{"ticker": {"uuid": "b50ef7be-d066-46b7-92ae-20e3b759a894", "symbol": "0114", "name": "Herald Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0114 rose 6.56%, moving from 0.61 to 0.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.85 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 39.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.85"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 145000}, "trend_line": 0.611706, "activity_lines": {"activity_5": 0.626, "activity_10": 0.610727, "activity_20": 0.607667, "activity_30": 0.610945}, "trend_signal": 0, "fair_value": 0.441299, "relative_strength": 15.850542, "rate_of_change": 0.5782741877935959, "market_dynamics": -0.153493, "expectation": {"probability": 39.122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.356483, "high": 0.363473, "low": 0.356483, "close": 0.363473, "volume": 0}, "trend_line": 0.31659, "activity_lines": {"activity_5": 0.344833, "activity_10": 0.332591, "activity_20": 0.325611, "activity_30": 0.322309}, "trend_signal": 1, "fair_value": 0.327859, "relative_strength": 19.983751, "rate_of_change": 0.7975548020440262, "market_dynamics": 0.525683, "expectation": {"probability": 28.7617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.363473, "high": 0.363473, "low": 0.356483, "close": 0.356483, "volume": 95000}, "trend_line": 0.318971, "activity_lines": {"activity_5": 0.350891, "activity_10": 0.338437, "activity_20": 0.328907, "activity_30": 0.324883}, "trend_signal": 1, "fair_value": 0.32842, "relative_strength": 13.228958, "rate_of_change": 0.7520768185981939, "market_dynamics": 0.760163, "expectation": {"probability": 32.1733, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.356483, "high": 0.363473, "low": 0.356483, "close": 0.363473, "volume": 230000}, "trend_line": 0.321912, "activity_lines": {"activity_5": 0.357415, "activity_10": 0.344727, "activity_20": 0.332668, "activity_30": 0.327754}, "trend_signal": 1, "fair_value": 0.329026, "relative_strength": 21.660302, "rate_of_change": 0.9220273943399153, "market_dynamics": 1.222865, "expectation": {"probability": 29.6036, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.363473, "high": 0.363473, "low": 0.345998, "close": 0.345998, "volume": 0}, "trend_line": 0.32307, "activity_lines": {"activity_5": 0.355784, "activity_10": 0.346888, "activity_20": 0.334532, "activity_30": 0.329308}, "trend_signal": 1, "fair_value": 0.329194, "relative_strength": 15.176413, "rate_of_change": 0.35972563930516666, "market_dynamics": 1.069547, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345998, "high": 0.345998, "low": 0.328524, "close": 0.342503, "volume": 30000}, "trend_line": 0.324111, "activity_lines": {"activity_5": 0.350891, "activity_10": 0.34765, "activity_20": 0.335913, "activity_30": 0.330561}, "trend_signal": 1, "fair_value": 0.329243, "relative_strength": 16.736954, "rate_of_change": 0.32222119045406833, "market_dynamics": 0.899358, "expectation": {"probability": 32.4408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.342503, "high": 0.349493, "low": 0.328524, "close": 0.349493, "volume": 60000}, "trend_line": 0.325495, "activity_lines": {"activity_5": 0.34926, "activity_10": 0.349112, "activity_20": 0.337843, "activity_30": 0.332199}, "trend_signal": 1, "fair_value": 0.329336, "relative_strength": 12.221882, "rate_of_change": 0.4270142019246481, "market_dynamics": 0.763574, "expectation": {"probability": 29.9816, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.349493, "high": 0.349493, "low": 0.339008, "close": 0.339008, "volume": 142500}, "trend_line": 0.32631, "activity_lines": {"activity_5": 0.345066, "activity_10": 0.348032, "activity_20": 0.338642, "activity_30": 0.333071}, "trend_signal": 1, "fair_value": 0.32946, "relative_strength": 10.331409, "rate_of_change": 0.2503878707814283, "market_dynamics": 0.507451, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.342503, "high": 0.342503, "low": 0.335513, "close": 0.342503, "volume": 0}, "trend_line": 0.327475, "activity_lines": {"activity_5": 0.343202, "activity_10": 0.347396, "activity_20": 0.339707, "activity_30": 0.334115}, "trend_signal": 1, "fair_value": 0.329541, "relative_strength": 6.436603, "rate_of_change": 0.35702246330177656, "market_dynamics": 0.403322, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.342503, "high": 0.345998, "low": 0.342503, "close": 0.345998, "volume": 25000}, "trend_line": 0.328524, "activity_lines": {"activity_5": 0.343901, "activity_10": 0.347142, "activity_20": 0.341005, "activity_30": 0.335311}, "trend_signal": 1, "fair_value": 0.329677, "relative_strength": 9.196104, "rate_of_change": 0.3203297961676362, "market_dynamics": 0.319037, "expectation": {"probability": 32.26, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.345998, "high": 0.345998, "low": 0.345998, "close": 0.345998, "volume": 15000}, "trend_line": 0.329456, "activity_lines": {"activity_5": 0.3446, "activity_10": 0.346316, "activity_20": 0.34217, "activity_30": 0.336438}, "trend_signal": 1, "fair_value": 0.329781, "relative_strength": 11.431241, "rate_of_change": 0.28369312439883965, "market_dynamics": 0.145341, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.342503, "high": 0.342503, "low": 0.321534, "close": 0.321534, "volume": 180000}, "trend_line": 0.329689, "activity_lines": {"activity_5": 0.336911, "activity_10": 0.341232, "activity_20": 0.340906, "activity_30": 0.335927}, "trend_signal": 1, "fair_value": 0.329727, "relative_strength": 9.692745, "rate_of_change": 0.07072264581612817, "market_dynamics": -0.162384, "expectation": {"probability": 37.6719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.335513, "high": 0.335513, "low": 0.307554, "close": 0.325029, "volume": 495000}, "trend_line": 0.330038, "activity_lines": {"activity_5": 0.332252, "activity_10": 0.337547, "activity_20": 0.339974, "activity_30": 0.335626}, "trend_signal": 1, "fair_value": 0.329859, "relative_strength": 9.506957, "rate_of_change": 0.1058573382794052, "market_dynamics": -0.34169, "expectation": {"probability": 33.6847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.328524, "high": 0.335513, "low": 0.325029, "close": 0.335513, "volume": 120000}, "trend_line": 0.330737, "activity_lines": {"activity_5": 0.332018, "activity_10": 0.336339, "activity_20": 0.339974, "activity_30": 0.335979}, "trend_signal": 1, "fair_value": 0.330058, "relative_strength": 11.044033, "rate_of_change": 0.21179379344196886, "market_dynamics": -0.519379, "expectation": {"probability": 31.0852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.335513, "high": 0.335513, "low": 0.335513, "close": 0.335513, "volume": 0}, "trend_line": 0.331436, "activity_lines": {"activity_5": 0.332251, "activity_10": 0.33564, "activity_20": 0.339857, "activity_30": 0.336288}, "trend_signal": 1, "fair_value": 0.330224, "relative_strength": 11.664101, "rate_of_change": 0.21134617535987968, "market_dynamics": -0.771997, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.335513, "high": 0.342503, "low": 0.335513, "close": 0.342503, "volume": 65000}, "trend_line": 0.332252, "activity_lines": {"activity_5": 0.335513, "activity_10": 0.336403, "activity_20": 0.340256, "activity_30": 0.337002}, "trend_signal": 1, "fair_value": 0.330501, "relative_strength": 13.743688, "rate_of_change": 0.24620137824496535, "market_dynamics": -0.74535, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.342503, "high": 0.349493, "low": 0.325029, "close": 0.325029, "volume": 980000}, "trend_line": 0.332368, "activity_lines": {"activity_5": 0.333183, "activity_10": 0.333988, "activity_20": 0.338842, "activity_30": 0.336536}, "trend_signal": 1, "fair_value": 0.330706, "relative_strength": 8.540397, "rate_of_change": 0.03491325861093537, "market_dynamics": -0.746254, "expectation": {"probability": 39.6635, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.325029, "high": 0.335513, "low": 0.325029, "close": 0.335513, "volume": 75000}, "trend_line": 0.332718, "activity_lines": {"activity_5": 0.334115, "activity_10": 0.333925, "activity_20": 0.338376, "activity_30": 0.336738}, "trend_signal": 1, "fair_value": 0.33091, "relative_strength": 13.274775, "rate_of_change": 0.10530496317335512, "market_dynamics": -0.800207, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.342969, "high": 0.342969, "low": 0.331786, "close": 