{"ticker": {"uuid": "b50f14e7-0fd9-4ffd-a5aa-264a8d57dc42", "symbol": "EYPT", "name": "Eyepoint Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EYPT rose 6.90%, moving from 13.77 to 14.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.42 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.72"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.42"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.99, "low": 13.4, "close": 14.72, "volume": 8816590}, "trend_line": 14.330667, "activity_lines": {"activity_5": 14.046, "activity_10": 13.562, "activity_20": 13.519952, "activity_30": 13.761806}, "trend_signal": 0, "fair_value": 12.278205, "relative_strength": -7.424988, "rate_of_change": -0.2945314130661608, "market_dynamics": 0.528642, "expectation": {"probability": 49.9757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.1, "high": 12.53, "low": 10.62, "close": 11.41, "volume": 2757145}, "trend_line": 5.386333, "activity_lines": {"activity_5": 9.948, "activity_10": 8.579455, "activity_20": 7.331286, "activity_30": 6.393075}, "trend_signal": 1, "fair_value": 8.327263, "relative_strength": 60.025739, "rate_of_change": 5.566081241659449, "market_dynamics": 1.496356, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.38, "high": 11.92, "low": 10.01, "close": 11.84, "volume": 3022908}, "trend_line": 5.664333, "activity_lines": {"activity_5": 10.835333, "activity_10": 9.334182, "activity_20": 7.87719, "activity_30": 6.809441}, "trend_signal": 1, "fair_value": 8.357647, "relative_strength": 62.373255, "rate_of_change": 5.161210790346614, "market_dynamics": 1.403648, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.0, "high": 13.23, "low": 11.53, "close": 12.9, "volume": 3427842}, "trend_line": 5.985667, "activity_lines": {"activity_5": 11.738, "activity_10": 10.184545, "activity_20": 8.47919, "activity_30": 7.276258}, "trend_signal": 1, "fair_value": 8.395468, "relative_strength": 82.034649, "rate_of_change": 5.672936248628042, "market_dynamics": 1.506652, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.85, "high": 14.39, "low": 11.325, "close": 14.2, "volume": 3104560}, "trend_line": 6.291, "activity_lines": {"activity_5": 12.794, "activity_10": 11.144545, "activity_20": 9.154762, "activity_30": 7.806215}, "trend_signal": 1, "fair_value": 8.447391, "relative_strength": 102.549481, "rate_of_change": 5.1010689368453015, "market_dynamics": 1.522931, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.24, "high": 14.58, "low": 12.855, "close": 14.3, "volume": 2441010}, "trend_line": 6.627333, "activity_lines": {"activity_5": 13.472667, "activity_10": 11.973273, "activity_20": 9.783095, "activity_30": 8.322925}, "trend_signal": 1, "fair_value": 8.495801, "relative_strength": 107.108537, "rate_of_change": 5.346256556986167, "market_dynamics": 1.531528, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.25, "high": 15.6263, "low": 10.11, "close": 11.31, "volume": 4584755}, "trend_line": 6.846667, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.108364, "activity_20": 10.072571, "activity_30": 8.625032}, "trend_signal": 1, "fair_value": 8.532321, "relative_strength": 61.573709, "rate_of_change": 3.309536430416276, "market_dynamics": 1.565147, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.34, "high": 12.075, "low": 9.729, "close": 10.52, "volume": 2625200}, "trend_line": 7.042667, "activity_lines": {"activity_5": 12.136, "activity_10": 12.013091, "activity_20": 10.248476, "activity_30": 8.862022}, "trend_signal": 1, "fair_value": 8.568346, "relative_strength": 45.429951, "rate_of_change": 2.862706773967534, "market_dynamics": 1.296536, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.38, "high": 10.39, "low": 9.17, "close": 10.03, "volume": 1749276}, "trend_line": 