{"ticker": {"uuid": "b50e74b3-3672-4705-8e9d-1eea025e4533", "symbol": "FBTC", "name": "Fidelity Wise Origin Bitcoin Fund", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTC rose 3.10%, moving from 61.98 to 63.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 53.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.90"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.76, "high": 67.95, "low": 63.015, "close": 63.9, "volume": 14486619}, "trend_line": 69.895667, "activity_lines": {"activity_5": 66.524, "activity_10": 66.467636, "activity_20": 64.622619, "activity_30": 66.479398}, "trend_signal": 0, "fair_value": 72.573831, "relative_strength": -31.878309, "rate_of_change": -1.4934268577106007, "market_dynamics": 0.60741, "expectation": {"probability": 53.0106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 37.9, "high": 38.14, "low": 35.2836, "close": 36.49, "volume": 40483349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.61, "high": 36.965, "low": 33.77, "close": 36.75, "volume": 45205727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.78, "high": 38.31, "low": 36.6, "close": 37.58, "volume": 31663944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.95, "high": 42.25, "low": 37.01, "close": 41.64, "volume": 28049229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.21, "high": 46.305, "low": 42.18, "close": 45.43, "volume": 42208430}, "trend_line": null, "activity_lines": {"activity_5": 41.096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.81, "high": 45.86, "low": 44.32, "close": 44.75, "volume": 25385250}, "trend_line": null, "activity_lines": {"activity_5": 42.82, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.0, "high": 56.36, "low": 44.98, "close": 55.19, "volume": 84462520}, "trend_line": null, "activity_lines": {"activity_5": 47.473333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.547143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.34, "high": 61.64, "low": 52.13, "close": 60.73, "volume": 123124950}, "trend_line": null, "activity_lines": {"activity_5": 52.744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.38, "high": 64.42, "low": 59.01, "close": 60.48, "volume": 104202843}, "trend_line": null, "activity_lines": {"activity_5": 56.388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.43, "high": 60.0, "low": 54.32, "close": 55.91, "volume": 67580547}, "trend_line": null, "activity_lines": {"activity_5": 57.252667, "activity_10": 52.009636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.59, "high": 62.8274, "low": 58.58, "close": 62.06, "volume": 50561592}, "trend_line": null, "activity_lines": {"activity_5": 59.468667, "activity_10": 54.657818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.819091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.34, "high": 61.4, "low": 56.46, "close": 58.94, "volume": 45825740}, "trend_line": null, "activity_lines": {"activity_5": 59.490667, "activity_10": 56.273818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.17, "high": 63.21, "low": 57.01, "close": 58.51, "volume": 46921544}, "trend_line": null, "activity_lines": {"activity_5": 59.119333, "activity_10": 57.408182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.343077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.98, "high": 58.23, "low": 52.16, "close": 56.32, "volume": 42104656}, "trend_line": null, "activity_lines": {"activity_5": 58.166, "activity_10": 57.763818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.86, "high": 58.77, "low": 54.95, "close": 55.75, "volume": 30446750}, "trend_line": null, "activity_lines": {"activity_5": 57.3, "activity_10": 57.748909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.67, "high": 55.27, "low": 49.43, "close": 54.38, "volume": 37689929}, "trend_line": null, "activity_lines": {"activity_5": 55.988, "activity_10": 57.297273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.306875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.64, "high": 56.31, "low": 52.61, "close": 53.05, "volume": 23794872}, "trend_line": null, "activity_lines": {"activity_5": 54.744667, "activity_10": 56.428727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.409412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.95, "high": 59.12, "low": 53.43, "close": 58.79, "volume": 29779113}, "trend_line": null, "activity_lines": {"activity_5": 55.807333, "activity_10": 56.642727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.819444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.65, "high": 62.43, "low": 58.37, "close": 60.57, "volume": 34368225}, "trend_line": null, "activity_lines": {"activity_5": 57.444667, "activity_10": 57.215636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.83, "high": 60.91, "low": 58.22, "close": 59.11, "volume": 20098242}, "trend_line": null, "activity_lines": {"activity_5": 58.312, "activity_10": 57.521455, "activity_20": 56.185762, "activity_30": null}, "trend_signal": 0, "fair_value": 52.6215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.01, "high": 62.88, "low": 59.7, "close": 60.49, "volume": 27586332}, "trend_line": null, "activity_lines": {"activity_5": 59.415333, "activity_10": 58.02, "activity_20": 56.935143, "activity_30": null}, "trend_signal": 0, "fair_value": 52.99619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.59, "high": 61.4, "low": 56.8341, "close": 57.25, "volume": 25625010}, "trend_line": null, "activity_lines": {"activity_5": 59.031333, "activity_10": 57.958, "activity_20": 57.261667, "activity_30": null}, "trend_signal": 0, "fair_value": 53.189545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.4, "high": 58.829, "low": 55.37, "close": 56.14, "volume": 16560868}, "trend_line": null, "activity_lines": {"activity_5": 57.997333, "activity_10": 57.724909, "activity_20": 57.384857, "activity_30": null}, "trend_signal": 0, "fair_value": 53.317826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.57, "high": 54.58, "low": 51.56, "close": 52.46, "volume": 27972447}, "trend_line": null, "activity_lines": {"activity_5": 55.913333, "activity_10": 56.865818, "activity_20": 57.06919, "activity_30": null}, "trend_signal": 0, "fair_value": 53.282083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.97, "high": 55.865, "low": 48.452, "close": 49.43, "volume": 21265772}, "trend_line": null, "activity_lines": {"activity_5": 53.36, "activity_10": 55.526, "activity_20": 56.413429, "activity_30": null}, "trend_signal": 0, "fair_value": 53.