0.331786, "volume": 30000}, "trend_line": 0.333059, "activity_lines": {"activity_5": 0.333106, "activity_10": 0.333247, "activity_20": 0.337522, "activity_30": 0.336678}, "trend_signal": 1, "fair_value": 0.330953, "relative_strength": 13.56288, "rate_of_change": 0.10248919505406386, "market_dynamics": -0.727583, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.331786, "high": 0.342969, "low": 0.328058, "close": 0.342969, "volume": 45000}, "trend_line": 0.33389, "activity_lines": {"activity_5": 0.336073, "activity_10": 0.334797, "activity_20": 0.337717, "activity_30": 0.337318}, "trend_signal": 1, "fair_value": 0.33117, "relative_strength": 14.802612, "rate_of_change": 0.24950534289721227, "market_dynamics": -0.596386, "expectation": {"probability": 32.2763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.342969, "high": 0.342969, "low": 0.342969, "close": 0.342969, "volume": 0}, "trend_line": 0.334488, "activity_lines": {"activity_5": 0.338542, "activity_10": 0.336403, "activity_20": 0.337777, "activity_30": 0.337903}, "trend_signal": 1, "fair_value": 0.331456, "relative_strength": 18.600335, "rate_of_change": 0.17910090149450042, "market_dynamics": -0.530593, "expectation": {"probability": 33.165, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.342969, "high": 0.342969, "low": 0.342969, "close": 0.342969, "volume": 0}, "trend_line": 0.335203, "activity_lines": {"activity_5": 0.340981, "activity_10": 0.338064, "activity_20": 0.337901, "activity_30": 0.338451}, "trend_signal": 1, "fair_value": 0.331742, "relative_strength": 16.837447, "rate_of_change": 0.21375953696394656, "market_dynamics": -0.349119, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.342969, "high": 0.357881, "low": 0.339241, "close": 0.357881, "volume": 70000}, "trend_line": 0.336764, "activity_lines": {"activity_5": 0.347194, "activity_10": 0.342046, "activity_20": 0.339543, "activity_30": 0.339914}, "trend_signal": 1, "fair_value": 0.332226, "relative_strength": 19.53512, "rate_of_change": 0.4656879562533852, "market_dynamics": -0.004758, "expectation": {"probability": 32.3111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.372793, "high": 0.372793, "low": 0.372793, "close": 0.372793, "volume": 0}, "trend_line": 0.338822, "activity_lines": {"activity_5": 0.356887, "activity_10": 0.348142, "activity_20": 0.342599, "activity_30": 0.342238}, "trend_signal": 1, "fair_value": 0.332737, "relative_strength": 27.126281, "rate_of_change": 0.6111104512358816, "market_dynamics": 0.291396, "expectation": {"probability": 33.2454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.365337, "high": 0.365337, "low": 0.365337, "close": 0.365337, "volume": 0}, "trend_line": 0.340865, "activity_lines": {"activity_5": 0.36136, "activity_10": 0.352204, "activity_20": 0.3449, "activity_30": 0.343949}, "trend_signal": 1, "fair_value": 0.332927, "relative_strength": 22.091777, "rate_of_change": 0.6029714717462152, "market_dynamics": 0.555062, "expectation": {"probability": 36.2971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.365337, "high": 0.372793, "low": 0.365337, "close": 0.372793, "volume": 5000}, "trend_line": 0.342923, "activity_lines": {"activity_5": 0.366828, "activity_10": 0.35708, "activity_20": 0.347819, "activity_30": 0.346009}, "trend_signal": 1, "fair_value": 0.332994, "relative_strength": 23.068088, "rate_of_change": 0.6037580860457965, "market_dynamics": 0.835402, "expectation": {"probability": 33.6929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.372793, "high": 0.372793, "low": 0.369065, "close": 0.369065, "volume": 30000}, "trend_line": 0.34474, "activity_lines": {"activity_5": 0.369065, "activity_10": 0.360728, "activity_20": 0.350239, "activity_30": 0.347695}, "trend_signal": 1, "fair_value": 0.33314, "relative_strength": 26.374392, "rate_of_change": 0.529856556719734, "market_dynamics": 0.918257, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.369065, "high": 0.369065, "low": 0.369065, "close": 0.369065, "volume": 0}, "trend_line": 0.346091, "activity_lines": {"activity_5": 0.369562, "activity_10": 0.363575, "activity_20": 0.352565, "activity_30": 0.349265}, "trend_signal": 1, "fair_value": 0.333353, "relative_strength": 29.215488, "rate_of_change": 0.391889539943143, "market_dynamics": 0.879545, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.365337, "high": 0.372793, "low": 0.365337, "close": 0.372793, "volume": 60000}, "trend_line": 0.347567, "activity_lines": {"activity_5": 0.370556, "activity_10": 0.366489, "activity_20": 0.355104, "activity_30": 0.350987}, "trend_signal": 1, "fair_value": 0.333455, "relative_strength": 26.079519, "rate_of_change": 0.4264774293466264, "market_dynamics": 0.904964, "expectation": {"probability": 33.8595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.372793, "high": 0.380249, "low": 0.372793, "close": 0.380249, "volume": 40000}, "trend_line": 0.349757, "activity_lines": {"activity_5": 0.374036, "activity_10": 0.370014, "activity_20": 0.358208, "activity_30": 0.353096}, "trend_signal": 1, "fair_value": 0.333604, "relative_strength": 31.123257, "rate_of_change": 0.630094341522633, "market_dynamics": 0.878338, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.380249, "high": 0.380249, "low": 0.372793, "close": 0.380249, "volume": 175000}, "trend_line": 0.350549, "activity_lines": {"activity_5": 0.376521, "activity_10": 0.372861, "activity_20": 0.36115, "activity_30": 0.355063}, "trend_signal": 1, "fair_value": 0.333727, "relative_strength": 24.771708, "rate_of_change": 0.22644293037738056, "market_dynamics": 1.006514, "expectation": {"probability": 35.9874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.380249, "high": 0.380249, "low": 0.380249, "close": 0.380249, "volume": 0}, "trend_line": 0.351109, "activity_lines": {"activity_5": 0.378509, "activity_10": 0.37503, "activity_20": 0.363928, "activity_30": 0.356979}, "trend_signal": 1, "fair_value": 0.333673, "relative_strength": 27.536407, "rate_of_change": 0.1597494216215151, "market_dynamics": 1.069636, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.380249, "high": 0.380249, "low": 0.380249, "close": 0.380249, "volume": 0}, "trend_line": 0.351901, "activity_lines": {"activity_5": 0.379752, "activity_10": 0.376521, "activity_20": 0.366427, "activity_30": 0.358859}, "trend_signal": 1, "fair_value": 0.333618, "relative_strength": 28.615037, "rate_of_change": 0.22557097653435684, "market_dynamics": 1.120447, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.352522, "high": 0.396092, "low": 0.392131, "close": 0.384209, "volume": 536415}, "trend_line": 0.352592, "activity_lines": {"activity_5": 0.381569, "activity_10": 0.378326, "activity_20": 0.369039, "activity_30": 0.360944}, "trend_signal": 1, "fair_value": 0.333732, "relative_strength": 36.33913, "rate_of_change": 0.1963620450069756, "market_dynamics": 1.260176, "expectation": {"probability": 34.0587, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.356483, "high": 0.380249, "low": 0.356483, "close": 0.376288, "volume": 50000}, "trend_line": 0.353602, "activity_lines": {"activity_5": 0.379985, "activity_10": 0.378482, "activity_20": 0.370666, "activity_30": 0.362472}, "trend_signal": 1, "fair_value": 0.333794, "relative_strength": 26.852765, "rate_of_change": 0.28645006126061023, "market_dynamics": 1.034894, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.376288, "high": 0.384209, "low": 0.376288, "close": 0.384209, "volume": 5000}, "trend_line": 0.354992, "activity_lines": {"activity_5": 0.381305, "activity_10": 0.37988, "activity_20": 0.372853, "activity_30": 0.364447}, "trend_signal": 1, "fair_value": 0.333801, "relative_strength": 31.623888, "rate_of_change": 0.3930973241101427, "market_dynamics": 0.950116, "expectation": {"probability": 33.9727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.384209, "high": 0.384209, "low": 0.384209, "close": 0.384209, "volume": 0}, "trend_line": 0.356149, "activity_lines": {"activity_5": 0.382361, "activity_10": 0.38107, "activity_20": 0.374841, "activity_30": 0.366332}, "trend_signal": 1, "fair_value": 0.333843, "relative_strength": 28.585807, "rate_of_change": 0.3259228376977564, "market_dynamics": 0.752978, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.384209, "high": 0.38817, "low": 0.384209, "close": 0.38817, "volume": 5000}, "trend_line": 