{"ticker": {"uuid": "b50bf323-68f2-45bd-933a-ded5d4b78311", "symbol": "CIBR", "name": "First Trust NASDAQ Cybersecurity ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 32.29%, moving from 1,164.89 to 1,541.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.11 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 50.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,541.00"}, {"label": "12-Week Change", "value": "32.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.11"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1588.0, "low": 1421.0, "close": 1541.0, "volume": 7037}, "trend_line": 1251.881307, "activity_lines": {"activity_5": 1427.0, "activity_10": 1319.038179, "activity_20": 1238.267868, "activity_30": 1235.736714}, "trend_signal": 0, "fair_value": 1258.277307, "relative_strength": 8.107424, "rate_of_change": 0.28132307022122877, "market_dynamics": 1.038977, "expectation": {"probability": 50.0938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 924.579057, "high": 949.337879, "low": 899.590425, "close": 927.627808, "volume": 5630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 927.627808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 940.571784, "high": 940.571784, "low": 872.602722, "close": 925.578674, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.603241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 925.578674, "high": 925.578674, "low": 858.609131, "close": 899.590454, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 917.598979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 899.590454, "high": 985.551347, "low": 899.590454, "close": 979.554077, "volume": 6786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 933.087753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.534446, "high": 1023.533973, "low": 999.544913, "close": 1009.540466, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 962.898344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.378296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1017.53684, "high": 1027.53229, "low": 989.5495, "close": 989.5495, "volume": 8519}, "trend_line": null, "activity_lines": {"activity_5": 976.622078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 955.240163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 989.5495, "high": 1034.598145, "low": 951.630432, "close": 1034.598145, "volume": 5049}, "trend_line": null, "activity_lines": {"activity_5": 1001.233915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 966.577018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1041.095703, "high": 1041.095703, "low": 987.616394, "close": 987.616394, "volume": 1906}, "trend_line": null, "activity_lines": {"activity_5": 1002.917204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 969.20694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1034.598145, "high": 1074.932439, "low": 964.625379, "close": 1015.905396, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 1008.161764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 974.395657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1031.689209, "high": 1031.689209, "low": 979.699524, "close": 1018.304565, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 1011.782625, "activity_10": 997.274264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.786548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1044.594238, "high": 1044.594238, "low": 979.619578, "close": 1011.517212, "volume": 22735}, "trend_line": null, "activity_lines": {"activity_5": 1012.556763, "activity_10": 1003.225294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.762063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1054.590454, "high": 1054.590454, "low": 989.715576, "close": 1021.60321, "volume": 14287}, "trend_line": null, "activity_lines": {"activity_5": 1015.228385, "activity_10": 1009.48488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.082158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.605469, "high": 1032.098999, "low": 960.626892, "close": 991.614868, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 1008.770223, "activity_10": 1008.546139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.584675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5251, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 991.614868, "high": 1079.5807, "low": 991.614868, "close": 1076.38208, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 1030.301233, "activity_10": 1021.346448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 992.070204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1079.590671, "high": 1136.058716, "low": 1079.590671, "close": 1123.863525, "volume": 3376}, "trend_line": null, "activity_lines": {"activity_5": 1063.627612, "activity_10": 1041.019237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.856425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1139.557342, "high": 1178.542201, "low": 1099.572876, "close": 1165.047607, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": 1103.644755, "activity_10": 1066.10144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1011.118374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1165.047607, "high": 1204.532227, "low": 1057.589233, "close": 1109.56897, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 1114.933659, "activity_10": 1077.905744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.909585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1109.568998, "high": 1149.553467, "low": 1057.119388, "close": 1119.565308, "volume": 2161}, "trend_line": null, "activity_lines": {"activity_5": 