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.03, "high": 51.6, "low": 48.0901, "close": 50.43, "volume": 26159194}, "trend_line": null, "activity_lines": {"activity_5": 51.785333, "activity_10": 54.482909, "activity_20": 55.833857, "activity_30": null}, "trend_signal": 0, "fair_value": 53.024231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.98, "high": 59.11, "low": 54.66, "close": 58.88, "volume": 31280205}, "trend_line": null, "activity_lines": {"activity_5": 53.698, "activity_10": 55.048, "activity_20": 56.032, "activity_30": null}, "trend_signal": 0, "fair_value": 53.241111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.2, "high": 59.77, "low": 55.43, "close": 59.52, "volume": 27210549}, "trend_line": null, "activity_lines": {"activity_5": 55.715333, "activity_10": 55.623455, "activity_20": 56.273524, "activity_30": null}, "trend_signal": 0, "fair_value": 53.465357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.97, "high": 61.0, "low": 54.37, "close": 54.68, "volume": 30807825}, "trend_line": null, "activity_lines": {"activity_5": 55.894, "activity_10": 55.305636, "activity_20": 56.059857, "activity_30": null}, "trend_signal": 0, "fair_value": 53.507241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157322, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.53, "high": 53.5, "low": 43.34, "close": 53.1, "volume": 42248723}, "trend_line": 53.493667, "activity_lines": {"activity_5": 55.398, "activity_10": 54.807636, "activity_20": 55.723333, "activity_30": 55.615118}, "trend_signal": 1, "fair_value": 53.493667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.268094, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.07, "high": 53.91, "low": 49.58, "close": 52.24, "volume": 20923397}, "trend_line": 54.018667, "activity_lines": {"activity_5": 54.370667, "activity_10": 54.262545, "activity_20": 55.318286, "activity_30": 55.534237}, "trend_signal": 1, "fair_value": 53.453226, "relative_strength": null, "rate_of_change": 0.9814245862038184, "market_dynamics": -0.471319, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.38, "high": 55.92, "low": 50.8101, "close": 55.73, "volume": 23227255}, "trend_line": 54.651333, "activity_lines": {"activity_5": 54.386, "activity_10": 54.502, "activity_20": 55.292381, "activity_30": 55.644645}, "trend_signal": 0, "fair_value": 53.524375, "relative_strength": null, "rate_of_change": 1.1711988376166342, "market_dynamics": -0.623885, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.87, "high": 55.91, "low": 50.45, "close": 51.23, "volume": 31643616}, "trend_line": 55.106333, "activity_lines": {"activity_5": 53.111333, "activity_10": 53.950909, "activity_20": 54.85319, "activity_30": 55.423914}, "trend_signal": 0, "fair_value": 53.454848, "relative_strength": null, "rate_of_change": 0.8325505985370901, "market_dynamics": -0.785665, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.69, "high": 51.69, "low": 46.49, "close": 46.74, "volume": 32346927}, "trend_line": 55.276333, "activity_lines": {"activity_5": 50.892667, "activity_10": 52.672727, "activity_20": 54.021048, "activity_30": 54.884151}, "trend_signal": 0, "fair_value": 53.257353, "relative_strength": null, "rate_of_change": 0.3084944882832282, "market_dynamics": -1.000532, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.42, "high": 52.55, "low": 47.9, "close": 52.31, "volume": 21447830}, "trend_line": 55.505667, "activity_lines": {"activity_5": 51.06, "activity_10": 52.511273, "activity_20": 53.765, "activity_30": 54.692774}, "trend_signal": 0, "fair_value": 53.230286, "relative_strength": null, "rate_of_change": 0.41488642164450645, "market_dynamics": -1.039445, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.17, "high": 55.9, "low": 50.25, "close": 54.945, "volume": 20887742}, "trend_line": 55.8455, "activity_lines": {"activity_5": 52.158333, "activity_10": 52.776545, "activity_20": 53.776286, "activity_30": 54.656602}, "trend_signal": 0, "fair_value": 53.277917, "relative_strength": null, "rate_of_change": 0.6122491961046044, "market_dynamics": -1.048646, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.38, "high": 58.23, "low": 54.84, "close": 57.43, "volume": 18602498}, "trend_line": 55.920167, "activity_lines": {"activity_5": 53.904667, "activity_10": 53.411545, "activity_20": 54.021548, "activity_30": 54.758828}, "trend_signal": 0, "fair_value": 53.390135, "relative_strength": null, "rate_of_change": 0.13370280506038631, "market_dynamics": -0.888388, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.95, "high": 56.0453, "low": 52.35, "close": 54.56, "volume": 22174896}, "trend_line": 55.7145, "activity_lines": {"activity_5": 54.581, "activity_10": 53.551091, "activity_20": 53.972619, "activity_30": 54.671075}, "trend_signal": 0, "fair_value": 53.420921, "relative_strength": null, "rate_of_change": -0.3677868129399511, "market_dynamics": -0.643137, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.19, "high": 56.41, "low": 51.42, "close": 55.23, "volume": 18409275}, "trend_line": 55.5395, "activity_lines": {"activity_5": 55.258667, "activity_10": 53.902636, "activity_20": 54.007643, "activity_30": 54.639817}, "trend_signal": 0, "fair_value": 53.467308, "relative_strength": null, "rate_of_change": -0.3141013560204332, "market_dynamics": -0.405748, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.63, "high": 