0.357788, "activity_lines": {"activity_5": 0.384473, "activity_10": 0.382705, "activity_20": 0.376925, "activity_30": 0.368398}, "trend_signal": 1, "fair_value": 0.33391, "relative_strength": 24.136189, "rate_of_change": 0.4602006463586874, "market_dynamics": 0.430006, "expectation": {"probability": 35.108, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38817, "high": 0.38817, "low": 0.348561, "close": 0.360444, "volume": 165705}, "trend_line": 0.358386, "activity_lines": {"activity_5": 0.376816, "activity_10": 0.378952, "activity_20": 0.376117, "activity_30": 0.368569}, "trend_signal": 1, "fair_value": 0.333693, "relative_strength": 11.99306, "rate_of_change": 0.1671380817690888, "market_dynamics": 0.079416, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.360444, "high": 0.380249, "low": 0.360444, "close": 0.380249, "volume": 70000}, "trend_line": 0.359528, "activity_lines": {"activity_5": 0.377344, "activity_10": 0.379024, "activity_20": 0.377059, "activity_30": 0.36998}, "trend_signal": 1, "fair_value": 0.333568, "relative_strength": 18.276796, "rate_of_change": 0.31865084015559536, "market_dynamics": -0.202622, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.364405, "high": 0.380249, "low": 0.364405, "close": 0.380249, "volume": 10000}, "trend_line": 0.360669, "activity_lines": {"activity_5": 0.377608, "activity_10": 0.379096, "activity_20": 0.377823, "activity_30": 0.371317}, "trend_signal": 1, "fair_value": 0.333549, "relative_strength": 19.202222, "rate_of_change": 0.31736053937384656, "market_dynamics": -0.397231, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.372327, "high": 0.380249, "low": 0.360444, "close": 0.364405, "volume": 70000}, "trend_line": 0.362098, "activity_lines": {"activity_5": 0.372855, "activity_10": 0.376288, "activity_20": 0.376901, "activity_30": 0.371558}, "trend_signal": 1, "fair_value": 0.33325, "relative_strength": 11.122189, "rate_of_change": 0.39620815761819234, "market_dynamics": -0.681356, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.364405, "high": 0.380249, "low": 0.356483, "close": 0.368366, "volume": 40000}, "trend_line": 0.363543, "activity_lines": {"activity_5": 0.370743, "activity_10": 0.374487, "activity_20": 0.376254, "activity_30": 0.371962}, "trend_signal": 1, "fair_value": 0.332977, "relative_strength": 13.171058, "rate_of_change": 0.39906323702423924, "market_dynamics": -0.688389, "expectation": {"probability": 33.7769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.368366, "high": 0.368366, "low": 0.348561, "close": 0.348561, "volume": 50000}, "trend_line": 0.363978, "activity_lines": {"activity_5": 0.363349, "activity_10": 0.369302, "activity_20": 0.373672, "activity_30": 0.370995}, "trend_signal": 0, "fair_value": 0.332826, "relative_strength": 6.264784, "rate_of_change": 0.11965572160652761, "market_dynamics": -0.920519, "expectation": {"probability": 34.3304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.348561, "high": 0.356483, "low": 0.348561, "close": 0.348561, "volume": 25000}, "trend_line": 0.364413, "activity_lines": {"activity_5": 0.356747, "activity_10": 0.364765, "activity_20": 0.371204, "activity_30": 0.370001}, "trend_signal": 0, "fair_value": 0.332676, "relative_strength": 4.543192, "rate_of_change": 0.11951271780161524, "market_dynamics": -1.138801, "expectation": {"probability": 29.7547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.356483, "high": 0.364405, "low": 0.348561, "close": 0.348561, "volume": 60000}, "trend_line": 0.364615, "activity_lines": {"activity_5": 0.352258, "activity_10": 0.360732, "activity_20": 0.368816, "activity_30": 0.368978}, "trend_signal": 0, "fair_value": 0.332596, "relative_strength": 3.992749, "rate_of_change": 0.05543161193481998, "market_dynamics": -1.224646, "expectation": {"probability": 29.401, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.348561, "high": 0.348561, "low": 0.348561, "close": 0.348561, "volume": 0}, "trend_line": 0.365399, "activity_lines": {"activity_5": 0.349881, "activity_10": 0.357347, "activity_20": 0.366544, "activity_30": 0.367942}, "trend_signal": 0, "fair_value": 0.332517, "relative_strength": 6.534069, "rate_of_change": 0.21502132386214262, "market_dynamics": -1.342108, "expectation": {"probability": 29.1742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3446, "high": 0.38817, "low": 0.336678, "close": 0.372327, "volume": 10000}, "trend_line": 0.366626, "activity_lines": {"activity_5": 0.356483, "activity_10": 0.358932, "activity_20": 0.366633, "activity_30": 0.368389}, "trend_signal": 0, "fair_value": 0.332554, "relative_strength": 4.056223, "rate_of_change": 0.33579730650604783, "market_dynamics": -1.173591, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.356483, "high": 0.364405, "low": 0.316874, "close": 0.3446, "volume": 345000}, "trend_line": 0.367053, "activity_lines": {"activity_5": 0.353578, "activity_10": 0.355763, "activity_20": 0.364065, "activity_30": 0.366968}, "trend_signal": 0, "fair_value": 0.33252, "relative_strength": -8.249849, "rate_of_change": 0.11646746275496302, "market_dynamics": -1.008994, "expectation": {"probability": 32.8562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3446, "high": 0.356483, "low": 0.3446, "close": 0.352522, "volume": 275000}, "trend_line": 0.367372, "activity_lines": {"activity_5": 0.353578, "activity_10": 0.354322, "activity_20": 0.362387, "activity_30": 0.366031}, "trend_signal": 0, "fair_value": 0.33243, "relative_strength": -8.7146, "rate_of_change": 0.08690843011771003, "market_dynamics": -0.835137, "expectation": {"probability": 26.3835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.352522, "high": 0.356483, "low": 0.352522, "close": 0.352522, "volume": 740000}, "trend_line": 0.36769, "activity_lines": {"activity_5": 0.353314, "activity_10": 0.353386, "activity_20": 0.36084, "activity_30": 0.365073}, "trend_signal": 0, "fair_value": 0.33234, "relative_strength": -11.563732, "rate_of_change": 0.08656076129918461, "market_dynamics": -0.605495, "expectation": {"probability": 28.8026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.352522, "high": 0.352522, "low": 0.328757, "close": 0.3446, "volume": 800000}, "trend_line": 0.367745, "activity_lines": {"activity_5": 0.350145, "activity_10": 0.351514, "activity_20": 0.358671, "activity_30": 0.363583}, "trend_signal": 0, "fair_value": 0.3322, "relative_strength": -9.311403, "rate_of_change": 0.014958252876056389, "market_dynamics": -0.615419, "expectation": {"probability": 32.9531, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.332717, "high": 0.332717, "low": 0.324796, "close": 0.332717, "volume": 5000}, "trend_line": 0.366906, "activity_lines": {"activity_5": 0.34328, "activity_10": 0.347841, "activity_20": 0.35554, "activity_30": 0.361323}, "trend_signal": 0, "fair_value": 0.331983, "relative_strength": -9.840338, "rate_of_change": -0.22814722158016523, "market_dynamics": -0.759484, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.332717, "high": 0.332717, "low": 0.332717, "close": 0.332717, "volume": 0}, "trend_line": 0.36557, "activity_lines": {"activity_5": 0.339055, "activity_10": 0.344816, "activity_20": 0.352635, "activity_30": 0.359118}, "trend_signal": 0, "fair_value": 0.331766, "relative_strength": -11.198084, "rate_of_change": -0.3641259614179119, "market_dynamics": -0.984161, "expectation": {"probability": 28.6727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.332717, "high": 0.336678, "low": 0.332717, "close": 0.336678, "volume": 0}, "trend_line": 0.364615, "activity_lines": {"activity_5": 0.336942, "activity_10": 0.3428, "activity_20": 0.350353, "activity_30": 0.357254}, "trend_signal": 0, "fair_value": 0.331575, "relative_strength": -8.096115, "rate_of_change": -0.26123587821757355, "market_dynamics": -1.205166, "expectation": {"probability": 27.216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.352522, "high": 0.352522, "low": 0.324796, "close": 0.328757, "volume": 167500}, "trend_line": 0.363147, "activity_lines": {"activity_5": 0.333245, "activity_10": 0.339559, "activity_20": 0.347505, "activity_30": 0.35494}, "trend_signal": 0, "fair_value": 0.331333, "relative_strength": -10.605385, "rate_of_change": -0.40261645845618654, "market_dynamics": -1.318386, "expectation": {"probability": 35.8442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.328757, "high": 