1123.690291, "activity_10": 1090.164458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.612681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1105.57073, "high": 1127.861938, "low": 1079.610839, "close": 1127.861938, "volume": 4297}, "trend_line": null, "activity_lines": {"activity_5": 1126.682438, "activity_10": 1101.532578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.152116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1157.550493, "high": 1174.513877, "low": 1119.675623, "close": 1166.108032, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 1138.991292, "activity_10": 1117.818961, "activity_20": 1073.625976, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.049911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1195.376831, "high": 1195.376831, "low": 1099.683105, "close": 1144.466187, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 1141.269898, "activity_10": 1127.483127, "activity_20": 1084.046573, "activity_30": null}, "trend_signal": 0, "fair_value": 1040.26021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3772, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1144.466187, "high": 1227.534572, "low": 1144.466187, "close": 1208.541992, "volume": 3084}, "trend_line": null, "activity_lines": {"activity_5": 1166.279199, "activity_10": 1146.380185, "activity_20": 1099.537065, "activity_30": null}, "trend_signal": 0, "fair_value": 1047.909382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1209.041748, "high": 1237.43103, "low": 1205.643029, "close": 1237.43103, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 1194.319979, "activity_10": 1167.130908, "activity_20": 1116.431449, "activity_30": null}, "trend_signal": 0, "fair_value": 1056.149454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2795, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1237.43103, "high": 1249.526367, "low": 1214.539551, "close": 1214.539551, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 1206.87255, "activity_10": 1179.25016, "activity_20": 1129.536928, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.749041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1225.5354, "high": 1225.5354, "low": 1155.562012, "close": 1209.541626, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 1211.98064, "activity_10": 1187.948744, "activity_20": 1141.047435, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.620745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1199.545377, "high": 1269.51883, "low": 1199.545377, "close": 1263.481079, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": 1232.172974, "activity_10": 1204.896717, "activity_20": 1156.742647, "activity_30": null}, "trend_signal": 0, "fair_value": 1076.115373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1264.520589, "high": 1339.492065, "low": 1264.520589, "close": 1293.609619, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 1254.473828, "activity_10": 1225.532908, "activity_20": 1174.002807, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.170715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1239.940186, "high": 1301.50672, "low": 1209.581665, "close": 1297.658203, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 1272.453035, "activity_10": 1243.559011, "activity_20": 1190.415159, "activity_30": null}, "trend_signal": 0, "fair_value": 1091.795268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1297.658203, "high": 1323.498047, "low": 1224.565918, "close": 1285.412842, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1282.335311, "activity_10": 1256.120632, "activity_20": 1204.184896, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.471736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705901, "expectation": {"probability": 64.9587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1300.307184, "high": 1329.496005, "low": 1259.552612, "close": 1322.498657, "volume": 11405}, "trend_line": 1105.939301, "activity_lines": {"activity_5": 1299.854639, "activity_10": 1272.560567, "activity_20": 1220.203247, "activity_30": 1172.034197}, "trend_signal": 1, "fair_value": 1105.939301, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.95102, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1319.500039, "high": 1321.581177, "low": 1305.005531, "close": 1321.581177, "volume": 1685}, "trend_line": 1119.071079, "activity_lines": {"activity_5": 1309.537671, "activity_10": 1285.990221, "activity_20": 1234.685676, "activity_30": 1185.946576}, "trend_signal": 1, "fair_value": 1112.89549, "relative_strength": null, "rate_of_change": 1.1873868654569288, "market_dynamics": 0.972456, "expectation": {"probability": 89.313, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1336.866192, "high": 1337.575928, "low": 1287.591797, "close": 1287.591797, "volume": 24695}, "trend_line": 1131.138184, "activity_lines": {"activity_5": 1304.01757, "activity_10": 1290.019715, "activity_20": 1244.454525, "activity_30": 1196.818881}, "trend_signal": 1, "fair_value": 1118.35475, "relative_strength": null, "rate_of_change": 1.0783144365399022, "market_dynamics": 0.991771, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1291.090787, "high": 1310.104858, "low": 1277.645142, "close": 1277.645142, "volume": 794}, "trend_line": 1143.740007, "activity_lines": {"activity_5": 1295.583106, "activity_10": 1290.803458, "activity_20": 1252.009462, "activity_30": 1206.270943}, "trend_signal": 1, "fair_value": 1123.181731, "relative_strength": null, "rate_of_change": 1.114083423073639, "market_dynamics": 0.860698, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1277.645142, "high": 