7.241667, "activity_lines": {"activity_5": 11.264, "activity_10": 11.760545, "activity_20": 10.348238, "activity_30": 9.054753}, "trend_signal": 1, "fair_value": 8.600385, "relative_strength": 40.869204, "rate_of_change": 2.825634095719702, "market_dynamics": 0.883101, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.88, "high": 12.25, "low": 9.88, "close": 10.48, "volume": 2405717}, "trend_line": 7.476, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.565636, "activity_20": 10.485952, "activity_30": 9.263677}, "trend_signal": 1, "fair_value": 8.629686, "relative_strength": 47.918438, "rate_of_change": 3.235898585229069, "market_dynamics": 0.471068, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.47, "high": 10.68, "low": 7.88, "close": 8.45, "volume": 2951349}, "trend_line": 7.648333, "activity_lines": {"activity_5": 9.774, "activity_10": 10.957273, "activity_20": 10.410333, "activity_30": 9.326516}, "trend_signal": 1, "fair_value": 8.647718, "relative_strength": 23.721595, "rate_of_change": 2.3051498127340833, "market_dynamics": -0.012787, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.72, "close": 7.99, "volume": 2400005}, "trend_line": 7.806, "activity_lines": {"activity_5": 9.051333, "activity_10": 10.311091, "activity_20": 10.28181, "activity_30": 9.348559}, "trend_signal": 1, "fair_value": 8.666378, "relative_strength": 17.758571, "rate_of_change": 2.061455744670113, "market_dynamics": -0.410774, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.99, "high": 8.77, "low": 7.58, "close": 8.61, "volume": 2480543}, "trend_line": 8.012333, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.839818, "activity_20": 10.202238, "activity_30": 9.40043}, "trend_signal": 1, "fair_value": 8.687237, "relative_strength": 24.587976, "rate_of_change": 2.643261593645912, "market_dynamics": -0.645932, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.49, "high": 9.1, "low": 7.88, "close": 8.1, "volume": 1277487}, "trend_line": 8.204, "activity_lines": {"activity_5": 8.419333, "activity_10": 9.334545, "activity_20": 10.064048, "activity_30": 9.406086}, "trend_signal": 1, "fair_value": 8.708385, "relative_strength": 16.956692, "rate_of_change": 2.392149702215331, "market_dynamics": -0.895705, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.12, "high": 8.478, "low": 7.31, "close": 7.485, "volume": 1618896}, "trend_line": 8.3775, "activity_lines": {"activity_5": 8.005667, "activity_10": 8.804727, "activity_20": 9.856952, "activity_30": 9.359699}, "trend_signal": 0, "fair_value": 8.726974, "relative_strength": 11.354753, "rate_of_change": 2.114822038030215, "market_dynamics": -1.026883, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.47, "high": 7.545, "low": 5.75, "close": 5.9, "volume": 3001948}, "trend_line": 8.476167, "activity_lines": {"activity_5": 7.263333, "activity_10": 8.108818, "activity_20": 9.491738, "activity_30": 9.19986}, "trend_signal": 0, "fair_value": 8.740814, "relative_strength": -9.628408, "rate_of_change": 1.177761862130716, "market_dynamics": -1.042765, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.05, "high": 8.0, "low": 5.67, "close": 7.75, "volume": 2942527}, "trend_line": 8.625833, "activity_lines": {"activity_5": 7.307667, "activity_10": 7.902, "activity_20": 9.303429, "activity_30": 9.153011}, "trend_signal": 0, "fair_value": 8.766628, "relative_strength": 11.356065, "rate_of_change": 1.7657273623797154, "market_dynamics": -1.002502, "expectation": {"probability": 40.6887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.93, "high": 7.99, "low": 6.39, "close": 6.4, "volume": 2259258}, "trend_line": 8.694833, "activity_lines": {"activity_5": 6.918, "activity_10": 7.514455, "activity_20": 8.980786, "activity_30": 9.009409}, "trend_signal": 