0.352522, "low": 0.316874, "close": 0.336678, "volume": 175000}, "trend_line": 0.362067, "activity_lines": {"activity_5": 0.333774, "activity_10": 0.338119, "activity_20": 0.345675, "activity_30": 0.353233}, "trend_signal": 0, "fair_value": 0.331177, "relative_strength": -6.91264, "rate_of_change": -0.2974002263546084, "market_dynamics": -1.232461, "expectation": {"probability": 28.7492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.336678, "high": 0.336678, "low": 0.332717, "close": 0.332717, "volume": 140000}, "trend_line": 0.360856, "activity_lines": {"activity_5": 0.333509, "activity_10": 0.336174, "activity_20": 0.343695, "activity_30": 0.351339}, "trend_signal": 0, "fair_value": 0.33096, "relative_strength": -8.430171, "rate_of_change": -0.3344684823527186, "market_dynamics": -1.091077, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.320835, "high": 0.328757, "low": 0.320835, "close": 0.328757, "volume": 103315}, "trend_line": 0.359388, "activity_lines": {"activity_5": 0.331925, "activity_10": 0.33423, "activity_20": 0.341601, "activity_30": 0.349268}, "trend_signal": 0, "fair_value": 0.330718, "relative_strength": -11.959686, "rate_of_change": -0.4068104728756137, "market_dynamics": -1.028801, "expectation": {"probability": 35.8842, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.328757, "high": 0.336678, "low": 0.328757, "close": 0.332717, "volume": 670000}, "trend_line": 0.357803, "activity_lines": {"activity_5": 0.331925, "activity_10": 0.333293, "activity_20": 0.340036, "activity_30": 0.347547}, "trend_signal": 0, "fair_value": 0.330537, "relative_strength": -6.536646, "rate_of_change": -0.4410275245695469, "market_dynamics": -0.824049, "expectation": {"probability": 28.3943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.332717, "high": 0.336678, "low": 0.332717, "close": 0.336678, "volume": 20000}, "trend_line": 0.356351, "activity_lines": {"activity_5": 0.333509, "activity_10": 0.333437, "activity_20": 0.339074, "activity_30": 0.346184}, "trend_signal": 0, "fair_value": 0.330381, "relative_strength": -3.456236, "rate_of_change": -0.4058099009790328, "market_dynamics": -0.71574, "expectation": {"probability": 29.7398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.328757, "high": 0.340639, "low": 0.316874, "close": 0.328757, "volume": 280000}, "trend_line": 0.354635, "activity_lines": {"activity_5": 0.331925, "activity_10": 0.332429, "activity_20": 0.337565, "activity_30": 0.344404}, "trend_signal": 0, "fair_value": 0.330032, "relative_strength": -5.456172, "rate_of_change": -0.4815476875327965, "market_dynamics": -0.762208, "expectation": {"probability": 37.2829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.316874, "high": 0.332717, "low": 0.316874, "close": 0.332717, "volume": 5000}, "trend_line": 0.35305, "activity_lines": {"activity_5": 0.332189, "activity_10": 0.332429, "activity_20": 0.336603, "activity_30": 0.34299}, "trend_signal": 0, "fair_value": 0.32978, "relative_strength": -5.245669, "rate_of_change": -0.44693840145501806, "market_dynamics": -0.586762, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.324796, "high": 0.324796, "low": 0.324796, "close": 0.324796, "volume": 55052}, "trend_line": 0.35107, "activity_lines": {"activity_5": 0.329813, "activity_10": 0.330989, "activity_20": 0.335056, "activity_30": 0.341167}, "trend_signal": 0, "fair_value": 0.329619, "relative_strength": -9.366697, "rate_of_change": -0.5608270783175137, "market_dynamics": -0.741532, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.324796, "high": 0.324796, "low": 0.324796, "close": 0.324796, "volume": 0}, "trend_line": 0.349353, "activity_lines": {"activity_5": 0.3277, "activity_10": 0.329693, "activity_20": 0.333623, "activity_30": 0.339472}, "trend_signal": 0, "fair_value": 0.329458, "relative_strength": -10.345191, "rate_of_change": -0.48907625259918774, "market_dynamics": -0.827688, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.324796, "high": 0.3446, "low": 0.320835, "close": 0.332717, "volume": 35000}, "trend_line": 0.347637, "activity_lines": {"activity_5": 0.328757, "activity_10": 0.330053, "activity_20": 0.333057, "activity_30": 0.338399}, "trend_signal": 0, "fair_value": 0.329277, "relative_strength": -10.103757, "rate_of_change": -0.4911937209641969, "market_dynamics": -0.523758, "expectation": {"probability": 29.3301, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.332717, "high": 0.340639, "low": 0.332717, "close": 0.340639, "volume": 82500}, "trend_line": 0.346185, "activity_lines": {"activity_5": 0.332717, "activity_10": 0.331781, "activity_20": 0.333321, "activity_30": 0.337947}, "trend_signal": 0, "fair_value": 0.329111, "relative_strength": -5.186106, "rate_of_change": -0.4176770596915615, "market_dynamics": -0.240793, "expectation": {"probability": 29.4616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.348561, "high": 0.364405, "low": 0.332717, "close": 0.352522, "volume": 20000}, "trend_line": 0.344996, "activity_lines": {"activity_5": 0.339847, "activity_10": 0.335598, "activity_20": 0.334754, "activity_30": 0.338356}, "trend_signal": 0, "fair_value": 0.329057, "relative_strength": -1.587801, "rate_of_change": -0.34345797767089725, "market_dynamics": 0.261895, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.352522, "high": 0.352522, "low": 0.352522, "close": 0.352522, "volume": 0}, "trend_line": 0.344732, "activity_lines": {"activity_5": 0.345656, "activity_10": 0.339055, "activity_20": 0.336282, "activity_30": 0.338842}, "trend_signal": 0, "fair_value": 0.329003, "relative_strength": -6.496028, "rate_of_change": -0.07652262634930317, "market_dynamics": 0.715464, "expectation": {"probability": 34.4161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.348561, "high": 0.365564, "low": 0.348561, "close": 0.365564, "volume": 5000}, "trend_line": 0.344243, "activity_lines": {"activity_5": 0.353965, "activity_10": 0.344451, "activity_20": 0.339014, "activity_30": 0.340186}, "trend_signal": 0, "fair_value": 0.329144, "relative_strength": -14.102618, "rate_of_change": -0.141849320631668, "market_dynamics": 0.979889, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.369815, "high": 0.369815, "low": 0.361313, "close": 0.378316, "volume": 160000}, "trend_line": 0.344178, "activity_lines": {"activity_5": 0.363806, "activity_10": 0.351568, "activity_20": 0.342899, "activity_30": 0.342384}, "trend_signal": 0, "fair_value": 0.329367, "relative_strength": -19.158401, "rate_of_change": -0.018882010672704237, "market_dynamics": 1.139492, "expectation": {"probability": 33.0737, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.378316, "high": 0.386818, "low": 0.361313, "close": 0.378316, "volume": 240052}, "trend_line": 0.344642, "activity_lines": {"activity_5": 0.370607, "activity_10": 0.357928, "activity_20": 0.346661, "activity_30": 0.344587}, "trend_signal": 0, "fair_value": 0.329628, "relative_strength": -13.392458, "rate_of_change": 0.13481396254264363, "market_dynamics": 1.25193, "expectation": {"probability": 37.2957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.386818, "high": 0.391069, "low": 0.382567, "close": 0.391069, "volume": 10000}, "trend_line": 0.345399, "activity_lines": {"activity_5": 0.379147, "activity_10": 0.365706, "activity_20": 0.351476, "activity_30": 0.347582}, "trend_signal": 1, "fair_value": 0.32997, "relative_strength": -8.444957, "rate_of_change": 0.21964821466913714, "market_dynamics": 1.316904, "expectation": {"probability": 36.9802, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.382567, "high": 0.382567, "low": 0.374066, "close": 0.374066, "volume": 0}, "trend_line": 0.346249, "activity_lines": {"activity_5": 0.37945, "activity_10": 0.369332, "activity_20": 0.354395, "activity_30": 0.349431}, "trend_signal": 1, "fair_value": 0.330278, "relative_strength": -11.387358, "rate_of_change": 0.2460922006143509, "market_dynamics": 1.251921, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.374066, "high": 0.412322, "low": 0.374066, "close": 0.408072, "volume": 0}, "trend_line": 0.348233, "activity_lines": {"activity_5": 0.389652, "activity_10": 0.378244, "activity_20": 0.360355, "activity_30": 0.35342}, "trend_signal": 1, "fair_value": 0.330803, "relative_strength": -2.904156, "rate_of_change": 0.5729980447597081, "market_dynamics": 