1328.458658, "low": 1277.645142, "close": 1301.587524, "volume": 91}, "trend_line": 1154.474455, "activity_lines": {"activity_5": 1296.463639, "activity_10": 1295.209195, "activity_20": 1260.482577, "activity_30": 1216.454653}, "trend_signal": 1, "fair_value": 1128.42896, "relative_strength": null, "rate_of_change": 0.9385391727404993, "market_dynamics": 0.641019, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1301.587524, "high": 1338.575684, "low": 1216.614344, "close": 1311.584351, "volume": 1040}, "trend_line": 1164.542584, "activity_lines": {"activity_5": 1299.598137, "activity_10": 1299.849847, "activity_20": 1268.835364, "activity_30": 1226.590776}, "trend_signal": 1, "fair_value": 1133.661972, "relative_strength": null, "rate_of_change": 0.8720962994369589, "market_dynamics": 0.407476, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1311.584351, "high": 1349.572144, "low": 1298.088486, "close": 1349.572144, "volume": 1875}, "trend_line": 1176.543339, "activity_lines": {"activity_5": 1316.122852, "activity_10": 1309.542048, "activity_20": 1279.912127, "activity_30": 1238.528167}, "trend_signal": 1, "fair_value": 1139.659476, "relative_strength": null, "rate_of_change": 1.030512337194191, "market_dynamics": 0.238323, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1349.572144, "high": 1379.562622, "low": 1344.57373, "close": 1359.568848, "volume": 256}, "trend_line": 1187.375696, "activity_lines": {"activity_5": 1334.113737, "activity_10": 1319.486539, "activity_20": 1291.062269, "activity_30": 1250.336264}, "trend_signal": 1, "fair_value": 1145.602973, "relative_strength": null, "rate_of_change": 0.9206934110227452, "market_dynamics": 0.231407, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1364.567463, "high": 1409.733148, "low": 1349.572216, "close": 1409.713135, "volume": 121831}, "trend_line": 1201.445587, "activity_lines": {"activity_5": 1364.020915, "activity_10": 1337.348915, "activity_20": 1305.797581, "activity_30": 1264.680615}, "trend_signal": 1, "fair_value": 1152.55324, "relative_strength": null, "rate_of_change": 1.1849569641182776, "market_dynamics": 0.482558, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1409.713135, "high": 1436.544508, "low": 1402.055542, "close": 1434.085327, "volume": 120764}, "trend_line": 1215.384918, "activity_lines": {"activity_5": 1393.247624, "activity_10": 1357.605236, "activity_20": 1321.472399, "activity_30": 1279.689631}, "trend_signal": 1, "fair_value": 1159.772012, "relative_strength": null, "rate_of_change": 1.1602132589963094, "market_dynamics": 0.725579, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1456.218483, "high": 1468.534424, "low": 1409.553223, "close": 1468.534424, "volume": 1602}, "trend_line": 1230.39258, "activity_lines": {"activity_5": 1425.124178, "activity_10": 1381.421893, "activity_20": 1338.969876, "activity_30": 1296.021857}, "trend_signal": 1, "fair_value": 1167.491072, "relative_strength": null, "rate_of_change": 1.2348073254599974, "market_dynamics": 0.898361, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1468.534424, "high": 1503.083558, "low": 1390.559326, "close": 1390.559326, "volume": 2208}, "trend_line": 1243.027317, "activity_lines": {"activity_5": 1420.545695, "activity_10": 1388.406064, "activity_20": 1347.601028, "activity_30": 1306.355195}, "trend_signal": 1, "fair_value": 1172.931761, "relative_strength": null, "rate_of_change": 1.0268866380842516, "market_dynamics": 0.80952, "expectation": {"probability": 74.8768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1390.559064, "high": 1393.528198, "low": 1343.573975, "close": 1343.573975, "volume": 1836}, "trend_line": 1253.759676, "activity_lines": {"activity_5": 1397.572949, "activity_10": 1385.593295, "activity_20": 1350.585512, "activity_30": 1312.842076}, "trend_signal": 1, "fair_value": 1176.994671, "relative_strength": null, "rate_of_change": 0.8634049190408789, "market_dynamics": 0.349578, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.526367, "high": 1399.526367, "low": 1269.597643, "close": 1332.577515, "volume": 8884}, "trend_line": 1265.125098, "activity_lines": {"activity_5": 1372.001042, "activity_10": 1379.763313, "activity_20": 1351.879705, "activity_30": 1317.927098}, "trend_signal": 1, "fair_value": 1180.612877, "relative_strength": null, "rate_of_change": 0.9065072212451728, "market_dynamics": -0.183976, "expectation": {"probability": 66.3317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1297.588687, "high": 1329.578574, "low": 1226.861132, "close": 1285.32251, "volume": 2189}, "trend_line": 1272.089779, "activity_lines": {"activity_5": 1335.819841, "activity_10": 1364.34274, "activity_20": 1348.220343, "activity_30": 1319.230157}, "trend_signal": 1, "fair_value": 1182.992641, "relative_strength": null, "rate_of_change": 0.5505132267955314, "market_dynamics": -0.812181, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1305.386239, "high": 1331.578064, "low": 1282.243721, "close": 1312.084106, "volume": 17061}, "trend_line": 1278.363798, "activity_lines": {"activity_5": 1318.476693, "activity_10": 1354.08364, "activity_20": 1346.772642, "activity_30": 1321.810436}, "trend_signal": 1, "fair_value": 1185.86134, "relative_strength": null, "rate_of_change": 0.49320567648395364, "market_dynamics": -1.091822, "expectation": {"probability": 52.513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1327.578932, "high": 1343.574207, "low": 1282.247806, "close": 1312.538208, "volume": 3277}, "trend_line": 1283.280151, "activity_lines": {"activity_5": 1311.714933, "activity_10": 