, "trend_line": 34.365797, "activity_lines": {"activity_5": 29.53215, "activity_10": 30.422978, "activity_20": 31.589313, "activity_30": 32.775183}, "trend_signal": 0, "fair_value": 37.318687, "relative_strength": -17.892299, "rate_of_change": -1.0740976541963896, "market_dynamics": -1.470023, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.945187, "high": 27.945187, "low": 27.771852, "close": 27.771852, "volume": 662}, "trend_line": 33.986889, "activity_lines": {"activity_5": 28.751507, "activity_10": 29.842398, "activity_20": 31.109849, "activity_30": 32.349768}, "trend_signal": 0, "fair_value": 37.246363, "relative_strength": -15.239258, "rate_of_change": -1.1025730030355552, "market_dynamics": -1.702582, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.771852, "high": 27.925926, "low": 27.771852, "close": 27.925926, "volume": 182}, "trend_line": 33.718329, "activity_lines": {"activity_5": 28.289285, "activity_10": 29.362668, "activity_20": 30.690639, "activity_30": 31.958738}, "trend_signal": 0, "fair_value": 37.176284, "relative_strength": -14.309353, "rate_of_change": -0.7901870630171559, "market_dynamics": -1.662608, "expectation": {"probability": 37.6376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.925926, "high": 27.925926, "low": 26.674076, "close": 26.674076, "volume": 993}, "trend_line": 33.344913, "activity_lines": {"activity_5": 27.660149, "activity_10": 28.725361, "activity_20": 30.197052, "activity_30": 31.50427}, "trend_signal": 0, "fair_value": 37.097909, "relative_strength": -18.509096, "rate_of_change": -1.1074570154410646, "market_dynamics": -1.82367, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.674076, "high": 26.674076, "low": 26.481482, "close": 26.481482, "volume": 126}, "trend_line": 32.880907, "activity_lines": {"activity_5": 27.091359, "activity_10": 28.145833, "activity_20": 29.71768, "activity_30": 31.061468}, "trend_signal": 0, "fair_value": 37.019269, "relative_strength": -16.713062, "rate_of_change": -1.3915345947971065, "market_dynamics": -1.79466, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.481482, "high": 26.481482, "low": 26.481482, "close": 26.481482, "volume": 44}, "trend_line": 32.534739, "activity_lines": {"activity_5": 26.798618, "activity_10": 27.666102, "activity_20": 29.275451, "activity_30": 30.648602}, "trend_signal": 0, "fair_value": 36.941785, "relative_strength": -17.013203, "rate_of_change": -1.0527933429573544, "market_dynamics": -1.770929, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.481482, "high": 26.481482, "low": 26.481482, "close": 26.481482, "volume": 0}, "trend_line": 32.157008, "activity_lines": {"activity_5": 26.603457, "activity_10": 27.282667, "activity_20": 28.870364, "activity_30": 30.258069}, "trend_signal": 0, "fair_value": 36.865433, "relative_strength": -16.922654, "rate_of_change": -1.161008237994484, "market_dynamics": -1.760748, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.481482, "high": 26.481482, "low": 23.852593, "close": 25.980742, "volume": 2967}, "trend_line": 31.760481, "activity_lines": {"activity_5": 26.327408, "activity_10": 26.904486, "activity_20": 28.470322, "activity_30": 29.8596}, "trend_signal": 0, "fair_value": 36.786558, "relative_strength": -17.726767, "rate_of_change": -1.2330966861096, "market_dynamics": -1.67131, "expectation": {"probability": 41.0222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.980742, "high": 25.980742, "low": 25.980742, "close": 25.980742, "volume": 0}, "trend_line": 31.467063, "activity_lines": {"activity_5": 26.181038, "activity_10": 26.629954, "activity_20": 28.116227, "activity_30": 29.486714}, "trend_signal": 0, "fair_value": 36.708819, "relative_strength": -20.118285, "rate_of_change": -0.923846210011741, "market_dynamics": -1.667931, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.407408, "high": 28.407408, "low": 28.407408, "close": 28.407408, "volume": 201}, "trend_line": 31.194223, "activity_lines": {"activity_5": 26.889779, "activity_10": 26.843206, "activity_20": 28.023691, "activity_30": 29.289317}, "trend_signal": 0, "fair_value": 