60.42, "low": 56.55, "close": 60.03, "volume": 22267517}, "trend_line": 55.676833, "activity_lines": {"activity_5": 56.970333, "activity_10": 55.116909, "activity_20": 54.525238, "activity_30": 54.929527}, "trend_signal": 0, "fair_value": 53.631375, "relative_strength": null, "rate_of_change": 0.2472708612789191, "market_dynamics": -0.078815, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.39, "high": 60.16, "low": 56.96, "close": 58.39, "volume": 18820193}, "trend_line": 55.5545, "activity_lines": {"activity_5": 57.620667, "activity_10": 55.907, "activity_20": 54.882262, "activity_30": 55.10457}, "trend_signal": 0, "fair_value": 53.747439, "relative_strength": null, "rate_of_change": -0.21971975309731548, "market_dynamics": 0.062008, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.28, "high": 64.43, "low": 59.82, "close": 60.47, "volume": 34101386}, "trend_line": 55.6055, "activity_lines": {"activity_5": 58.734667, "activity_10": 56.963455, "activity_20": 55.447381, "activity_30": 55.421699}, "trend_signal": 0, "fair_value": 53.9075, "relative_strength": null, "rate_of_change": 0.09180174423314391, "market_dynamics": 0.374156, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.94, "high": 67.67, "low": 58.64, "close": 67.18, "volume": 36732200}, "trend_line": 55.8945, "activity_lines": {"activity_5": 61.882667, "activity_10": 59.153727, "activity_20": 56.636214, "activity_30": 56.168441}, "trend_signal": 1, "fair_value": 54.216163, "relative_strength": null, "rate_of_change": 0.5197327602485392, "market_dynamics": 0.736013, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.64, "high": 81.79, "low": 71.43, "close": 80.06, "volume": 52134569}, "trend_line": 56.685833, "activity_lines": {"activity_5": 68.482667, "activity_10": 63.395818, "activity_20": 58.999143, "activity_30": 57.727505}, "trend_signal": 1, "fair_value": 54.803523, "relative_strength": null, "rate_of_change": 1.4157618370322689, "market_dynamics": 0.927207, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.09, "high": 87.31, "low": 78.41, "close": 86.73, "volume": 39737178}, "trend_line": 57.7185, "activity_lines": {"activity_5": 75.650667, "activity_10": 68.244818, "activity_20": 61.865881, "activity_30": 59.665839}, "trend_signal": 1, "fair_value": 55.513, "relative_strength": null, "rate_of_change": 1.8217373642546566, "market_dynamics": 1.242034, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.05, "high": 86.54, "low": 79.17, "close": 84.91, "volume": 24622149}, "trend_line": 58.736167, "activity_lines": {"activity_5": 80.432, "activity_10": 72.137091, "activity_20": 64.381667, "activity_30": 61.420129}, "trend_signal": 1, "fair_value": 56.152065, "relative_strength": null, "rate_of_change": 1.7631556606633976, "market_dynamics": 1.27382, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.98, "high": 90.8, "low": 81.83, "close": 88.92, "volume": 30794477}, "trend_line": 59.931833, "activity_lines": {"activity_5": 84.782, "activity_10": 76.213636, "activity_20": 67.115167, "activity_30": 63.367473}, "trend_signal": 1, "fair_value": 56.849255, "relative_strength": null, "rate_of_change": 2.035655476122566, "market_dynamics": 1.240436, "expectation": {"probability": 55.5838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.64, "high": 89.75, "low": 82.38, "close": 88.94, "volume": 24352167}, "trend_line": 60.936833, "activity_lines": {"activity_5": 87.242, "activity_10": 79.721273, "activity_20": 69.707524, "activity_30": 65.238968}, "trend_signal": 1, "fair_value": 57.517813, "relative_strength": null, "rate_of_change": 1.6769051599005866, "market_dynamics": 1.164605, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.26, "high": 94.8056, "low": 82.8901, "close": 84.2, "volume": 34651821}, "trend_line": 61.7245, "activity_lines": {"activity_5": 86.671333, "activity_10": 81.742, "activity_20": 71.708357, "activity_30": 66.739817}, "trend_signal": 1, "fair_value": 58.062347, "relative_strength": null, "rate_of_change": 1.2925958918803657, "market_dynamics": 1.127002, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.42, "high": 86.62, "low": 80.65, "close": 82.52, "volume": 16238992}, "trend_line": 62.504833, "activity_lines": {"activity_5": 85.264667, "activity_10": 82.930545, "activity_20": 73.408619, "activity_30": 68.081462}, "trend_signal": 1, "fair_value": 58.5515, "relative_strength": null, "rate_of_change": 1.2642192322335521, "market_dynamics": 1.030111, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.14, "high": 86.595, "low": 79.59, "close": 86.01, "volume": 15160502}, "trend_line": 63.3555, "activity_lines": {"activity_5": 85.302, "activity_10": 84.344727, "activity_20": 75.301167, "activity_30": 69.597925}, "trend_signal": 1, "fair_value": 59.089902, "relative_strength": null, "rate_of_change": 1.3609619595335953, "market_dynamics": 0.902494, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.59, "high": 89.74, "low": 80.51, "close": 82.69, "volume": 19794494}, "trend_line": 64.2035, "activity_lines": {"activity_5": 84.159333, "activity_10": 84.653091, "activity_20": 76.716714, "activity_30": 70.845312}, "trend_signal": 1, "fair_value": 59.54375, "relative_strength": 30.642146, "rate_of_change": 1.3384789008057802, "market_dynamics": 0.76652, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.33, "high": 92.74, "low": 77.8696, "close": 91.66, "volume": 18420124}, "trend_line": 65.3875, "activity_lines": {"activity_5": 86.422, "activity_10": 86.188364, "activity_20": 78.858167, "activity_30": 72.616699}, "trend_signal": 1, "fair_value": 60.149717, "relative_strength": 38.792944, "rate_of_change": 1.8441362231030978, "market_dynamics": 0.653528, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.92, "high": 93.78, "low": 89.33, "close": 91.67, "volume": 21305296}, "trend_line": 66.6945, "activity_lines": {"activity_5": 88.506667, "activity_10": 87.280364, "activity_20": 80.808048, "activity_30": 