1343.898018, "activity_20": 1344.879892, "activity_30": 1324.015237}, "trend_signal": 1, "fair_value": 1188.615185, "relative_strength": null, "rate_of_change": 0.384581682279448, "market_dynamics": -1.198789, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1312.538208, "high": 1312.538208, "low": 1183.628662, "close": 1183.628662, "volume": 355}, "trend_line": 1285.748808, "activity_lines": {"activity_5": 1267.184733, "activity_10": 1310.947641, "activity_20": 1330.476437, "activity_30": 1317.586108}, "trend_signal": 0, "fair_value": 1188.509089, "relative_strength": null, "rate_of_change": 0.19237085511502788, "market_dynamics": -1.374653, "expectation": {"probability": 76.1682, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1174.631587, "high": 1294.593968, "low": 1174.631587, "close": 1268.572021, "volume": 1188}, "trend_line": 1290.715698, "activity_lines": {"activity_5": 1261.632007, "activity_10": 1296.640423, "activity_20": 1324.686544, "activity_30": 1316.477929}, "trend_signal": 0, "fair_value": 1190.177067, "relative_strength": null, "rate_of_change": 0.38630329416567666, "market_dynamics": -1.332246, "expectation": {"probability": 63.8591, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1269.60179, "high": 1271.601163, "low": 1214.718939, "close": 1233.613037, "volume": 40783}, "trend_line": 1294.240735, "activity_lines": {"activity_5": 1248.693318, "activity_10": 1278.543228, "activity_20": 1315.70573, "activity_30": 1312.793886}, "trend_signal": 0, "fair_value": 1191.063515, "relative_strength": null, "rate_of_change": 0.27310716104733634, "market_dynamics": -1.315237, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.610248, "high": 1279.598584, "low": 1186.627808, "close": 1264.603271, "volume": 967}, "trend_line": 1297.52391, "activity_lines": {"activity_5": 1249.532007, "activity_10": 1269.725572, "activity_20": 1309.923033, "activity_30": 1310.881792}, "trend_signal": 0, "fair_value": 1192.53431, "relative_strength": null, "rate_of_change": 0.25367575839743606, "market_dynamics": -1.325059, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.601807, "high": 1365.571508, "low": 1269.601807, "close": 1319.585938, "volume": 3023}, "trend_line": 1303.361235, "activity_lines": {"activity_5": 1271.863639, "activity_10": 1274.612604, "activity_20": 1309.652472, "activity_30": 1312.305148}, "trend_signal": 0, "fair_value": 1195.025519, "relative_strength": null, "rate_of_change": 0.4498818831014985, "market_dynamics": -1.11468, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1343.968264, "high": 1349.576538, "low": 1319.585938, "close": 1319.585938, "volume": 6198}, "trend_line": 1307.062699, "activity_lines": {"activity_5": 1293.725423, "activity_10": 1280.790061, "activity_20": 1309.391413, "activity_30": 1313.351903}, "trend_signal": 0, "fair_value": 1197.420911, "relative_strength": 2.076717, "rate_of_change": 0.2839937156792903, "market_dynamics": -0.987728, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1361.572776, "high": 1385.865194, "low": 1354.574972, "close": 1377.567749, "volume": 2720}, "trend_line": 1311.733923, "activity_lines": {"activity_5": 1325.850659, "activity_10": 1297.945812, "activity_20": 1314.500077, "activity_30": 1317.900616}, "trend_signal": 0, "fair_value": 1200.819908, "relative_strength": 3.258792, "rate_of_change": 0.35738331478465196, "market_dynamics": -0.790029, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1389.464143, "high": 1399.560922, "low": 1364.571899, "close": 1369.570435, "volume": 777}, "trend_line": 1316.90162, "activity_lines": {"activity_5": 1348.043742, "activity_10": 1312.829501, "activity_20": 1318.371271, "activity_30": 1321.632004}, "trend_signal": 0, "fair_value": 1203.944918, "relative_strength": 1.344179, "rate_of_change": 0.39395924046709957, "market_dynamics": -0.589747, "expectation": {"probability": 62.8499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1359.573364, "high": 1395.562205, "low": 1359.573364, "close": 1386.565063, "volume": 1490}, "trend_line": 1322.802401, "activity_lines": {"activity_5": 1366.837874, "activity_10": 1329.271342, "activity_20": 1323.537273, "activity_30": 1326.12642}, "trend_signal": 1, "fair_value": 1207.265284, "relative_strength": 2.954233, "rate_of_change": 0.4480806242762329, "market_dynamics": -0.347591, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1384.875598, "high": 1419.55481, "low": 1329.192993, "close": 1419.55481, "volume": 3045}, "trend_line": 1328.004858, "activity_lines": {"activity_5": 1388.497803, "activity_10": 1350.35712, "activity_20": 1331.488104, "activity_30": 1332.368511}, "trend_signal": 1, "fair_value": 1211.056169, "relative_strength": 4.490608, "rate_of_change": 0.3932905622235936, "market_dynamics": -0.013298, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1391.813354, "high": 1398.821195, "low": 1374.568793, "close": 1382.566284, "volume": 1488}, "trend_line": 1330.970081, "activity_lines": {"activity_5": 1391.163631, "activity_10": 1362.771955, "activity_20": 1335.582968, "activity_30": 1335.888603}, "trend_signal": 1, "fair_value": 1214.065118, "relative_strength": 2.472367, "rate_of_change": 0.22328404765518736, "market_dynamics": 0.165611, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1385.565274, "high": 1392.563146, "low": 1368.580742, "close": 1374.588867, "volume": 2433}, "trend_line": 1333.534436, "activity_lines": {"activity_5": 1386.971631, "activity_10": 1370.119303, "activity_20": 1338.808566, "activity_30": 1338.702718}, "trend_signal": 1, "fair_value": 