1.198025, "expectation": {"probability": 37.0508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.39957, "high": 0.39957, "low": 0.39957, "close": 0.39957, "volume": 0}, "trend_line": 0.349933, "activity_lines": {"activity_5": 0.394186, "activity_10": 0.384097, "activity_20": 0.365166, "activity_30": 0.356732}, "trend_signal": 1, "fair_value": 0.331312, "relative_strength": -5.732548, "rate_of_change": 0.4881788917190442, "market_dynamics": 1.12617, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39957, "high": 0.39957, "low": 0.39957, "close": 0.39957, "volume": 0}, "trend_line": 0.351633, "activity_lines": {"activity_5": 0.397303, "activity_10": 0.388734, "activity_20": 0.369639, "activity_30": 0.359934}, "trend_signal": 1, "fair_value": 0.331858, "relative_strength": 0.619077, "rate_of_change": 0.4858072831084749, "market_dynamics": 1.091116, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39957, "high": 0.425075, "low": 0.365564, "close": 0.420824, "volume": 530000}, "trend_line": 0.35325, "activity_lines": {"activity_5": 0.406088, "activity_10": 0.396164, "activity_20": 0.375837, "activity_30": 0.364398}, "trend_signal": 1, "fair_value": 0.332503, "relative_strength": 6.9876, "rate_of_change": 0.4598544505208656, "market_dynamics": 1.265663, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.391069, "high": 0.391069, "low": 0.382567, "close": 0.391069, "volume": 70000}, "trend_line": 0.354799, "activity_lines": {"activity_5": 0.402971, "activity_10": 0.396943, "activity_20": 0.378782, "activity_30": 0.366838}, "trend_signal": 1, "fair_value": 0.332957, "relative_strength": -1.401904, "rate_of_change": 0.4384996461429489, "market_dynamics": 1.14324, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.391069, "high": 0.420824, "low": 0.386818, "close": 0.416573, "volume": 180000}, "trend_line": 0.356934, "activity_lines": {"activity_5": 0.407222, "activity_10": 0.401657, "activity_20": 0.383859, "activity_30": 0.370824}, "trend_signal": 1, "fair_value": 0.333612, "relative_strength": 2.847613, "rate_of_change": 0.6017491593831995, "market_dynamics": 1.133568, "expectation": {"probability": 37.636, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.416573, "high": 0.425075, "low": 0.395319, "close": 0.408072, "volume": 940000}, "trend_line": 0.358785, "activity_lines": {"activity_5": 0.408072, "activity_10": 0.403898, "activity_20": 0.387727, "activity_30": 0.374123}, "trend_signal": 1, "fair_value": 0.334212, "relative_strength": 0.384483, "rate_of_change": 0.5185832674948442, "market_dynamics": 1.153646, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.408072, "high": 0.412322, "low": 0.395319, "close": 0.403821, "volume": 240000}, "trend_line": 0.360759, "activity_lines": {"activity_5": 0.406938, "activity_10": 0.404826, "activity_20": 0.39085, "activity_30": 0.377029}, "trend_signal": 1, "fair_value": 0.334636, "relative_strength": 0.867005, "rate_of_change": 0.5501902253438621, "market_dynamics": 0.913891, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395319, "high": 0.408072, "low": 0.395319, "close": 0.403821, "volume": 515000}, "trend_line": 0.36313, "activity_lines": {"activity_5": 0.405521, "activity_10": 0.405289, "activity_20": 0.393616, "activity_30": 0.379807}, "trend_signal": 1, "fair_value": 0.335056, "relative_strength": -0.782169, "rate_of_change": 0.6572254607646689, "market_dynamics": 0.936481, "expectation": {"probability": 38.7871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.417433, "high": 0.42197, "low": 0.417433, "close": 0.417433, "volume": 1685000}, "trend_line": 0.365953, "activity_lines": {"activity_5": 0.409775, "activity_10": 0.407996, "activity_20": 0.397339, "activity_30": 0.38331}, "trend_signal": 1, "fair_value": 0.33576, "relative_strength": 4.461628, "rate_of_change": 0.7774075399994395, "market_dynamics": 0.891943, "expectation": {"probability": 36.7827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.417433, "high": 0.42197, "low": 0.417433, "close": 0.417433, "volume": 0}, "trend_line": 0.368645, "activity_lines": {"activity_5": 0.412272, "activity_10": 0.409914, "activity_20": 0.400622, "activity_30": 0.386631}, "trend_signal": 1, "fair_value": 0.336228, "relative_strength": 8.431085, "rate_of_change": 0.7356135897232781, "market_dynamics": 0.646139, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.417433, "high": 0.435582, "low": 0.417433, "close": 0.417433, "volume": 0}, "trend_line": 0.371601, "activity_lines": {"activity_5": 0.414711, "activity_10": 0.411663, "activity_20": 0.403463, "activity_30": 0.389779}, "trend_signal": 1, "fair_value": 0.336695, "relative_strength": 5.934861, "rate_of_change": 0.8018554435839397, "market_dynamics": 0.495914, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.417433, "high": 0.435582, "low": 0.417433, "close": 0.435582, "volume": 45000}, "trend_line": 0.374898, "activity_lines": {"activity_5": 0.422575, "activity_10": 0.416386, "activity_20": 0.40763, "activity_30": 0.393907}, "trend_signal": 1, "fair_value": 0.337358, "relative_strength": 8.079027, "rate_of_change": 0.8872419611357327, "market_dynamics": 0.399905, "expectation": {"probability": 37.1931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.435582, "high": 0.435582, "low": 0.435582, "close": 0.435582, "volume": 35000}, "trend_line": 0.378327, "activity_lines": {"activity_5": 0.428322, "activity_10": 0.420454, "activity_20": 0.411344, "activity_30": 0.397822}, "trend_signal": 1, "fair_value": 0.337981, "relative_strength": 7.559082, "rate_of_change": 0.9146487844693798, "market_dynamics": 0.270017, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.435582, "high": 0.435582, "low": 0.435582, "close": 0.435582, "volume": 0}, "trend_line": 0.381888, "activity_lines": {"activity_5": 0.431952, "activity_10": 0.424254, "activity_20": 0.414663, "activity_30": 0.401516}, "trend_signal": 1, "fair_value": 0.338447, "relative_strength": 3.311547, "rate_of_change": 0.9412492367713594, "market_dynamics": 0.295886, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.435582, "high": 0.444657, "low": 0.42197, "close": 0.444657, "volume": 265000}, "trend_line": 0.385619, "activity_lines": {"activity_5": 0.437397, "activity_10": 0.428895, "activity_20": 0.41845, "activity_30": 0.405565}, "trend_signal": 1, "fair_value": 0.339089, "relative_strength": -1.077174, "rate_of_change": 0.9769880174291898, "market_dynamics": 0.455868, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.444657, "high": 0.453731, "low": 0.444657, "close": 0.453731, "volume": 745000}, "trend_line": 0.389521, "activity_lines": {"activity_5": 0.444052, "activity_10": 0.434675, "activity_20": 0.422725, "activity_30": 0.40996}, "trend_signal": 1, "fair_value": 0.339828, "relative_strength": -2.535829, "rate_of_change": 1.011879601368194, "market_dynamics": 0.626678, "expectation": {"probability": 38.2902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.426507, "high": 0.462806, "low": 0.426507, "close": 0.462806, "volume": 250000}, "trend_line": 0.393989, "activity_lines": {"activity_5": 0.451311, "activity_10": 0.441274, "activity_20": 0.427505, "activity_30": 0.414688}, "trend_signal": 1, "fair_value": 0.340705, "relative_strength": 2.010669, "rate_of_change": 1.1470498381345222, "market_dynamics": 0.75324, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.462806, "high": 0.462806, "low": 0.431045, "close": 0.431045, "volume": 450000}, "trend_line": 0.397267, "activity_lines": {"activity_5": 0.446169, "activity_10": 0.441027, "activity_20": 0.428858, "activity_30": 0.417079}, "trend_signal": 1, "fair_value": 0.341496, "relative_strength": -9.567547, "rate_of_change": 0.8320029239395017, "market_dynamics": 0.779927, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.462806, "high": 0.462806, "low": 0.453731, "close": 0.462806, "volume": 25000}, "trend_line": 0.401867, "activity_lines": {"activity_5": 0.451916, "activity_10": 0.446059, "activity_20": 0.433046, "activity_30": 0.421307}, "trend_signal": 1, "fair_value": 0.342452, "relative_strength": -1.566219, "rate_of_change": 1.1579114298444102, "market_dynamics": 0.831585, "expectation": {"probability": 39.6928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.453731, "high": 0.453731, "low": 0.444657, "close": 0.449194, "volume": 200000}, "trend_line": 