0, "fair_value": 8.779006, "relative_strength": -10.702787, "rate_of_change": 0.7999227436932649, "market_dynamics": -1.008651, "expectation": {"probability": 44.5891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.35, "high": 6.98, "low": 6.1, "close": 6.65, "volume": 2978947}, "trend_line": 8.6165, "activity_lines": {"activity_5": 6.759, "activity_10": 7.247273, "activity_20": 8.683714, "activity_30": 8.877484}, "trend_signal": 0, "fair_value": 8.793833, "relative_strength": -9.466979, "rate_of_change": -0.9009143706382731, "market_dynamics": -0.92903, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 7.22, "low": 5.855, "close": 6.14, "volume": 3330946}, "trend_line": 8.611833, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.948818, "activity_20": 8.347833, "activity_30": 8.71771}, "trend_signal": 0, "fair_value": 8.798615, "relative_strength": -17.497769, "rate_of_change": -0.054163523472402164, "market_dynamics": -0.916503, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.06, "high": 6.67, "low": 5.865, "close": 6.61, "volume": 3504336}, "trend_line": 8.614167, "activity_lines": {"activity_5": 6.540667, "activity_10": 6.814727, "activity_20": 8.065762, "activity_30": 8.588559}, "trend_signal": 0, "fair_value": 8.807788, "relative_strength": -11.749788, "rate_of_change": 0.027102244086704794, "market_dynamics": -0.895613, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.0, "high": 24.16, "low": 17.31, "close": 19.15, "volume": 44960948}, "trend_line": 9.056833, "activity_lines": {"activity_5": 10.687333, "activity_10": 8.994091, "activity_20": 8.998738, "activity_30": 9.26829}, "trend_signal": 0, "fair_value": 8.903173, "relative_strength": 144.796416, "rate_of_change": 5.138813770385449, "market_dynamics": -0.286357, "expectation": {"probability": 36.9171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.59, "high": 20.99, "low": 18.34, "close": 19.55, "volume": 5499967}, "trend_line": 9.491833, "activity_lines": {"activity_5": 14.207333, "activity_10": 11.043273, "activity_20": 9.932952, "activity_30": 9.945269}, "trend_signal": 1, "fair_value": 8.99875, "relative_strength": 132.992883, "rate_of_change": 4.80300343398184, "market_dynamics": 0.216188, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.29, "high": 23.41, "low": 18.44, "close": 22.58, "volume": 6934180}, "trend_line": 10.046833, "activity_lines": {"activity_5": 17.860667, "activity_10": 13.444455, "activity_20": 11.119024, "activity_30": 10.789667}, "trend_signal": 1, "fair_value": 9.111506, "relative_strength": 156.028576, "rate_of_change": 5.84713195017232, "market_dynamics": 0.772167, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.7, "high": 24.62, "low": 22.12, "close": 23.11, "volume": 3183337}, "trend_line": 10.617833, "activity_lines": {"activity_5": 20.628667, "activity_10": 15.678727, "activity_20": 12.309476, "activity_30": 11.632452}, "trend_signal": 1, "fair_value": 9.217468, "relative_strength": 151.50236, "rate_of_change": 5.6833830123383136, "market_dynamics": 1.238471, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.61, "high": 23.19, "low": 19.12, "close": 20.4, "volume": 5060754}, "trend_line": 11.096167, "activity_lines": {"activity_5": 21.362, "activity_10": 17.136182, "activity_20": 13.199405, "activity_30": 12.263559}, "trend_signal": 1, "fair_value": 9.281891, "relative_strength": 121.705793, "rate_of_change": 4.505005870783617, "market_dynamics": 1.143137, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.07, "high": 22.8541, "low": 19.0301, "close": 22.76, "volume": 4656129}, "trend_line": 11.636833, "activity_lines": {"activity_5": 21.962667, "activity_10": 18.759091, "activity_20": 14.285048, "activity_30": 13.016065}, "trend_signal": 