74.312344}, "trend_signal": 1, "fair_value": 60.733426, "relative_strength": 34.691766, "rate_of_change": 1.9988529917797777, "market_dynamics": 0.657403, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.04, "high": 93.129, "low": 86.21, "close": 88.64, "volume": 22417799}, "trend_line": 68.0015, "activity_lines": {"activity_5": 89.083333, "activity_10": 87.610364, "activity_20": 82.255405, "activity_30": 75.728183}, "trend_signal": 1, "fair_value": 61.240818, "relative_strength": 30.000838, "rate_of_change": 1.9596818328347734, "market_dynamics": 0.579758, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.79, "high": 89.265, "low": 82.4558, "close": 83.64, "volume": 23980750}, "trend_line": 69.1085, "activity_lines": {"activity_5": 87.585333, "activity_10": 86.996545, "activity_20": 83.053571, "activity_30": 76.737118}, "trend_signal": 1, "fair_value": 61.640804, "relative_strength": 21.744033, "rate_of_change": 1.6279052667956053, "market_dynamics": 0.404293, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.41, "high": 86.53, "low": 82.47, "close": 85.02, "volume": 13868585}, "trend_line": 69.979833, "activity_lines": {"activity_5": 86.705333, "activity_10": 86.656727, "activity_20": 83.846524, "activity_30": 77.763667}, "trend_signal": 1, "fair_value": 62.050965, "relative_strength": 20.977253, "rate_of_change": 1.2608188573040837, "market_dynamics": 0.081729, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.31, "high": 86.825, "low": 81.43, "close": 82.81, "volume": 13766148}, "trend_line": 70.756167, "activity_lines": {"activity_5": 84.933333, "activity_10": 85.986, "activity_20": 84.297619, "activity_30": 78.591419}, "trend_signal": 1, "fair_value": 62.408879, "relative_strength": 18.782734, "rate_of_change": 1.109368180401353, "market_dynamics": -0.303937, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.31, "high": 83.65, "low": 70.76, "close": 73.5, "volume": 37029238}, "trend_line": 71.3835, "activity_lines": {"activity_5": 80.648, "activity_10": 83.734, "activity_20": 83.727524, "activity_30": 78.768441}, "trend_signal": 1, "fair_value": 62.596864, "relative_strength": 6.192041, "rate_of_change": 0.8866124701186725, "market_dynamics": -0.55547, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.42, "high": 81.47, "low": 71.11, "close": 75.95, "volume": 25711793}, "trend_line": 72.145167, "activity_lines": {"activity_5": 78.390667, "activity_10": 82.122, "activity_20": 83.303762, "activity_30": 79.063054}, "trend_signal": 1, "fair_value": 62.819417, "relative_strength": 12.993091, "rate_of_change": 1.0670070814684105, "market_dynamics": -0.701622, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.19, "high": 74.55, "low": 67.5, "close": 73.93, "volume": 21495391}, "trend_line": 72.868167, "activity_lines": {"activity_5": 76.306, "activity_10": 80.262182, "activity_20": 82.61181, "activity_30": 79.178204}, "trend_signal": 1, "fair_value": 63.001557, "relative_strength": 12.335482, "rate_of_change": 1.0021461312855495, "market_dynamics": -0.814808, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.42, "high": 75.58, "low": 70.81, "close": 73.28, "volume": 11700847}, "trend_line": 73.453167, "activity_lines": {"activity_5": 74.652, "activity_10": 78.503818, "activity_20": 81.783952, "activity_30": 79.204774}, "trend_signal": 1, "fair_value": 63.167339, "relative_strength": 10.398149, "rate_of_change": 0.8028197004049707, "market_dynamics": -0.908519, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.27, "high": 77.56, "low": 72.88, "close": 73.12, "volume": 11111454}, "trend_line": 74.182833, "activity_lines": {"activity_5": 73.727333, "activity_10": 76.887455, "activity_20": 80.879857, "activity_30": 79.18328}, "trend_signal": 0, "fair_value": 63.325317, "relative_strength": 11.597925, "rate_of_change": 0.9933758199969906, "market_dynamics": -1.038714, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.02, "high": 76.33, "low": 70.85, "close": 73.39, "volume": 20730283}, "trend_line": 75.071167, "activity_lines": {"activity_5": 73.538667, "activity_10": 75.657273, "activity_20": 79.97319, "activity_30": 79.132129}, "trend_signal": 0, "fair_value": 63.482578, "relative_strength": 22.57619, "rate_of_change": 1.1974926867513949, "market_dynamics": -1.051285, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.08, "high": 73.51, "low": 66.06, "close": 73.24, "volume": 37615964}, "trend_line": 75.768833, "activity_lines": {"activity_5": 73.307333, "activity_10": 74.732182, "activity_20": 79.084, "activity_30": 79.013989}, "trend_signal": 0, "fair_value": 63.632692, "relative_strength": 15.363115, "rate_of_change": 0.9293394892875425, "market_dynamics": -0.953594, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 74.2, "high": 75.54, "low": 72.71, "close": 74.16, "volume": 11966910}, "trend_line": 76.409333, "activity_lines": {"activity_5": 73.563333, "activity_10": 74.254364, "activity_20": 78.346667, "activity_30": 78.910194}, "trend_signal": 0, "fair_value": 63.792197, "relative_strength": 17.992838, "rate_of_change": 0.8453343870295625, "market_dynamics": -0.902285, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.18, "high": 83.78, "low": 75.43, "close": 83.3, "volume": 18399020}, "trend_line": 77.271667, "activity_lines": {"activity_5": 76.850667, "activity_10": 75.610727, "activity_20": 78.531, "activity_30": 79.354753}, "trend_signal": 0, "fair_value": 64.083358, "relative_strength": 25.888043, "rate_of_change": 1.1285715581367395, "market_dynamics": -0.717708, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.1, "high": 85.57, "low": 81.04, "close": 84.7, "volume": 12705972}, "trend_line": 78.276333, "activity_lines": {"activity_5": 79.936667, "activity_10": 77.252909, "activity_20": 78.875429, "activity_30": 79.834}, "trend_signal": 0, "fair_value": 64.386544, "relative_strength": 23.537927, "rate_of_change": 