36.649523, "relative_strength": -14.925484, "rate_of_change": -0.8670653502044301, "market_dynamics": -1.211818, "expectation": {"probability": 35.6064, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.407408, "high": 28.407408, "low": 28.407408, "close": 28.407408, "volume": 0}, "trend_line": 30.890569, "activity_lines": {"activity_5": 27.470124, "activity_10": 27.096728, "activity_20": 27.950047, "activity_30": 29.109522}, "trend_signal": 0, "fair_value": 36.591068, "relative_strength": -16.622106, "rate_of_change": -0.9734302405929509, "market_dynamics": -0.679249, "expectation": {"probability": 37.4754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.407408, "high": 28.407408, "low": 28.407408, "close": 28.407408, "volume": 0}, "trend_line": 30.592692, "activity_lines": {"activity_5": 27.922075, "activity_10": 27.341846, "activity_20": 27.892452, "activity_30": 28.949318}, "trend_signal": 0, "fair_value": 36.533437, "relative_strength": -14.934512, "rate_of_change": -0.9642975498444194, "market_dynamics": -0.189234, "expectation": {"probability": 37.0029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.407408, "high": 28.407408, "low": 28.407408, "close": 28.407408, "volume": 162}, "trend_line": 30.294816, "activity_lines": {"activity_5": 28.24563, "activity_10": 27.575408, "activity_20": 27.850907, "activity_30": 28.808332}, "trend_signal": 0, "fair_value": 36.476611, "relative_strength": -15.119595, "rate_of_change": -0.9736835189266728, "market_dynamics": 0.430187, "expectation": {"probability": 39.6918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.407408, "high": 28.407408, "low": 28.407408, "close": 28.407408, "volume": 4}, "trend_line": 30.124692, "activity_lines": {"activity_5": 28.407408, "activity_10": 27.800216, "activity_20": 27.825412, "activity_30": 28.686564}, "trend_signal": 0, "fair_value": 36.420575, "relative_strength": -12.502267, "rate_of_change": -0.5615614235782164, "market_dynamics": 0.538896, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.407408, "high": 28.869629, "low": 28.407408, "close": 28.869629, "volume": 590}, "trend_line": 29.944297, "activity_lines": {"activity_5": 28.561482, "activity_10": 28.077549, "activity_20": 27.859987, "activity_30": 28.605592}, "trend_signal": 0, "fair_value": 36.3685, "relative_strength": -8.999843, "rate_of_change": -0.5988276992176409, "market_dynamics": 0.667174, "expectation": {"probability": 37.8479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.962963, "high": 26.962963, "low": 26.962963, "close": 26.962963, "volume": 2415}, "trend_line": 29.700346, "activity_lines": {"activity_5": 28.049185, "activity_10": 27.964795, "activity_20": 27.72774, "activity_30": 28.413248}, "trend_signal": 0, "fair_value": 36.304078, "relative_strength": -15.181845, "rate_of_change": -0.814682675636029, "market_dynamics": 0.724056, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.962963, "high": 27.925926, "low": 26.962963, "close": 27.925926, "volume": 654}, "trend_line": 29.379359, "activity_lines": {"activity_5": 27.954173, "activity_10": 28.018371, "activity_20": 27.710131, "activity_30": 28.298769}, "trend_signal": 0, "fair_value": 36.247084, "relative_strength": -12.747216, "rate_of_change": -1.080751719188722, "market_dynamics": 0.730362, "expectation": {"probability": 38.0479, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.019261, "high": 26.019261, "low": 25.133335, "close": 25.133335, "volume": 1063}, "trend_line": 29.029482, "activity_lines": {"activity_5": 26.960396, "activity_10": 27.53794, "activity_20": 27.444904, "activity_30": 28.024832}, "trend_signal": 0, "fair_value": 36.171991, "relative_strength": -21.379587, "rate_of_change": -1.1908939197754427, "market_dynamics": 0.653034, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 25.037037, "close": 25.037037, "volume": 606}, "trend_line": 28.78489, "activity_lines": {"activity_5": 26.152791, "activity_10": 27.055408, "activity_20": 27.201687, "activity_30": 27.767255}, "trend_signal": 0, "fair_value": 36.09726, "relative_strength": -22.24408, "rate_of_change": -0.8425641215368598, "market_dynamics": 