0.406014, "activity_lines": {"activity_5": 0.451311, "activity_10": 0.447792, "activity_20": 0.435514, "activity_30": 0.42436}, "trend_signal": 1, "fair_value": 0.34336, "relative_strength": -3.05176, "rate_of_change": 1.0319334506192377, "market_dynamics": 0.743581, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.449194, "high": 0.453731, "low": 0.444657, "close": 0.444657, "volume": 220000}, "trend_line": 0.409745, "activity_lines": {"activity_5": 0.448892, "activity_10": 0.448122, "activity_20": 0.437355, "activity_30": 0.426853}, "trend_signal": 1, "fair_value": 0.344258, "relative_strength": -2.753119, "rate_of_change": 0.9189338298679455, "market_dynamics": 0.581283, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.444657, "high": 0.444657, "low": 0.444657, "close": 0.444657, "volume": 25000}, "trend_line": 0.413212, "activity_lines": {"activity_5": 0.447077, "activity_10": 0.447957, "activity_20": 0.438981, "activity_30": 0.429106}, "trend_signal": 1, "fair_value": 0.345137, "relative_strength": -0.162402, "rate_of_change": 0.8461360114217373, "market_dynamics": 0.451921, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.435582, "high": 0.435582, "low": 0.42197, "close": 0.431045, "volume": 50000}, "trend_line": 0.41583, "activity_lines": {"activity_5": 0.441935, "activity_10": 0.445152, "activity_20": 0.439096, "activity_30": 0.430256}, "trend_signal": 1, "fair_value": 0.345928, "relative_strength": 5.760516, "rate_of_change": 0.633573081130256, "market_dynamics": -0.055053, "expectation": {"probability": 42.83, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.431045, "high": 0.449194, "low": 0.42197, "close": 0.426507, "volume": 150000}, "trend_line": 0.418296, "activity_lines": {"activity_5": 0.43528, "activity_10": 0.441604, "activity_20": 0.43873, "activity_30": 0.430945}, "trend_signal": 1, "fair_value": 0.34669, "relative_strength": 2.453763, "rate_of_change": 0.5930308058581689, "market_dynamics": -0.532279, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.431045, "high": 0.431045, "low": 0.431045, "close": 0.431045, "volume": 0}, "trend_line": 0.420478, "activity_lines": {"activity_5": 0.432557, "activity_10": 0.439047, "activity_20": 0.438627, "activity_30": 0.431768}, "trend_signal": 1, "fair_value": 0.347482, "relative_strength": 0.933293, "rate_of_change": 0.521640178246987, "market_dynamics": -0.927656, "expectation": {"probability": 37.1529, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.435582, "high": 0.435582, "low": 0.431045, "close": 0.431045, "volume": 20000}, "trend_line": 0.422236, "activity_lines": {"activity_5": 0.431045, "activity_10": 0.436737, "activity_20": 0.438456, "activity_30": 0.432449}, "trend_signal": 1, "fair_value": 0.348293, "relative_strength": -1.465557, "rate_of_change": 0.41809559596458834, "market_dynamics": -1.210459, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.431045, "high": 0.435582, "low": 0.431045, "close": 0.435582, "volume": 100000}, "trend_line": 0.424145, "activity_lines": {"activity_5": 0.431952, "activity_10": 0.435665, "activity_20": 0.438607, "activity_30": 0.43331}, "trend_signal": 1, "fair_value": 0.349113, "relative_strength": -2.05371, "rate_of_change": 0.45211682566147704, "market_dynamics": -1.193419, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.42197, "high": 0.449194, "low": 0.42197, "close": 0.449194, "volume": 135000}, "trend_line": 0.426082, "activity_lines": {"activity_5": 0.438002, "activity_10": 0.437562, "activity_20": 0.439903, "activity_30": 0.434926}, "trend_signal": 1, "fair_value": 0.35006, "relative_strength": -1.176597, "rate_of_change": 0.45668344551981566, "market_dynamics": -1.049367, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.449194, "high": 0.449194, "low": 0.444657, "close": 0.444657, "volume": 0}, "trend_line": 0.428436, "activity_lines": {"activity_5": 0.441329, "activity_10": 0.438305, "activity_20": 0.440552, "activity_30": 0.436125}, "trend_signal": 1, "fair_value": 0.350979, "relative_strength": -3.267512, "rate_of_change": 0.5524758145145693, "market_dynamics": -0.961414, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.444657, "high": 0.444657, "low": 0.435582, "close": 0.435582, "volume": 200000}, "trend_line": 0.429353, "activity_lines": {"activity_5": 0.440422, "activity_10": 0.437727, "activity_20": 0.440206, "activity_30": 0.436586}, "trend_signal": 1, "fair_value": 0.351838, "relative_strength": -4.002795, "rate_of_change": 0.21403430150594283, "market_dynamics": -0.835343, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.435582, "high": 0.440119, "low": 0.435582, "close": 0.440119, "volume": 25000}, "trend_line": 0.430704, "activity_lines": {"activity_5": 0.440724, "activity_10": 0.438222, "activity_20": 0.440206, "activity_30": 0.43728}, "trend_signal": 1, "fair_value": 0.352727, "relative_strength": -5.088478, "rate_of_change": 0.31465949929312037, "market_dynamics": -0.827391, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.449194, "high": 0.453731, "low": 0.435582, "close": 0.453731, "volume": 435000}, "trend_line": 0.43251, "activity_lines": {"activity_5": 0.444959, "activity_10": 0.441274, "activity_20": 0.441394, "activity_30": 0.438766}, "trend_signal": 1, "fair_value": 0.353842, "relative_strength": -2.584341, "rate_of_change": 0.4193134960436936, "market_dynamics": -0.560344, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.453731, "high": 0.453731, "low": 0.444657, "close": 0.453731, "volume": 120000}, "trend_line": 0.433606, "activity_lines": {"activity_5": 0.447984, "activity_10": 0.444162, "activity_20": 0.442496, "activity_30": 0.440135}, "trend_signal": 1, "fair_value": 0.354838, "relative_strength": -1.187426, "rate_of_change": 0.253404545559637, "market_dynamics": -0.412003, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.453731, "high": 0.499104, "low": 0.453731, "close": 0.480955, "volume": 860000}, "trend_line": 0.436603, "activity_lines": {"activity_5": 0.459781, "activity_10": 0.451586, "activity_20": 0.446104, "activity_30": 0.44319}, "trend_signal": 1, "fair_value": 0.355831, "relative_strength": 1.410321, "rate_of_change": 0.6911804725949428, "market_dynamics": 0.074353, "expectation": {"probability": 39.2218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49003, "high": 0.580776, "low": 0.480955, "close": 0.499104, "volume": 1650000}, "trend_line": 0.439354, "activity_lines": {"activity_5": 0.475208, "activity_10": 0.461321, "activity_20": 0.451225, "activity_30": 0.447222}, "trend_signal": 1, "fair_value": 0.357117, "relative_strength": 6.628234, "rate_of_change": 0.6300918683563794, "market_dynamics": 0.686827, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.49003, "high": 0.517254, "low": 0.480955, "close": 0.508179, "volume": 922500}, "trend_line": 0.442691, "activity_lines": {"activity_5": 0.489425, "activity_10": 0.471468, "activity_20": 0.456951, "activity_30": 0.451663}, "trend_signal": 1, "fair_value": 0.358482, "relative_strength": 7.23721, "rate_of_change": 0.7595242105454778, "market_dynamics": 0.949236, "expectation": {"probability": 40.3133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.499104, "high": 0.517254, "low": 0.49003, "close": 0.517254, "volume": 1317000}, "trend_line": 0.446472, "activity_lines": {"activity_5": 0.502129, "activity_10": 0.481863, "activity_20": 0.463281, "activity_30": 0.456473}, "trend_signal": 1, "fair_value": 0.359905, "relative_strength": 5.955774, "rate_of_change": 0.8540946167868737, "market_dynamics": 1.418144, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.517254, "high": 0.535403, "low": 0.49003, "close": 0.499104, "volume": 655000}, "trend_line": 0.449648, "activity_lines": {"activity_5": 0.504549, "activity_10": 0.487472, "activity_20": 0.467624, "activity_30": 0.459869}, "trend_signal": 1, "fair_value": 0.361212, "relative_strength": -0.016219, "rate_of_change": 0.7113547994051167, "market_dynamics": 1.399711, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.526328, "high": 0.526328, "low": 0.508179, "close": 0.526328, "volume": 465000}, "trend_line": 0.453278, "activity_lines": {"activity_5": 0.513019, "activity_10": 0.497124, "activity_20": 0.474236, "activity_30": 0.464816}, "trend_signal": 1, "fair_value": 0.362693, "relative_strength": 9.004491, "rate_of_change": 0.8072981532220809, "market_dynamics": 