1, "fair_value": 9.357788, "relative_strength": 132.389364, "rate_of_change": 4.872547430117083, "market_dynamics": 1.099258, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.09, "high": 23.2163, "low": 21.22, "close": 22.32, "volume": 3444391}, "trend_line": 12.155167, "activity_lines": {"activity_5": 22.176, "activity_10": 20.029091, "activity_20": 15.274262, "activity_30": 13.705301}, "trend_signal": 1, "fair_value": 9.437404, "relative_strength": 115.038239, "rate_of_change": 4.454253146023503, "market_dynamics": 0.986897, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.1, "high": 27.09, "low": 21.77, "close": 26.47, "volume": 6039904}, "trend_line": 12.7475, "activity_lines": {"activity_5": 23.588, "activity_10": 21.764182, "activity_20": 16.602524, "activity_30": 14.628839}, "trend_signal": 1, "fair_value": 9.535288, "relative_strength": 144.585755, "rate_of_change": 4.873096354825894, "market_dynamics": 0.94271, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.47, "high": 29.42, "low": 25.04, "close": 28.7, "volume": 4587441}, "trend_line": 13.436167, "activity_lines": {"activity_5": 25.484, "activity_10": 23.544364, "activity_20": 18.064881, "activity_30": 15.658032}, "trend_signal": 1, "fair_value": 9.629647, "relative_strength": 152.170246, "rate_of_change": 5.40236909197881, "market_dynamics": 0.970191, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.982, "high": 30.99, "low": 26.13, "close": 28.8, "volume": 5794119}, "trend_line": 14.0305, "activity_lines": {"activity_5": 27.040667, "activity_10": 24.932545, "activity_20": 19.45, "activity_30": 16.649247}, "trend_signal": 1, "fair_value": 9.728686, "relative_strength": 139.327992, "rate_of_change": 4.423382055313846, "market_dynamics": 0.992013, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.0, "high": 30.78, "low": 26.0888, "close": 28.31, "volume": 4563131}, "trend_line": 14.593833, "activity_lines": {"activity_5": 27.874, "activity_10": 25.828182, "activity_20": 20.691548, "activity_30": 17.570505}, "trend_signal": 1, "fair_value": 9.825096, "relative_strength": 130.084256, "rate_of_change": 4.01506004775311, "market_dynamics": 1.029238, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.34, "high": 28.6, "low": 25.63, "close": 26.545, "volume": 3915561}, "trend_line": 15.084, "activity_lines": {"activity_5": 27.749, "activity_10": 26.236364, "activity_20": 21.668238, "activity_30": 18.341548}, "trend_signal": 1, "fair_value": 9.925962, "relative_strength": 105.821822, "rate_of_change": 3.358726936233953, "market_dynamics": 0.961145, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.41, "high": 29.31, "low": 26.28, "close": 28.0, "volume": 6137350}, "trend_line": 15.587333, "activity_lines": {"activity_5": 27.827333, "activity_10": 26.781909, "activity_20": 22.698095, "activity_30": 19.174839}, "trend_signal": 1, "fair_value": 10.044936, "relative_strength": 105.845961, "rate_of_change": 3.3368668788119837, "market_dynamics": 0.914641, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.83, "high": 27.84, "low": 23.75, "close": 24.4, "volume": 5603513}, "trend_line": 15.927333, "activity_lines": {"activity_5": 26.603667, "activity_10": 26.574364, "activity_20": 23.290333, "activity_30": 19.743398}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": 76.822131, "rate_of_change": 2.1812583332889703, "market_dynamics": 0.703679, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.78, "high": 24.37, "low": 21.15, "close": 21.48, "volume": 6613809}, "trend_line": 16.166667, "activity_lines": {"activity_5": 24.693333, "activity_10": 25.812455, "activity_20": 23.523929, "activity_30": 20.101634}, "trend_signal": 1, "fair_value": 10.199551, "relative_strength": 53.567981, "rate_of_change": 