1.3001738399147005, "market_dynamics": -0.596198, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.23, "high": 90.65, "low": 81.44, "close": 90.12, "volume": 11098332}, "trend_line": 79.439333, "activity_lines": {"activity_5": 84.057333, "activity_10": 79.846182, "activity_20": 79.756238, "activity_30": 80.598108}, "trend_signal": 1, "fair_value": 64.759493, "relative_strength": 30.830836, "rate_of_change": 1.4857619863209623, "market_dynamics": -0.400279, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.96, "high": 91.74, "low": 87.94, "close": 90.88, "volume": 13336399}, "trend_line": 80.467667, "activity_lines": {"activity_5": 87.316, "activity_10": 82.275455, "activity_20": 80.681238, "activity_30": 81.336215}, "trend_signal": 1, "fair_value": 65.132643, "relative_strength": 24.509755, "rate_of_change": 1.294489720854027, "market_dynamics": -0.021893, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.57, "high": 97.83, "low": 89.41, "close": 94.98, "volume": 20772338}, "trend_line": 81.687333, "activity_lines": {"activity_5": 90.765333, "activity_10": 85.178727, "activity_20": 81.956905, "activity_30": 82.272495}, "trend_signal": 1, "fair_value": 65.553028, "relative_strength": 32.518652, "rate_of_change": 1.515721836448905, "market_dynamics": 0.301882, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.49, "high": 96.7584, "low": 90.44, "close": 91.38, "volume": 14014892}, "trend_line": 82.717667, "activity_lines": {"activity_5": 91.626667, "activity_10": 87.044727, "activity_20": 82.847, "activity_30": 82.897828}, "trend_signal": 1, "fair_value": 65.911736, "relative_strength": 24.468799, "rate_of_change": 1.2613142847986119, "market_dynamics": 0.513635, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.8, "high": 93.35, "low": 88.67, "close": 91.05, "volume": 14029810}, "trend_line": 83.513333, "activity_lines": {"activity_5": 91.839333, "activity_10": 88.521636, "activity_20": 83.664286, "activity_30": 83.435398}, "trend_signal": 0, "fair_value": 66.256096, "relative_strength": 21.303409, "rate_of_change": 0.9619057558767913, "market_dynamics": 0.632672, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.95, "high": 96.435, "low": 90.8903, "close": 91.79, "volume": 11191026}, "trend_line": 83.904333, "activity_lines": {"activity_5": 91.875333, "activity_10": 89.807091, "activity_20": 84.554952, "activity_30": 83.969376}, "trend_signal": 1, "fair_value": 66.601149, "relative_strength": 21.849702, "rate_of_change": 0.46818871424996433, "market_dynamics": 0.645116, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.13, "high": 95.12, "low": 89.34, "close": 90.08, "volume": 9747602}, "trend_line": 84.016, "activity_lines": {"activity_5": 91.23, "activity_10": 90.447091, "activity_20": 85.28219, "activity_30": 84.367806}, "trend_signal": 1, "fair_value": 66.9142, "relative_strength": 18.919237, "rate_of_change": 0.1330884782791984, "market_dynamics": 0.530865, "expectation": {"probability": 54.7117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.31, "high": 94.5, "low": 87.015, "close": 93.28, "volume": 13626873}, "trend_line": 84.295, "activity_lines": {"activity_5": 91.704667, "activity_10": 91.362727, "activity_20": 86.307333, "activity_30": 84.965484}, "trend_signal": 1, "fair_value": 67.261118, "relative_strength": 18.04867, "rate_of_change": 0.33207960388496993, "market_dynamics": 0.562411, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 94.13, "high": 96.65, "low": 91.92, "close": 95.45, "volume": 10609421}, "trend_line": 84.512667, "activity_lines": {"activity_5": 93.016, "activity_10": 92.325273, "activity_20": 87.493238, "activity_30": 85.685161}, "trend_signal": 1, "fair_value": 67.627208, "relative_strength": 17.681065, "rate_of_change": 0.2582205350257923, "market_dynamics": 0.539894, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.66, "high": 103.26, "low": 93.79, "close": 103.16, "volume": 15296202}, "trend_line": 84.986667, "activity_lines": {"activity_5": 96.626, "activity_10": 94.468727, "activity_20": 89.363762, "activity_30": 86.888215}, "trend_signal": 1, "fair_value": 68.082756, "relative_strength": 26.148876, "rate_of_change": 0.5608626692611698, "market_dynamics": 0.648572, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.32, "high": 106.68, "low": 101.0796, "close": 102.47, "volume": 22587358}, "trend_line": 85.595667, "activity_lines": {"activity_5": 99.198667, "activity_10": 96.151091, "activity_20": 91.071667, "activity_30": 88.016172}, "trend_signal": 1, "fair_value": 68.518038, "relative_strength": 23.523658, "rate_of_change": 0.7165829906001713, "market_dynamics": 0.852899, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.25, "high": 105.01, "low": 100.37, "close": 101.97, "volume": 17846213}, "trend_line": 86.244, "activity_lines": {"activity_5": 100.892667, "activity_10": 97.518, "activity_20": 92.594, "activity_30": 89.072581}, "trend_signal": 1, "fair_value": 68.936188, "relative_strength": 20.220631, "rate_of_change": 0.7574367052948998, "market_dynamics": 0.976724, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.49, "high": 104.04, "low": 98.555, "close": 98.66, "volume": 19041211}, "trend_line": 86.665667, "activity_lines": {"activity_5": 100.690667, "activity_10": 98.081455, "activity_20": 93.67719, "activity_30": 89.873613}, "trend_signal": 1, "fair_value": 69.303148, "relative_strength": 18.259451, "rate_of_change": 0.48892328741709495, "market_dynamics": 1.053717, "expectation": {"probability": 53.8198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.59, "high": 102.715, "low": 98.222, "close": 101.6, "volume": 13312667}, "trend_line": 87.296, "activity_lines": {"activity_5": 101.11, "activity_10": 99.112545, "activity_20": 94.922619, "activity_30": 90.837118}, "trend_signal": 1, "fair_value": 69.697012, "relative_strength": 17.839228, "rate_of_change": 0.7273156969991442, "market_dynamics": 0.983984, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.28, "high": 