0.414322, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.074074, "high": 25.884443, "low": 23.111111, "close": 25.037037, "volume": 5162}, "trend_line": 28.540297, "activity_lines": {"activity_5": 25.569877, "activity_10": 26.590034, "activity_20": 26.975161, "activity_30": 27.525458}, "trend_signal": 0, "fair_value": 36.023525, "relative_strength": -22.980057, "rate_of_change": -0.849727061663261, "market_dynamics": 0.278358, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.037037, "high": 25.037037, "low": 23.111111, "close": 24.074074, "volume": 8668}, "trend_line": 28.283507, "activity_lines": {"activity_5": 24.921482, "activity_10": 26.010855, "activity_20": 26.683521, "activity_30": 27.237315}, "trend_signal": 0, "fair_value": 35.94439, "relative_strength": -25.879402, "rate_of_change": -0.8997453670506609, "market_dynamics": 0.069915, "expectation": {"probability": 39.2125, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.074074, "high": 24.074074, "low": 24.074074, "close": 24.074074, "volume": 20}, "trend_line": 28.026717, "activity_lines": {"activity_5": 24.465679, "activity_10": 25.510465, "activity_20": 26.410314, "activity_30": 26.965738}, "trend_signal": 0, "fair_value": 35.866295, "relative_strength": -26.671343, "rate_of_change": -0.9079142837555426, "market_dynamics": -0.14, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.074074, "high": 24.074074, "low": 22.148149, "close": 24.074074, "volume": 2353}, "trend_line": 27.769927, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.088862, "activity_20": 26.154716, "activity_30": 26.710729}, "trend_signal": 0, "fair_value": 35.789222, "relative_strength": -23.133522, "rate_of_change": -0.9162328930641512, "market_dynamics": -0.254245, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.111111, "high": 24.074074, "low": 23.111111, "close": 24.074074, "volume": 506}, "trend_line": 27.513136, "activity_lines": {"activity_5": 24.138272, "activity_10": 24.746047, "activity_20": 25.917461, "activity_30": 26.472287}, "trend_signal": 0, "fair_value": 35.71315, "relative_strength": -23.019452, "rate_of_change": -0.9247089486407357, "market_dynamics": -0.572736, "expectation": {"probability": 34.3366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.074074, "high": 24.074074, "low": 23.111111, "close": 23.111111, "volume": 83}, "trend_line": 27.217828, "activity_lines": {"activity_5": 23.753086, "activity_10": 24.306936, "activity_20": 25.600875, "activity_30": 26.188285}, "trend_signal": 0, "fair_value": 35.631846, "relative_strength": -24.494829, "rate_of_change": -1.0733345700759032, "market_dynamics": -0.843997, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.229631, "high": 26.0, "low": 23.592593, "close": 25.0, "volume": 8102}, "trend_line": 26.991902, "activity_lines": {"activity_5": 24.125926, "activity_10": 24.31596, "activity_20": 25.480233, "activity_30": 26.0452}, "trend_signal": 0, "fair_value": 35.563693, "relative_strength": -17.471366, "rate_of_change": -0.8300662345283436, "market_dynamics": -0.682632, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 1503}, "trend_line": 26.799309, "activity_lines": {"activity_5": 24.77037, "activity_10": 24.542492, "activity_20": 25.461884, "activity_30": 25.981206}, "trend_signal": 0, "fair_value": 35.441328, "relative_strength": -13.664831, "rate_of_change": -0.7135214109772579, "market_dynamics": -0.549247, "expectation": {"probability": 33.5772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 26.609926, "activity_lines": {"activity_5": 25.28642, "activity_10": 24.80404, "activity_20": 25.445827, "activity_30": 25.929638}, "trend_signal": 0, "fair_value": 35.319758, "relative_strength": -13.664831, "rate_of_change": -0.7066712055896642, "market_dynamics": -0.279553, "expectation": {"probability": 35.2492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50bd467-9278-4751-9ba5-155a10f44730/", "share_image": "https://sharemaestro.com/terminal/b50bd467-9278-4751-9ba5-155a10f44730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}