1216.832769, "relative_strength": 3.524848, "rate_of_change": 0.19266811753373875, "market_dynamics": 0.36567, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1398.461453, "high": 1431.550873, "low": 1390.763794, "close": 1411.646729, "volume": 678}, "trend_line": 1337.742232, "activity_lines": {"activity_5": 1395.330843, "activity_10": 1382.276864, "activity_20": 1345.730743, "activity_30": 1343.742221}, "trend_signal": 1, "fair_value": 1220.1347, "relative_strength": 3.816602, "rate_of_change": 0.3155371084845494, "market_dynamics": 0.453836, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1413.64624, "high": 1418.604955, "low": 1379.684763, "close": 1416.645508, "volume": 3251}, "trend_line": 1340.880461, "activity_lines": {"activity_5": 1402.551229, "activity_10": 1392.106319, "activity_20": 1353.235844, "activity_30": 1348.832755}, "trend_signal": 1, "fair_value": 1223.409881, "relative_strength": 2.667207, "rate_of_change": 0.23459145752676738, "market_dynamics": 0.452257, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1414.646094, "high": 1414.646094, "low": 1319.729805, "close": 1344.883423, "volume": 8098}, "trend_line": 1341.657202, "activity_lines": {"activity_5": 1383.845557, "activity_10": 1386.123717, "activity_20": 1354.153551, "activity_30": 1349.09101}, "trend_signal": 1, "fair_value": 1225.40125, "relative_strength": -0.573756, "rate_of_change": 0.05792768427849656, "market_dynamics": 0.478692, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1359.659856, "high": 1393.851196, "low": 1359.659856, "close": 1389.652222, "volume": 686}, "trend_line": 1345.059216, "activity_lines": {"activity_5": 1385.04091, "activity_10": 1387.820943, "activity_20": 1359.552458, "activity_30": 1352.187463}, "trend_signal": 1, "fair_value": 1228.050459, "relative_strength": 2.84686, "rate_of_change": 0.25356804964253515, "market_dynamics": 0.460567, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1389.652222, "high": 1418.464966, "low": 1376.12561, "close": 1389.652222, "volume": 972}, "trend_line": 1348.792786, "activity_lines": {"activity_5": 1385.763867, "activity_10": 1388.244236, "activity_20": 1364.731944, "activity_30": 1355.064431}, "trend_signal": 1, "fair_value": 1230.615567, "relative_strength": 0.553464, "rate_of_change": 0.2775766267824949, "market_dynamics": 0.444685, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1389.652222, "high": 1399.649735, "low": 1348.662482, "close": 1349.662231, "volume": 1842}, "trend_line": 1350.395276, "activity_lines": {"activity_5": 1372.152604, "activity_10": 1381.176904, "activity_20": 1365.831076, "activity_30": 1355.120524}, "trend_signal": 1, "fair_value": 1232.475671, "relative_strength": -1.939794, "rate_of_change": 0.1188092060272918, "market_dynamics": 0.284174, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1352.721558, "high": 1353.991233, "low": 1311.671686, "close": 1319.969727, "volume": 99637}, "trend_line": 1350.674789, "activity_lines": {"activity_5": 1352.776139, "activity_10": 1369.072903, "activity_20": 1363.79597, "activity_30": 1353.157586}, "trend_signal": 1, "fair_value": 1233.821733, "relative_strength": -6.330322, "rate_of_change": 0.02069860617610393, "market_dynamics": 0.090264, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1344.663536, "high": 1404.64856, "low": 1328.667535, "close": 1404.64856, "volume": 2310}, "trend_line": 1352.510669, "activity_lines": {"activity_5": 1368.071004, "activity_10": 1373.575877, "activity_20": 1369.787965, "activity_30": 1356.639765}, "trend_signal": 1, "fair_value": 1236.410019, "relative_strength": -1.076943, "rate_of_change": 0.1359231707700208, "market_dynamics": -0.001289, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1351.361756, "high": 1460.634458, "low": 1344.663452, "close": 1357.660278, "volume": 4345}, "trend_line": 1352.44705, "activity_lines": {"activity_5": 1363.718766, "activity_10": 1369.80655, "activity_20": 1370.866264, "activity_30": 1356.971997}, "trend_signal": 1, "fair_value": 1238.219724, "relative_strength": -5.989218, "rate_of_change": -0.004703770658390049, "market_dynamics": -0.295667, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1357.66023, "high": 1379.154907, "low": 1349.662201, "close": 1369.657227, "volume": 7144}, "trend_line": 1351.111853, "activity_lines": {"activity_5": 1365.498307, "activity_10": 1368.671323, "activity_20": 1372.258408, "activity_30": 1358.082331}, "trend_signal": 1, "fair_value": 1240.152628, "relative_strength": -4.422787, "rate_of_change": -0.09872453047236711, "market_dynamics": -0.436877, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.657227, "high": 1369.657227, "low": 1345.663262, "close": 1369.657227, "volume": 2514}, "trend_line": 1348.96425, "activity_lines": {"activity_5": 1368.610848, "activity_10": 1367.625761, "activity_20": 1373.169194, "activity_30": 1359.278807}, "trend_signal": 1, "fair_value": 1242.029507, "relative_strength": -7.288999, "rate_of_change": -0.15895079265507095, "market_dynamics": -0.53717, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1390.651984, "high": 1509.622314, "low": 1387.652752, "close": 1509.622314, "volume": 1040}, "trend_line": 1350.333846, "activity_lines": {"activity_5": 1417.045418, "activity_10": 1392.791844, "activity_20": 1386.762158, "activity_30": 1369.643844}, "trend_signal": 1, "fair_value": 1245.852261, "relative_strength": -0.224328, "rate_of_change": 0.10152945120673149, "market_dynamics": -0.411974, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1509.622314, "high": 1509.622314, "low": 1407.647705, "close": 