1.339959, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.526328, "high": 0.526328, "low": 0.517254, "close": 0.526328, "volume": 210000}, "trend_line": 0.456907, "activity_lines": {"activity_5": 0.518463, "activity_10": 0.505291, "activity_20": 0.480545, "activity_30": 0.469529}, "trend_signal": 1, "fair_value": 0.364134, "relative_strength": 7.286843, "rate_of_change": 0.8006124276933787, "market_dynamics": 1.210906, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.526328, "high": 0.544478, "low": 0.517254, "close": 0.535403, "volume": 365000}, "trend_line": 0.46084, "activity_lines": {"activity_5": 0.525118, "activity_10": 0.513459, "activity_20": 0.48735, "activity_30": 0.474593}, "trend_signal": 1, "fair_value": 0.365634, "relative_strength": 7.094141, "rate_of_change": 0.8607878627379356, "market_dynamics": 1.090423, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.535403, "high": 0.535403, "low": 0.508179, "close": 0.526328, "volume": 345000}, "trend_line": 0.463865, "activity_lines": {"activity_5": 0.526933, "activity_10": 0.518243, "activity_20": 0.49286, "activity_30": 0.478818}, "trend_signal": 1, "fair_value": 0.367036, "relative_strength": 4.754713, "rate_of_change": 0.6564100338512281, "market_dynamics": 1.011324, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.517254, "high": 0.535403, "low": 0.517254, "close": 0.535403, "volume": 232500}, "trend_line": 0.467192, "activity_lines": {"activity_5": 0.531168, "activity_10": 0.523358, "activity_20": 0.498845, "activity_30": 0.483434}, "trend_signal": 1, "fair_value": 0.368556, "relative_strength": 7.374929, "rate_of_change": 0.717234540221825, "market_dynamics": 0.92265, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.535403, "high": 0.635224, "low": 0.535403, "close": 0.589851, "volume": 947000}, "trend_line": 0.472334, "activity_lines": {"activity_5": 0.551132, "activity_10": 0.536888, "activity_20": 0.509519, "activity_30": 0.491347}, "trend_signal": 1, "fair_value": 0.370503, "relative_strength": 16.29664, "rate_of_change": 1.1006181612698804, "market_dynamics": 1.033139, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.553552, "high": 0.571701, "low": 0.544478, "close": 0.553552, "volume": 90000}, "trend_line": 0.475964, "activity_lines": {"activity_5": 0.554762, "activity_10": 0.541838, "activity_20": 0.515957, "activity_30": 0.496587}, "trend_signal": 1, "fair_value": 0.372119, "relative_strength": 5.05824, "rate_of_change": 0.7685239682089416, "market_dynamics": 0.956756, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.544478, "high": 0.562627, "low": 0.526328, "close": 0.535403, "volume": 1335000}, "trend_line": 0.478687, "activity_lines": {"activity_5": 0.550527, "activity_10": 0.542498, "activity_20": 0.520084, "activity_30": 0.500422}, "trend_signal": 1, "fair_value": 0.373619, "relative_strength": 0.929169, "rate_of_change": 0.5721020917548334, "market_dynamics": 0.944097, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.535403, "high": 0.544478, "low": 0.526328, "close": 0.544478, "volume": 155000}, "trend_line": 0.481409, "activity_lines": {"activity_5": 0.549318, "activity_10": 0.544313, "activity_20": 0.524578, "activity_30": 0.504666}, "trend_signal": 1, "fair_value": 0.375303, "relative_strength": 3.965406, "rate_of_change": 0.5686387973769922, "market_dynamics": 0.796524, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55403, "high": 0.55403, "low": 0.525373, "close": 0.534925, "volume": 195050}, "trend_line": 0.484872, "activity_lines": {"activity_5": 0.543713, "activity_10": 0.543896, "activity_20": 0.527644, "activity_30": 0.508119}, "trend_signal": 1, "fair_value": 0.377031, "relative_strength": -1.958739, "rate_of_change": 0.7193467508916638, "market_dynamics": 0.382351, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.534925, "high": 0.55403, "low": 0.525373, "close": 0.544478, "volume": 50000}, "trend_line": 0.487594, "activity_lines": {"activity_5": 0.541325, "activity_10": 0.544564, "activity_20": 0.531211, "activity_30": 0.511964}, "trend_signal": 1, "fair_value": 0.37882, "relative_strength": 2.734957, "rate_of_change": 0.561385272814269, "market_dynamics": 0.112414, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55403, "high": 0.55403, "low": 0.525373, "close": 0.525373, "volume": 225000}, "trend_line": 0.490133, "activity_lines": {"activity_5": 0.535594, "activity_10": 0.54143, "activity_20": 0.532484, "activity_30": 0.514402}, "trend_signal": 1, "fair_value": 0.380486, "relative_strength": 3.028517, "rate_of_change": 0.5207201073023782, "market_dynamics": -0.248273, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.525373, "high": 0.544478, "low": 0.525373, "close": 0.544478, "volume": 55000}, "trend_line": 0.493461, "activity_lines": {"activity_5": 0.53811, "activity_10": 0.541786, "activity_20": 0.535148, "activity_30": 0.517908}, "trend_signal": 1, "fair_value": 0.382254, "relative_strength": 2.789445, "rate_of_change": 0.6789993736393994, "market_dynamics": -0.449791, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.544478, "high": 0.544478, "low": 0.544478, "close": 0.544478, "volume": 155000}, "trend_line": 0.496788, "activity_lines": {"activity_5": 0.54002, "activity_10": 0.541977, "activity_20": 0.537316, "activity_30": 0.521199}, "trend_signal": 1, "fair_value": 0.384064, "relative_strength": 3.685237, "rate_of_change": 0.6742174153580576, "market_dynamics": -0.512793, "expectation": {"probability": 45.7749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55403, "high": 0.563582, "low": 0.544478, "close": 0.55403, "volume": 262500}, "trend_line": 0.500888, "activity_lines": {"activity_5": 0.545115, "activity_10": 0.543575, "activity_20": 0.539961, "activity_30": 0.524892}, "trend_signal": 1, "fair_value": 0.385767, "relative_strength": 3.975557, "rate_of_change": 0.8253017383672699, "market_dynamics": -0.51846, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.563582, "high": 0.601791, "low": 0.563582, "close": 0.592239, "volume": 515000}, "trend_line": 0.506412, "activity_lines": {"activity_5": 0.561672, "activity_10": 0.551781, "activity_20": 0.545767, "activity_30": 0.530786}, "trend_signal": 1, "fair_value": 0.387736, "relative_strength": 9.584909, "rate_of_change": 1.1028413537557245, "market_dynamics": -0.241206, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.592239, "high": 0.620895, "low": 0.582687, "close": 0.611343, "volume": 680000}, "trend_line": 0.512422, "activity_lines": {"activity_5": 0.581413, "activity_10": 0.563417, "activity_20": 0.552863, "activity_30": 0.537556}, "trend_signal": 1, "fair_value": 0.389891, "relative_strength": 18.920955, "rate_of_change": 1.186780723995496, "market_dynamics": 0.083866, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.611343, "high": 0.64, "low": 0.582687, "close": 0.601791, "volume": 960000}, "trend_line": 0.518113, "activity_lines": {"activity_5": 0.592239, "activity_10": 0.572266, "activity_20": 0.558515, "activity_30": 0.543322}, "trend_signal": 1, "fair_value": 0.391753, "relative_strength": 13.833647, "rate_of_change": 1.1106080535183893, "market_dynamics": 0.41155, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.601791, "high": 0.64, "low": 0.601791, "close": 0.611343, "volume": 505000}, "trend_line": 0.523972, "activity_lines": {"activity_5": 0.602428, "activity_10": 0.581645, "activity_20": 0.564631, "activity_30": 0.549336}, "trend_signal": 1, "fair_value": 0.393677, "relative_strength": 14.372308, "rate_of_change": 1.1308343932694116, "market_dynamics": 0.66475, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.611343, "high": 0.64, "low": 0.611343, "close": 0.64, "volume": 385000}, "trend_line": 0.530332, "activity_lines": {"activity_5": 0.617711, "activity_10": 0.595018, "activity_20": 0.573027, "activity_30": 0.556822}, "trend_signal": 1, "fair_value": 0.395805, "relative_strength": 19.760163, "rate_of_change": 1.2138053178414174, "market_dynamics": 0.764556, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.592239, "close": 0.630448, "volume": 420000}, "trend_line": 0.536525, "activity_lines": {"activity_5": 0.62408, "activity_10": 0.604744, "activity_20": 0.579844, "activity_30": 0.563281}, "trend_signal": 1, "fair_value": 0.39783, "relative_strength": 18.835913, "rate_of_change": 1.1677590641334115, "market_dynamics": 