107.34, "low": 101.94, "close": 102.03, "volume": 19668085}, "trend_line": 87.641667, "activity_lines": {"activity_5": 101.262667, "activity_10": 100.036, "activity_20": 96.074143, "activity_30": 91.787699}, "trend_signal": 1, "fair_value": 70.086566, "relative_strength": 16.144174, "rate_of_change": 0.39597117851905206, "market_dynamics": 0.897014, "expectation": {"probability": 49.9499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.95, "high": 102.51, "low": 97.61, "close": 101.79, "volume": 20700040}, "trend_line": 87.979, "activity_lines": {"activity_5": 101.410667, "activity_10": 100.716182, "activity_20": 97.065143, "activity_30": 92.700495}, "trend_signal": 1, "fair_value": 70.463988, "relative_strength": 14.609121, "rate_of_change": 0.3849002552632882, "market_dynamics": 0.823786, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.41, "high": 98.88, "low": 94.17, "close": 94.39, "volume": 18748553}, "trend_line": 88.170667, "activity_lines": {"activity_5": 99.137333, "activity_10": 99.869091, "activity_20": 97.216143, "activity_30": 93.114108}, "trend_signal": 1, "fair_value": 70.745471, "relative_strength": 5.519217, "rate_of_change": 0.21785539731071663, "market_dynamics": 0.504709, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.44, "high": 98.86, "low": 95.1204, "close": 97.36, "volume": 13345969}, "trend_line": 88.628, "activity_lines": {"activity_5": 98.359333, "activity_10": 99.483636, "activity_20": 97.549286, "activity_30": 93.706968}, "trend_signal": 1, "fair_value": 71.054942, "relative_strength": 7.533886, "rate_of_change": 0.5186906434540249, "market_dynamics": 0.207294, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.93, "high": 102.02, "low": 96.56, "close": 101.99, "volume": 15559930}, "trend_line": 89.193667, "activity_lines": {"activity_5": 99.211333, "activity_10": 99.865818, "activity_20": 98.212905, "activity_30": 94.569032}, "trend_signal": 1, "fair_value": 71.410517, "relative_strength": 9.984155, "rate_of_change": 0.638248634742976, "market_dynamics": -0.028139, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.36, "high": 102.95, "low": 99.73, "close": 100.43, "volume": 16606908}, "trend_line": 89.781, "activity_lines": {"activity_5": 99.517333, "activity_10": 99.845455, "activity_20": 98.638952, "activity_30": 95.293957}, "trend_signal": 1, "fair_value": 71.740284, "relative_strength": 6.208425, "rate_of_change": 0.6584918187072643, "market_dynamics": -0.292861, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.56, "high": 99.47, "low": 94.645, "close": 95.21, "volume": 19362629}, "trend_line": 90.504667, "activity_lines": {"activity_5": 98.19, "activity_10": 98.925636, "activity_20": 98.492952, "activity_30": 95.644215}, "trend_signal": 1, "fair_value": 72.003989, "relative_strength": 0.402888, "rate_of_change": 0.8060357982201043, "market_dynamics": -0.322861, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.91, "high": 108.2655, "low": 97.79, "close": 107.17, "volume": 24478084}, "trend_line": 91.545333, "activity_lines": {"activity_5": 101.288, "activity_10": 100.312364, "activity_20": 99.461762, "activity_30": 96.719398}, "trend_signal": 1, "fair_value": 72.394722, "relative_strength": 10.818724, "rate_of_change": 1.1498478857449435, "market_dynamics": -0.096742, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.04, "high": 110.25, "low": 101.08, "close": 101.73, "volume": 33581880}, "trend_line": 92.472, "activity_lines": {"activity_5": 101.720667, "activity_10": 100.615455, "activity_20": 99.834905, "activity_30": 97.376473}, "trend_signal": 1, "fair_value": 72.717088, "relative_strength": 6.956955, "rate_of_change": 1.012249308219781, "market_dynamics": -0.06829, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.8, "high": 101.17, "low": 91.09, "close": 92.86, "volume": 41848998}, "trend_line": 93.124667, "activity_lines": {"activity_5": 98.905333, "activity_10": 99.25, "activity_20": 99.331143, "activity_30": 97.401505}, "trend_signal": 1, "fair_value": 72.936033, "relative_strength": -4.491511, "rate_of_change": 0.7057995933904405, "market_dynamics": -0.196623, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.57, "high": 99.52, "low": 93.65, "close": 96.48, "volume": 29873557}, "trend_line": 93.903333, "activity_lines": {"activity_5": 97.905333, "activity_10": 98.701636, "activity_20": 99.165095, "activity_30": 97.617978}, "trend_signal": 1, "fair_value": 73.189194, "relative_strength": -3.166596, "rate_of_change": 0.8361543993494239, "market_dynamics": -0.229882, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.4, "high": 101.31, "low": 92.6, "close": 95.69, "volume": 24936362}, "trend_line": 94.646667, "activity_lines": {"activity_5": 96.905333, "activity_10": 98.110545, "activity_20": 98.897952, "activity_30": 97.733247}, "trend_signal": 1, "fair_value": 73.428564, "relative_strength": -5.047852, "rate_of_change": 0.7915949053693229, "market_dynamics": -0.575387, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.74, "high": 94.3, "low": 86.63, "close": 90.44, "volume": 37893441}, "trend_line": 95.22, "activity_lines": {"activity_5": 94.123333, "activity_10": 96.675818, "activity_20": 98.112238, "activity_30": 97.461849}, "trend_signal": 0, "fair_value": 73.607632, "relative_strength": -9.024204, "rate_of_change": 0.6057614263373957, "market_dynamics": -0.854892, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.61, "high": 92.705, "low": 82.01, "close": 82.15, "volume": 29225905}, "trend_line": 95.486333, "activity_lines": {"activity_5": 89.693333, "activity_10": 93.805636, "activity_20": 96.535286, "activity_30": 96.618624}, "trend_signal": 0, "fair_value": 73.696615, "relative_strength": -17.308857, "rate_of_change": 0.27970279353077404, "market_dynamics": -1.017177, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.99, "high": 83.64, "low": 71.7144, "close": 73.72, "volume": 