1407.647705, "volume": 478}, "trend_line": 1350.903459, "activity_lines": {"activity_5": 1418.844946, "activity_10": 1397.7266, "activity_20": 1389.476498, "activity_30": 1373.341512}, "trend_signal": 1, "fair_value": 1248.13107, "relative_strength": -6.15653, "rate_of_change": 0.0421831239502322, "market_dynamics": -0.260078, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1412.646553, "high": 1414.646055, "low": 1391.652474, "close": 1393.1521, "volume": 6064}, "trend_line": 1352.556063, "activity_lines": {"activity_5": 1415.612663, "activity_10": 1398.884624, "activity_20": 1390.390962, "activity_30": 1376.067231}, "trend_signal": 1, "fair_value": 1250.145251, "relative_strength": -8.791702, "rate_of_change": 0.1223332421713699, "market_dynamics": -0.149502, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1399.160517, "high": 1419.64538, "low": 1382.654685, "close": 1418.64563, "volume": 813}, "trend_line": 1355.425, "activity_lines": {"activity_5": 1418.512101, "activity_10": 1404.6142, "activity_20": 1393.383067, "activity_30": 1380.331074}, "trend_signal": 1, "fair_value": 1252.453475, "relative_strength": -6.722148, "rate_of_change": 0.21211224277362614, "market_dynamics": 0.005634, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1421.145017, "high": 1434.141715, "low": 1399.650474, "close": 1414.646729, "volume": 8648}, "trend_line": 1359.735807, "activity_lines": {"activity_5": 1416.812679, "activity_10": 1409.089551, "activity_20": 1395.798714, "activity_30": 1384.15183}, "trend_signal": 1, "fair_value": 1254.645276, "relative_strength": -4.832969, "rate_of_change": 0.3180409834553788, "market_dynamics": -0.116303, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1426.643677, "high": 1426.643677, "low": 1364.659125, "close": 1376.656128, "volume": 1789}, "trend_line": 1361.888208, "activity_lines": {"activity_5": 1399.450423, "activity_10": 1405.475983, "activity_20": 1394.381561, "activity_30": 1385.243464}, "trend_signal": 1, "fair_value": 1256.272087, "relative_strength": -9.077041, "rate_of_change": 0.1582955298315575, "market_dynamics": -0.176167, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.650301, "high": 1452.547119, "low": 1399.650301, "close": 1423.18457, "volume": 560}, "trend_line": 1365.57642, "activity_lines": {"activity_5": 1406.462061, "activity_10": 1409.291471, "activity_20": 1397.442872, "activity_30": 1389.198068}, "trend_signal": 1, "fair_value": 1258.468304, "relative_strength": -5.070787, "rate_of_change": 0.270816060990523, "market_dynamics": -0.133569, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1426.643699, "high": 1449.637854, "low": 1412.647095, "close": 1435.641479, "volume": 3429}, "trend_line": 1373.976847, "activity_lines": {"activity_5": 1416.59021, "activity_10": 1415.034832, "activity_20": 1401.673272, "activity_30": 1393.718394}, "trend_signal": 1, "fair_value": 1260.769255, "relative_strength": -6.642167, "rate_of_change": 0.615156125791906, "market_dynamics": -0.048138, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1429.642906, "high": 1444.63916, "low": 1369.657771, "close": 1379.655273, "volume": 4168}, "trend_line": 1377.679622, "activity_lines": {"activity_5": 1405.223665, "activity_10": 1409.181043, "activity_20": 1400.318913, "activity_30": 1394.084744}, "trend_signal": 1, "fair_value": 1262.293434, "relative_strength": -10.960302, "rate_of_change": 0.2694932602456147, "market_dynamics": -0.128039, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1407.14852, "high": 1411.387451, "low": 1364.659175, "close": 1366.658691, "volume": 13837}, "trend_line": 1382.114478, "activity_lines": {"activity_5": 1392.124283, "activity_10": 1400.782457, "activity_20": 1397.702658, "activity_30": 1393.373717}, "trend_signal": 1, "fair_value": 1263.614514, "relative_strength": -10.054645, "rate_of_change": 0.32190764305286745, "market_dynamics": -0.123668, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1374.656569, "high": 1429.642832, "low": 1315.95133, "close": 1334.666626, "volume": 3827}, "trend_line": 1384.449923, "activity_lines": {"activity_5": 1371.560083, "activity_10": 1386.621651, "activity_20": 1392.253769, "activity_30": 1390.312565}, "trend_signal": 0, "fair_value": 1264.502665, "relative_strength": -11.22795, "rate_of_change": 0.16897623439843137, "market_dynamics": -0.49568, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1332.667079, "high": 1359.660432, "low": 1329.667854, "close": 1349.522949, "volume": 1276}, "trend_line": 1385.447823, "activity_lines": {"activity_5": 1358.74729, "activity_10": 1378.343006, "activity_20": 1388.610143, "activity_30": 1388.059212}, "trend_signal": 0, "fair_value": 1265.552298, "relative_strength": -12.348656, "rate_of_change": 0.07207916902026311, "market_dynamics": -0.863828, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1349.52289, "high": 1399.650383, "low": 1335.646351, "close": 1361.659912, "volume": 4667}, "trend_line": 1386.850289, "activity_lines": {"activity_5": 1354.890926, "activity_10": 1373.327896, "activity_20": 1386.100326, "activity_30": 1386.524508}, "trend_signal": 0, "fair_value": 1266.724342, "relative_strength": -10.953415, "rate_of_change": 0.10122835206909152, "market_dynamics": -1.017313, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1449.607862, "high": 1449.607862, "low": 1368.018311, "close": 1368.018311, "volume": 5210}, "trend_line": 1386.531974, "activity_lines": {"activity_5": 1358.086133, "activity_10": 1370.041444, "activity_20": 1384.329367, "activity_30": 1385.309541}, "trend_signal": 0, "fair_value": 