0.870589, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.620895, "close": 0.64, "volume": 180000}, "trend_line": 0.543339, "activity_lines": {"activity_5": 0.631085, "activity_10": 0.614643, "activity_20": 0.587074, "activity_30": 0.569957}, "trend_signal": 1, "fair_value": 0.399961, "relative_strength": 19.51472, "rate_of_change": 1.2700246959601111, "market_dynamics": 0.962858, "expectation": {"probability": 44.3707, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 595000}, "trend_line": 0.549669, "activity_lines": {"activity_5": 0.632846, "activity_10": 0.62064, "activity_20": 0.59281, "activity_30": 0.575548}, "trend_signal": 1, "fair_value": 0.401983, "relative_strength": 15.028593, "rate_of_change": 1.1650185243466689, "market_dynamics": 1.102084, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 210000}, "trend_line": 0.554544, "activity_lines": {"activity_5": 0.622726, "activity_10": 0.619628, "activity_20": 0.595239, "activity_30": 0.578795}, "trend_signal": 1, "fair_value": 0.403791, "relative_strength": 9.897282, "rate_of_change": 0.886897387336756, "market_dynamics": 0.953329, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 220000}, "trend_line": 0.560753, "activity_lines": {"activity_5": 0.626697, "activity_10": 0.624879, "activity_20": 0.601127, "activity_30": 0.584308}, "trend_signal": 1, "fair_value": 0.405877, "relative_strength": 14.279544, "rate_of_change": 1.1196586745145396, "market_dynamics": 0.818545, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 60000}, "trend_line": 0.565721, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.626749, "activity_20": 0.605564, "activity_30": 0.588776}, "trend_signal": 1, "fair_value": 0.407899, "relative_strength": 12.703704, "rate_of_change": 0.885951568694253, "market_dynamics": 0.618969, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 25000}, "trend_line": 0.570085, "activity_lines": {"activity_5": 0.628, "activity_10": 0.627932, "activity_20": 0.60981, "activity_30": 0.592923}, "trend_signal": 1, "fair_value": 0.409921, "relative_strength": 9.931455, "rate_of_change": 0.7714049858499018, "market_dynamics": 0.355159, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 5000}, "trend_line": 0.574145, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.628776, "activity_20": 0.613692, "activity_30": 0.596788}, "trend_signal": 1, "fair_value": 0.411944, "relative_strength": 13.032108, "rate_of_change": 0.7121745002938271, "market_dynamics": 0.299597, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 95000}, "trend_line": 0.57757, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627289, "activity_20": 0.616171, "activity_30": 0.599747}, "trend_signal": 1, "fair_value": 0.413879, "relative_strength": 10.834184, "rate_of_change": 0.5965392017695897, "market_dynamics": 0.002959, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 100000}, "trend_line": 0.581933, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.627463, "activity_20": 0.619242, "activity_30": 0.603129}, "trend_signal": 1, "fair_value": 0.415857, "relative_strength": 12.811181, "rate_of_change": 0.7554062711013393, "market_dynamics": -0.294177, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 100000}, "trend_line": 0.585722, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.629636, "activity_20": 0.622814, "activity_30": 0.606876}, "trend_signal": 1, "fair_value": 0.417876, "relative_strength": 13.269597, "rate_of_change": 0.6511058833233261, "market_dynamics": -0.50692, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 390000}, "trend_line": 0.588845, "activity_lines": {"activity_5": 0.628, "activity_10": 0.628, "activity_20": 0.624026, "activity_30": 0.609087}, "trend_signal": 1, "fair_value": 0.419789, "relative_strength": 12.807776, "rate_of_change": 0.5331880994738096, "market_dynamics": -0.655126, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.61, "volume": 210000}, "trend_line": 0.591331, "activity_lines": {"activity_5": 0.622, "activity_10": 0.624909, "activity_20": 0.623834, "activity_30": 0.610452}, "trend_signal": 1, "fair_value": 0.42166, "relative_strength": 11.792285, "rate_of_change": 0.42218240793419315, "market_dynamics": -0.759854, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.59, "volume": 350000}, "trend_line": 0.593454, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.618545, "activity_20": 0.621426, "activity_30": 0.610366}, "trend_signal": 1, "fair_value": 0.423359, "relative_strength": 8.505859, "rate_of_change": 0.3590205823811006, "market_dynamics": -0.828003, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 65000}, "trend_line": 0.59494, "activity_lines": {"activity_5": 0.598, "activity_10": 0.610545, "activity_20": 0.617849, "activity_30": 0.609498}, "trend_signal": 1, "fair_value": 0.425016, "relative_strength": 7.647662, "rate_of_change": 0.25039851445941674, "market_dynamics": -1.019173, "expectation": {"probability": 46.8283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 95000}, "trend_line": 0.594612, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.603636, "activity_20": 0.614149, "activity_30": 0.608534}, "trend_signal": 0, "fair_value": 0.42674, "relative_strength": 6.597154, "rate_of_change": -0.055131609910242206, "market_dynamics": -1.222323, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.58, "close": 0.58, "volume": 60000}, "trend_line": 0.595494, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.597636, "activity_20": 0.610506, "activity_30": 0.607591}, "trend_signal": 0, "fair_value": 0.428464, "relative_strength": 3.234386, "rate_of_change": 0.14833202155354053, "market_dynamics": -1.329482, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 15000}, "trend_line": 0.59698, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.592545, "activity_20": 0.607013, "activity_30": 0.606592}, "trend_signal": 0, "fair_value": 0.430233, "relative_strength": 1.979449, "rate_of_change": 0.24954071745474973, "market_dynamics": -1.387005, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 230000}, "trend_line": 0.598164, "activity_lines": {"activity_5": 0.58, "activity_10": 0.588364, "activity_20": 0.603623, "activity_30": 0.605496}, "trend_signal": 0, "fair_value": 0.431957, "relative_strength": 2.448763, "rate_of_change": 0.1983316023987527, "market_dynamics": -1.326831, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.57, "close": 0.63, "volume": 370000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.594, "activity_20": 0.605145, "activity_30": 0.60755}, "trend_signal": 0, "fair_value": 0.433979, "relative_strength": 11.629804, "rate_of_change": 0.5297878173878697, "market_dynamics": -0.949625, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.59, "volume": 200000}, "trend_line": 0.602851, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.592364, "activity_20": 0.602905, "activity_30": 0.606819}, "trend_signal": 0, "fair_value": 0.435655, "relative_strength": 1.802014, "rate_of_change": 0.252439164323265, "market_dynamics": -0.798612, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 305000}, "trend_line": 0.605005, "activity_lines": {"activity_5": 0.596, "activity_10": 0.591636, "activity_20": 0.600857, "activity_30": 0.60599}, "trend_signal": 0, "fair_value": 0.437331, "relative_strength": 3.17716, "rate_of_change": 0.3573022189562577, "market_dynamics": -0.639532, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 297500}, "trend_line": 0.608189, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.600545, "activity_20": 0.60381, "activity_30": 0.608248}, "trend_signal": 0, "fair_value": 0.439417, "relative_strength": 12.873617, "rate_of_change": 0.5262766423417929, "market_dynamics": -0.22753, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.65, "volume": 145000}, "trend_line": 0.611706, "activity_lines": {"activity_5": 0.626, "activity_10": 0.610727, "activity_20": 0.607667, "activity_30": 0.610945}, "trend_signal": 0, "fair_value": 0.441299, "relative_strength": 15.850542, "rate_of_change": 0.5782741877935959, "market_dynamics": -0.153493, "expectation": {"probability": 39.122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50ef7be-d066-46b7-92ae-20e3b759a894/", "share_image": "https://sharemaestro.com/terminal/b50ef7be-d066-46b7-92ae-20e3b759a894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}