59101229}, "trend_line": 95.167, "activity_lines": {"activity_5": 83.758667, "activity_10": 89.679273, "activity_20": 94.208476, "activity_30": 95.214344}, "trend_signal": 0, "fair_value": 73.696856, "relative_strength": -23.990486, "rate_of_change": -0.33442796468055835, "market_dynamics": -1.176346, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.87, "high": 81.26, "low": 74.26, "close": 79.08, "volume": 23001352}, "trend_line": 94.979667, "activity_lines": {"activity_5": 80.886667, "activity_10": 87.041455, "activity_20": 92.495619, "activity_30": 94.176473}, "trend_signal": 0, "fair_value": 73.751786, "relative_strength": -21.092997, "rate_of_change": -0.19684659598389703, "market_dynamics": -1.335358, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.18, "high": 81.69, "low": 73.05, "close": 77.87, "volume": 30282012}, "trend_line": 94.571333, "activity_lines": {"activity_5": 78.771333, "activity_10": 84.571818, "activity_20": 90.78219, "activity_30": 93.072624}, "trend_signal": 0, "fair_value": 73.793384, "relative_strength": -22.209021, "rate_of_change": -0.42991727903195387, "market_dynamics": -1.439569, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.62, "high": 82.52, "low": 77.82, "close": 78.67, "volume": 25046682}, "trend_line": 94.164333, "activity_lines": {"activity_5": 78.110667, "activity_10": 82.562909, "activity_20": 89.262095, "activity_30": 92.046731}, "trend_signal": 0, "fair_value": 73.84215, "relative_strength": -20.605492, "rate_of_change": -0.4303629726779853, "market_dynamics": -1.489997, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.95, "high": 78.76, "low": 73.55, "close": 76.69, "volume": 34728513}, "trend_line": 93.554667, "activity_lines": {"activity_5": 77.574667, "activity_10": 80.712182, "activity_20": 87.664381, "activity_30": 90.919355}, "trend_signal": 0, "fair_value": 73.870347, "relative_strength": -22.375313, "rate_of_change": -0.6474489656290607, "market_dynamics": -1.528559, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.39, "high": 78.8, "low": 75.24, "close": 76.28, "volume": 18364653}, "trend_line": 93.051333, "activity_lines": {"activity_5": 77.266, "activity_10": 79.242182, "activity_20": 86.132238, "activity_30": 89.80486}, "trend_signal": 0, "fair_value": 73.893971, "relative_strength": -23.575659, "rate_of_change": -0.5380105730054016, "market_dynamics": -1.548905, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.24, "high": 79.35, "low": 75.765, "close": 78.19, "volume": 21866479}, "trend_line": 92.622667, "activity_lines": {"activity_5": 77.423333, "activity_10": 78.420909, "activity_20": 84.902571, "activity_30": 88.846065}, "trend_signal": 0, "fair_value": 73.93568, "relative_strength": -20.499154, "rate_of_change": -0.46067690400522543, "market_dynamics": -1.504669, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.815, "high": 82.66, "low": 77.68, "close": 78.59, "volume": 25730195}, "trend_line": 92.182667, "activity_lines": {"activity_5": 77.773333, "activity_10": 78.004909, "activity_20": 83.824524, "activity_30": 87.940731}, "trend_signal": 0, "fair_value": 73.980433, "relative_strength": -21.021496, "rate_of_change": -0.4750457034453693, "market_dynamics": -1.468132, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.54, "high": 85.389, "low": 78.47, "close": 83.23, "volume": 25658258}, "trend_line": 91.954333, "activity_lines": {"activity_5": 79.622, "activity_10": 78.743455, "activity_20": 83.298857, "activity_30": 87.36314}, "trend_signal": 0, "fair_value": 74.068524, "relative_strength": -15.672958, "rate_of_change": -0.2476973247042089, "market_dynamics": -1.303436, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.15, "high": 79.535, "low": 75.91, "close": 77.92, "volume": 23740734}, "trend_line": 91.442333, "activity_lines": {"activity_5": 79.396667, "activity_10": 78.647636, "activity_20": 82.320619, "activity_30": 86.457699}, "trend_signal": 0, "fair_value": 74.104858, "relative_strength": -20.350699, "rate_of_change": -0.5567981228247292, "market_dynamics": -1.072225, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.34, "high": 78.83, "low": 71.25, "close": 73.02, "volume": 30894085}, "trend_line": 90.694667, "activity_lines": {"activity_5": 77.456, "activity_10": 77.737818, "activity_20": 80.968286, "activity_30": 85.269161}, "trend_signal": 0, "fair_value": 74.09472, "relative_strength": -25.214378, "rate_of_change": -0.8176366191357011, "market_dynamics": -1.008351, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.02, "high": 69.14, "low": 54.205, "close": 60.96, "volume": 77739376}, "trend_line": 89.288, "activity_lines": {"activity_5": 71.712667, "activity_10": 74.648, "activity_20": 78.605333, "activity_30": 83.350796}, "trend_signal": 0, "fair_value": 73.973102, "relative_strength": -36.992409, "rate_of_change": -1.5509919673667238, "market_dynamics": -0.926497, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.09, "high": 61.98, "low": 56.66, "close": 59.89, "volume": 36341460}, "trend_line": 87.868667, "activity_lines": {"activity_5": 66.761333, "activity_10": 71.693091, "activity_20": 76.328429, "activity_30": 81.454151}, "trend_signal": 0, "fair_value": 73.843899, "relative_strength": -36.831387, "rate_of_change": -1.5896122659259864, "market_dynamics": -1.082313, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.24, "high": 59.52, "low": 57.15, "close": 59.01, "volume": 22875552}, "trend_line": 86.436667, "activity_lines": {"activity_5": 62.763333, "activity_10": 68.905091, "activity_20": 74.135905, "activity_30": 79.592301}, "trend_signal": 0, "fair_value": 73.709045, "relative_strength": -37.989384, "rate_of_change": -1.6297049322484907, "market_dynamics": -1.250193, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.56, "high": 60.61, "low": 54.695, "close": 57.15, "volume": 27271845}, "trend_line": 85.053, "activity_lines": {"activity_5": 59.76, "activity_10": 