1267.944751, "relative_strength": -12.068765, "rate_of_change": -0.022952369302205494, "market_dynamics": -1.137427, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1315.871758, "high": 1327.370605, "low": 1288.87434, "close": 1327.370605, "volume": 9183}, "trend_line": 1385.125313, "activity_lines": {"activity_5": 1348.507902, "activity_10": 1360.284996, "activity_20": 1378.790217, "activity_30": 1381.492679}, "trend_signal": 0, "fair_value": 1268.652202, "relative_strength": -13.326042, "rate_of_change": -0.1014517534667387, "market_dynamics": -1.108508, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1318.901464, "high": 1359.847466, "low": 1299.873291, "close": 1304.872803, "volume": 606}, "trend_line": 1382.402238, "activity_lines": {"activity_5": 1334.049609, "activity_10": 1348.024878, "activity_20": 1371.214569, "activity_30": 1376.315098}, "trend_signal": 0, "fair_value": 1269.078327, "relative_strength": -16.557318, "rate_of_change": -0.19659412577640967, "market_dynamics": -1.216482, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1309.872364, "high": 1320.871216, "low": 1298.263463, "close": 1320.871216, "volume": 550}, "trend_line": 1379.112785, "activity_lines": {"activity_5": 1326.910376, "activity_10": 1339.978713, "activity_20": 1365.23447, "activity_30": 1372.345354}, "trend_signal": 0, "fair_value": 1269.68057, "relative_strength": -13.145399, "rate_of_change": -0.23795194405637726, "market_dynamics": -1.332007, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1282.754967, "high": 1341.869263, "low": 1279.875243, "close": 1304.872803, "volume": 1746}, "trend_line": 1376.523002, "activity_lines": {"activity_5": 1316.348454, "activity_10": 1330.883989, "activity_20": 1358.129653, "activity_30": 1367.555678}, "trend_signal": 0, "fair_value": 1270.085078, "relative_strength": -16.238022, "rate_of_change": -0.18778616427663128, "market_dynamics": -1.53198, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1300.243235, "high": 1319.871326, "low": 1269.876221, "close": 1269.876221, "volume": 3716}, "trend_line": 1373.032581, "activity_lines": {"activity_5": 1297.906812, "activity_10": 1317.803862, "activity_20": 1347.943196, "activity_30": 1360.67524}, "trend_signal": 0, "fair_value": 1270.082705, "relative_strength": -19.25991, "rate_of_change": -0.25356793856176835, "market_dynamics": -1.575127, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1269.876221, "high": 1298.643433, "low": 1217.881289, "close": 1298.643433, "volume": 4659}, "trend_line": 1369.265804, "activity_lines": {"activity_5": 1295.597046, "activity_10": 1311.95012, "activity_20": 1340.971622, "activity_30": 1355.875941}, "trend_signal": 0, "fair_value": 1270.403612, "relative_strength": -18.208189, "rate_of_change": -0.2743399575599763, "market_dynamics": -1.451096, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1240.879075, "high": 1251.078011, "low": 1197.883252, "close": 1200.882935, "volume": 23437}, "trend_line": 1362.073718, "activity_lines": {"activity_5": 1262.615593, "activity_10": 1289.558383, "activity_20": 1325.027684, "activity_30": 1345.01253}, "trend_signal": 0, "fair_value": 1269.63116, "relative_strength": -23.077987, "rate_of_change": -0.525251268160626, "market_dynamics": -1.461032, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1165.886376, "high": 1183.274696, "low": 1130.889771, "close": 1157.887207, "volume": 40506}, "trend_line": 1355.840511, "activity_lines": {"activity_5": 1222.234888, "activity_10": 1261.781672, "activity_20": 1306.459104, "activity_30": 1331.839206}, "trend_signal": 0, "fair_value": 1268.403204, "relative_strength": -28.552446, "rate_of_change": -0.4576262589628789, "market_dynamics": -1.417351, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1172.885717, "high": 1188.76416, "low": 1118.880982, "close": 1121.400757, "volume": 6093}, "trend_line": 1346.898796, "activity_lines": {"activity_5": 1180.557634, "activity_10": 1230.855347, "activity_20": 1285.604958, "activity_30": 1316.714061}, "trend_signal": 0, "fair_value": 1266.805352, "relative_strength": -30.784798, "rate_of_change": -0.6594960784440049, "market_dynamics": -1.427608, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1121.400757, "high": 1146.918216, "low": 1099.892822, "close": 1099.892822, "volume": 29680}, "trend_line": 1337.240149, "activity_lines": {"activity_5": 1143.942537, "activity_10": 1200.386837, "activity_20": 1263.996493, "activity_30": 1300.778192}, "trend_signal": 0, "fair_value": 1265.010593, "relative_strength": -31.462775, "rate_of_change": -0.717102653048921, "market_dynamics": -1.501288, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1139.249009, "high": 1139.249009, "low": 1052.717302, "close": 1076.925049, "volume": 5049}, "trend_line": 1328.14891, "activity_lines": {"activity_5": 1111.003744, "activity_10": 1170.617376, "activity_20": 1241.71849, "activity_30": 1283.983669}, "trend_signal": 0, "fair_value": 1263.009683, "relative_strength": -32.250548, "rate_of_change": -0.6798508859308925, "market_dynamics": -1.546988, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1094.143421, "high": 1169.885988, "low": 1094.143421, "close": 1159.886963, "volume": 3871}, "trend_line": 1322.812817, "activity_lines": {"activity_5": 1120.500147, "activity_10": 1160.485456, "activity_20": 1228.949821, "activity_30": 1273.12806}, "trend_signal": 0, "fair_value": 1261.924181, "relative_strength": -22.057473, "rate_of_change": -0.4017691811379714, "market_dynamics": -1.497078, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1173.885612, "high": 