1.5026621217751865, "market_dynamics": 0.407529, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.5, "high": 23.97, "low": 21.0, "close": 22.26, "volume": 3540545}, "trend_line": 16.531667, "activity_lines": {"activity_5": 23.531, "activity_10": 25.172727, "activity_20": 23.757619, "activity_30": 20.494753}, "trend_signal": 1, "fair_value": 10.278269, "relative_strength": 50.685407, "rate_of_change": 2.257731912211703, "market_dynamics": 0.043786, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.25, "high": 22.59, "low": 20.225, "close": 20.67, "volume": 2550790}, "trend_line": 16.87, "activity_lines": {"activity_5": 22.242, "activity_10": 24.253, "activity_20": 23.770786, "activity_30": 20.761742}, "trend_signal": 1, "fair_value": 10.341474, "relative_strength": 37.682298, "rate_of_change": 2.0465752183370394, "market_dynamics": -0.411884, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.6, "high": 21.47, "low": 19.4, "close": 20.28, "volume": 2932308}, "trend_line": 17.211667, "activity_lines": {"activity_5": 21.214667, "activity_10": 23.292364, "activity_20": 23.678857, "activity_30": 20.981742}, "trend_signal": 1, "fair_value": 10.407308, "relative_strength": 33.458568, "rate_of_change": 2.0252934202726585, "market_dynamics": -0.700141, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.49, "high": 23.645, "low": 20.12, "close": 22.45, "volume": 2790785}, "trend_line": 17.610667, "activity_lines": {"activity_5": 21.425333, "activity_10": 22.838818, "activity_20": 23.72869, "activity_30": 21.319699}, "trend_signal": 1, "fair_value": 10.491154, "relative_strength": 45.436972, "rate_of_change": 2.3181949778600814, "market_dynamics": -0.833172, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.3, "high": 22.3, "low": 16.71, "close": 17.65, "volume": 7248377}, "trend_line": 17.917333, "activity_lines": {"activity_5": 20.166, "activity_10": 21.626182, "activity_20": 23.243714, "activity_30": 21.322237}, "trend_signal": 1, "fair_value": 10.541795, "relative_strength": 19.941031, "rate_of_change": 1.7413650488082018, "market_dynamics": -0.770242, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.8, "high": 18.68, "low": 15.51, "close": 16.75, "volume": 5502094}, "trend_line": 18.209333, "activity_lines": {"activity_5": 18.862, "activity_10": 20.452636, "activity_20": 22.620452, "activity_30": 21.246925}, "trend_signal": 1, "fair_value": 10.580641, "relative_strength": 8.375788, "rate_of_change": 1.6297068319263899, "market_dynamics": -0.724081, "expectation": {"probability": 43.143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.67, "high": 21.255, "low": 16.36, "close": 19.74, "volume": 5520464}, "trend_line": 18.580333, "activity_lines": {"activity_5": 18.922, "activity_10": 20.032909, "activity_20": 22.293381, "activity_30": 21.345677}, "trend_signal": 1, "fair_value": 10.644744, "relative_strength": 24.739391, "rate_of_change": 2.0374167466759965, "market_dynamics": -0.645734, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.89, "high": 14.0, "low": 10.65, "close": 12.09, "volume": 16784541}, "trend_line": 18.713333, "activity_lines": {"activity_5": 16.494, "activity_10": 18.346, "activity_20": 21.236833, "activity_30": 20.926946}, "trend_signal": 0, "fair_value": 10.665385, "relative_strength": -25.102459, "rate_of_change": 0.715810636978353, "market_dynamics": -0.648884, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.2, "high": 13.42, "low": 11.81, "close": 11.84, "volume": 5438490}, "trend_line": 18.8585, "activity_lines": {"activity_5": 14.528667, "activity_10": 16.902909, "activity_20": 20.206429, "activity_30": 20.483505}, "trend_signal": 0, "fair_value": 10.681346, "relative_strength": -28.480888, "rate_of_change": 