66.136364, "activity_20": 71.995571, "activity_30": 77.702839}, "trend_signal": 0, "fair_value": 73.559865, "relative_strength": -39.288915, "rate_of_change": -1.6007870826393649, "market_dynamics": -1.287989, "expectation": {"probability": 46.8114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.09, "high": 64.56, "low": 57.09, "close": 59.31, "volume": 32830453}, "trend_line": 83.643333, "activity_lines": {"activity_5": 58.861333, "activity_10": 64.115636, "activity_20": 70.273238, "activity_30": 76.042}, "trend_signal": 0, "fair_value": 73.432634, "relative_strength": -35.309114, "rate_of_change": -1.6573983281013, "market_dynamics": -1.349745, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.87, "high": 64.45, "low": 59.45, "close": 61.98, "volume": 27240420}, "trend_line": 82.308333, "activity_lines": {"activity_5": 59.766667, "activity_10": 62.888909, "activity_20": 68.964952, "activity_30": 74.644366}, "trend_signal": 0, "fair_value": 73.331283, "relative_strength": -30.984295, "rate_of_change": -1.5960626533139153, "market_dynamics": -1.263483, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.37, "high": 65.27, "low": 59.9, "close": 61.12, "volume": 25244914}, "trend_line": 80.952667, "activity_lines": {"activity_5": 60.317333, "activity_10": 61.800545, "activity_20": 67.739048, "activity_30": 73.277376}, "trend_signal": 0, "fair_value": 73.224167, "relative_strength": -30.327803, "rate_of_change": -1.6470580202371483, "market_dynamics": -1.174317, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.68, "high": 62.685, "low": 57.05, "close": 57.47, "volume": 25804499}, "trend_line": 79.722, "activity_lines": {"activity_5": 59.569333, "activity_10": 60.366182, "activity_20": 66.330143, "activity_30": 71.762366}, "trend_signal": 0, "fair_value": 73.087174, "relative_strength": -32.58548, "rate_of_change": -1.5202303341037682, "market_dynamics": -1.165724, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.09, "high": 60.23, "low": 57.2002, "close": 58.36, "volume": 22500533}, "trend_line": 78.422, "activity_lines": {"activity_5": 59.220667, "activity_10": 59.562, "activity_20": 65.163, "activity_30": 70.384172}, "trend_signal": 0, "fair_value": 72.960216, "relative_strength": -33.257786, "rate_of_change": -1.6306665663179514, "market_dynamics": -1.097548, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.48, "high": 63.89, "low": 58.96, "close": 63.85, "volume": 18684771}, "trend_line": 77.150667, "activity_lines": {"activity_5": 60.621333, "activity_10": 60.111636, "activity_20": 64.632, "activity_30": 69.444043}, "trend_signal": 0, "fair_value": 72.88235, "relative_strength": -29.060653, "rate_of_change": -1.6211433016245422, "market_dynamics": -0.904981, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.01, "high": 68.28, "low": 61.665, "close": 67.48, "volume": 24294498}, "trend_line": 76.052333, "activity_lines": {"activity_5": 62.929333, "activity_10": 61.488, "activity_20": 64.493714, "activity_30": 68.820129}, "trend_signal": 0, "fair_value": 72.836568, "relative_strength": -27.768837, "rate_of_change": -1.423622170369563, "market_dynamics": -0.519493, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.5, "high": 69.24, "low": 65.06, "close": 67.61, "volume": 18712517}, "trend_line": 75.132333, "activity_lines": {"activity_5": 64.914, "activity_10": 62.769455, "activity_20": 64.423048, "activity_30": 68.275462}, "trend_signal": 0, "fair_value": 72.792647, "relative_strength": -27.395976, "rate_of_change": -1.2096933305122954, "market_dynamics": -0.149751, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.67, "high": 68.8, "low": 65.22, "close": 68.3, "volume": 16744432}, "trend_line": 73.836667, "activity_lines": {"activity_5": 66.696, "activity_10": 64.036, "activity_20": 64.466952, "activity_30": 67.834667}, "trend_signal": 0, "fair_value": 72.755208, "relative_strength": -26.728807, "rate_of_change": -1.7245118689446222, "market_dynamics": 0.266322, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.73, "high": 71.45, "low": 68.32, "close": 69.81, "volume": 16134441}, "trend_line": 72.772667, "activity_lines": {"activity_5": 68.259333, "activity_10": 65.408182, "activity_20": 64.704048, "activity_30": 67.574882}, "trend_signal": 0, "fair_value": 72.730868, "relative_strength": -26.097035, "rate_of_change": -1.441018457672266, "market_dynamics": 0.52675, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.59, "high": 71.525, "low": 68.385, "close": 68.84, "volume": 16615198}, "trend_line": 71.972, "activity_lines": {"activity_5": 68.736, "activity_10": 66.373818, "activity_20": 64.881524, "activity_30": 67.321161}, "trend_signal": 0, "fair_value": 72.698975, "relative_strength": -26.598087, "rate_of_change": -1.1002303928204311, "market_dynamics": 0.590345, "expectation": {"probability": 56.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.22, "high": 67.93, "low": 65.78, "close": 65.98, "volume": 14301744}, "trend_line": 70.955333, "activity_lines": {"activity_5": 67.926667, "activity_10": 66.646182, "activity_20": 64.822048, "activity_30": 66.934581}, "trend_signal": 0, "fair_value": 72.64435, "relative_strength": -29.430148, "rate_of_change": -1.4125868393264023, "market_dynamics": 0.646884, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.76, "high": 67.95, "low": 63.015, "close": 63.9, "volume": 14486619}, "trend_line": 69.895667, "activity_lines": {"activity_5": 66.524, "activity_10": 66.467636, "activity_20": 64.622619, "activity_30": 66.479398}, "trend_signal": 0, "fair_value": 72.573831, "relative_strength": -31.878309, "rate_of_change": -1.4934268577106007, "market_dynamics": 0.60741, "expectation": {"probability": 53.0106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50e74b3-3672-4705-8e9d-1eea025e4533/", "share_image": "https://sharemaestro.com/terminal/b50e74b3-3672-4705-8e9d-1eea025e4533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}