1186.814338, "low": 1153.087524, "close": 1164.886475, "volume": 3351}, "trend_line": 1314.820748, "activity_lines": {"activity_5": 1134.396118, "activity_10": 1153.898644, "activity_20": 1217.68953, "activity_30": 1262.939263}, "trend_signal": 0, "fair_value": 1260.913371, "relative_strength": -19.262941, "rate_of_change": -0.6041723286386861, "market_dynamics": -1.377865, "expectation": {"probability": 38.5274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1150.137915, "high": 1183.384725, "low": 1147.288208, "close": 1147.288208, "volume": 24584}, "trend_line": 1307.808346, "activity_lines": {"activity_5": 1141.959383, "activity_10": 1146.948233, "activity_20": 1205.983204, "activity_30": 1252.130712}, "trend_signal": 0, "fair_value": 1259.741978, "relative_strength": -18.102346, "rate_of_change": -0.5333352101924745, "market_dynamics": -1.228516, "expectation": {"probability": 48.9301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1152.647727, "high": 1195.0, "low": 1096.300049, "close": 1099.5, "volume": 13114}, "trend_line": 1298.803105, "activity_lines": {"activity_5": 1131.867415, "activity_10": 1134.174232, "activity_20": 1191.098732, "activity_30": 1238.691464}, "trend_signal": 0, "fair_value": 1258.106856, "relative_strength": -23.967217, "rate_of_change": -0.6885749756486161, "market_dynamics": -1.095005, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1124.680054, "high": 1144.689941, "low": 1099.719971, "close": 1139.0, "volume": 4117}, "trend_line": 1291.11453, "activity_lines": {"activity_5": 1134.968302, "activity_10": 1131.679799, "activity_20": 1181.310237, "activity_30": 1228.381587}, "trend_signal": 0, "fair_value": 1256.903756, "relative_strength": -24.196201, "rate_of_change": -0.5919738696651715, "market_dynamics": -0.962363, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1139.0, "high": 1150.0, "low": 1050.199951, "close": 1050.199951, "volume": 11222}, "trend_line": 1275.800452, "activity_lines": {"activity_5": 1104.330843, "activity_10": 1115.942509, "activity_20": 1164.148683, "activity_30": 1212.838711}, "trend_signal": 0, "fair_value": 1254.836718, "relative_strength": -29.823683, "rate_of_change": -1.1861130553615649, "market_dynamics": -0.933827, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1081.5, "high": 1150.0, "low": 1081.0, "close": 1146.0, "volume": 2932}, "trend_line": 1267.078862, "activity_lines": {"activity_5": 1112.939201, "activity_10": 1120.363101, "activity_20": 1157.465547, "activity_30": 1204.464488}, "trend_signal": 0, "fair_value": 1253.759127, "relative_strength": -22.728945, "rate_of_change": -0.683617095943769, "market_dynamics": -0.769841, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1158.25, "high": 1235.0, "low": 1148.199951, "close": 1170.0, "volume": 3214}, "trend_line": 1259.640458, "activity_lines": {"activity_5": 1130.806657, "activity_10": 1129.363461, "activity_20": 1154.037282, "activity_30": 1198.201335}, "trend_signal": 0, "fair_value": 1252.937959, "relative_strength": -20.04166, "rate_of_change": -0.5870513843360123, "market_dynamics": -0.437429, "expectation": {"probability": 40.7947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1174.099976, "high": 1200.0, "low": 1164.660034, "close": 1175.0, "volume": 19153}, "trend_line": 1251.518937, "activity_lines": {"activity_5": 1148.82666, "activity_10": 1138.389289, "activity_20": 1151.997873, "activity_30": 1192.740661}, "trend_signal": 0, "fair_value": 1252.18128, "relative_strength": -17.601438, "rate_of_change": -0.6447491384085116, "market_dynamics": -0.10786, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1217.0, "high": 1288.800049, "low": 1205.0, "close": 1280.0, "volume": 3598}, "trend_line": 1247.030713, "activity_lines": {"activity_5": 1196.81333, "activity_10": 1165.140441, "activity_20": 1160.8776, "activity_30": 1194.578149}, "trend_signal": 0, "fair_value": 1252.448767, "relative_strength": -12.403176, "rate_of_change": -0.35862214044947727, "market_dynamics": 0.363448, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1325.0, "high": 1395.0, "low": 1285.0, "close": 1395.0, "volume": 11188}, "trend_line": 1247.642175, "activity_lines": {"activity_5": 1273.733333, "activity_10": 1209.108412, "activity_20": 1180.935281, "activity_30": 1204.124554}, "trend_signal": 0, "fair_value": 1253.806398, "relative_strength": -1.601543, "rate_of_change": 0.04903343547400237, "market_dynamics": 0.707698, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1390.109985, "high": 1456.0, "low": 1387.25, "close": 1445.0, "volume": 5307}, "trend_line": 1248.369356, "activity_lines": {"activity_5": 1344.333333, "activity_10": 1257.892509, "activity_20": 1205.325691, "activity_30": 1216.857317}, "trend_signal": 0, "fair_value": 1255.610111, "relative_strength": 1.608425, "rate_of_change": 0.058284419569254564, "market_dynamics": 0.907358, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1445.0, "high": 1588.0, "low": 1421.0, "close": 1541.0, "volume": 7037}, "trend_line": 1251.881307, "activity_lines": {"activity_5": 1427.0, "activity_10": 1319.038179, "activity_20": 1238.267868, "activity_30": 1235.736714}, "trend_signal": 0, "fair_value": 1258.277307, "relative_strength": 8.107424, "rate_of_change": 0.28132307022122877, "market_dynamics": 1.038977, "expectation": {"probability": 50.0938, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50bf323-68f2-45bd-933a-ded5d4b78311/", "share_image": "https://sharemaestro.com/terminal/b50bf323-68f2-45bd-933a-ded5d4b78311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}