0.775741018449256, "market_dynamics": -0.851508, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.84, "high": 12.33, "low": 10.95, "close": 11.16, "volume": 3344100}, "trend_line": 19.033833, "activity_lines": {"activity_5": 13.044, "activity_10": 15.564545, "activity_20": 19.164929, "activity_30": 19.986828}, "trend_signal": 0, "fair_value": 10.689872, "relative_strength": -33.751135, "rate_of_change": 0.9297292997852532, "market_dynamics": -1.017234, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.9, "high": 11.36, "low": 10.41, "close": 10.71, "volume": 4107513}, "trend_line": 19.1325, "activity_lines": {"activity_5": 11.842, "activity_10": 14.332, "activity_20": 18.124571, "activity_30": 19.449806}, "trend_signal": 0, "fair_value": 10.699808, "relative_strength": -35.629626, "rate_of_change": 0.5183769343778468, "market_dynamics": -1.203187, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.7, "high": 10.94, "low": 8.88, "close": 9.1, "volume": 6476854}, "trend_line": 19.2225, "activity_lines": {"activity_5": 10.506, "activity_10": 13.016727, "activity_20": 16.988262, "activity_30": 18.802548}, "trend_signal": 0, "fair_value": 10.697244, "relative_strength": -46.822019, "rate_of_change": 0.47040376323010513, "market_dynamics": -1.32764, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.95, "high": 9.87, "low": 8.76, "close": 9.38, "volume": 3675776}, "trend_line": 19.3135, "activity_lines": {"activity_5": 9.972667, "activity_10": 11.962727, "activity_20": 15.941571, "activity_30": 18.167548}, "trend_signal": 0, "fair_value": 10.696154, "relative_strength": -47.08859, "rate_of_change": 0.47340356353232455, "market_dynamics": -1.361831, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.95, "close": 8.47, "volume": 3145359}, "trend_line": 19.391167, "activity_lines": {"activity_5": 9.316667, "activity_10": 10.941455, "activity_20": 14.889595, "activity_30": 17.467968}, "trend_signal": 0, "fair_value": 10.689423, "relative_strength": -52.292188, "rate_of_change": 0.40213840060060657, "market_dynamics": -1.348738, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.44, "high": 9.24, "low": 8.1, "close": 8.7, "volume": 5564378}, "trend_line": 19.460833, "activity_lines": {"activity_5": 8.962, "activity_10": 10.216182, "activity_20": 13.955857, "activity_30": 16.778215}, "trend_signal": 0, "fair_value": 10.688654, "relative_strength": -50.824205, "rate_of_change": 0.35926667023187187, "market_dynamics": -1.299099, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.68, "high": 8.82, "low": 7.73, "close": 8.49, "volume": 2469900}, "trend_line": 19.1055, "activity_lines": {"activity_5": 8.701333, "activity_10": 9.615455, "activity_20": 13.097833, "activity_30": 16.070419}, "trend_signal": 0, "fair_value": 10.691474, "relative_strength": -53.539481, "rate_of_change": -1.8258879257635152, "market_dynamics": -1.303239, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.57, "high": 11.24, "low": 8.3825, "close": 10.33, "volume": 5160297}, "trend_line": 18.798167, "activity_lines": {"activity_5": 9.202, "activity_10": 9.499455, "activity_20": 12.509429, "activity_30": 15.504258}, "trend_signal": 0, "fair_value": 10.708462, "relative_strength": -43.071605, "rate_of_change": -1.6086100861008603, "market_dynamics": -1.145136, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.41, "high": 10.75, "low": 8.49, "close": 8.8, "volume": 5592504}, "trend_line": 18.338833, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.276364, "activity_20": 11.852524, "activity_30": 14.859215}, "trend_signal": 0, "fair_value": 10.712051, "relative_strength": -49.183726, "rate_of_change": -2.4435041991062127, "market_dynamics": -1.037615, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.96, "high": 9.91, "low": 8.45, "close": 9.71, "volume": 2377706}, "trend_line": 17.892167, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.278545, "activity_20": 11.373714, "activity_30": 14.302516}, "trend_signal": 0, "fair_value": 10.721603, "relative_strength": -42.133922, "rate_of_change": -2.4356293554775292, "market_dynamics": -0.916955, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.72, "high": 10.04, "low": 8.39, "close": 8.75, "volume": 2749983}, "trend_line": 17.503833, "activity_lines": {"activity_5": 9.209333, "activity_10": 9.144909, "activity_20": 10.873429, "activity_30": 13.712699}, "trend_signal": 0, "fair_value": 10.718654, "relative_strength": -45.758988, "rate_of_change": -2.170413455228762, "market_dynamics": -0.737607, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.82, "high": 9.4871, "low": 7.77, "close": 8.75, "volume": 3121049}, "trend_line": 17.036833, "activity_lines": {"activity_5": 9.054, "activity_10": 9.055091, "activity_20": 10.433762, "activity_30": 13.147935}, "trend_signal": 0, "fair_value": 10.708397, "relative_strength": -45.38587, "rate_of_change": -2.6679870631763842, "market_dynamics": -0.67347, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.73, "high": 8.79, "low": 7.4, "close": 7.93, "volume": 4299557}, "trend_line": 16.557167, "activity_lines": {"activity_5": 8.608, "activity_10": 8.851818, "activity_20": 9.980333, "activity_30": 12.560398}, "trend_signal": 0, "fair_value": 10.693846, "relative_strength": -52.46507, "rate_of_change": -2.815464587813954, "market_dynamics": -0.458818, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.96, "high": 9.59, "low": 7.67, "close": 9.19, "volume": 3020502}, "trend_line": 15.981167, "activity_lines": {"activity_5": 8.742, "activity_10": 8.898909, "activity_20": 9.707571, "activity_30": 12.085097}, "trend_signal": 0, "fair_value": 10.688269, "relative_strength": -45.117827, "rate_of_change": -3.478856014437739, "market_dynamics": -0.270808, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3, "high": 9.57, "low": 8.58, "close": 8.95, "volume": 1650286}, "trend_line": 15.322833, "activity_lines": {"activity_5": 8.77, "activity_10": 8.905818, "activity_20": 9.464762, "activity_30": 11.631473}, "trend_signal": 0, "fair_value": 10.675, "relative_strength": -45.856075, "rate_of_change": -4.119436334029924, "market_dynamics": -0.125687, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.82, "high": 8.94, "low": 7.72, "close": 7.97, "volume": 1639067}, "trend_line": 14.6285, "activity_lines": {"activity_5": 8.522, "activity_10": 8.725818, "activity_20": 9.192905, "activity_30": 11.157097}, "trend_signal": 0, "fair_value": 10.660321, "relative_strength": -48.554661, "rate_of_change": -4.531361791908837, "market_dynamics": -0.012877, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.0, "high": 9.72, "low": 7.61, "close": 9.1, "volume": 3764075}, "trend_line": 13.988167, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.764545, "activity_20": 9.074762, "activity_30": 10.800419}, "trend_signal": 0, "fair_value": 10.647885, "relative_strength": -44.264774, "rate_of_change": -4.377297740711625, "market_dynamics": 0.153927, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.15, "high": 9.6126, "low": 8.49, "close": 8.91, "volume": 3631528}, "trend_line": 13.400333, "activity_lines": {"activity_5": 8.796667, "activity_10": 8.757636, "activity_20": 8.974952, "activity_30": 10.472796}, "trend_signal": 0, "fair_value": 10.629872, "relative_strength": -46.072512, "rate_of_change": -4.202366185648204, "market_dynamics": 0.275317, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.9, "close": 7.98, "volume": 3006484}, "trend_line": 12.733, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.607455, "activity_20": 8.838143, "activity_30": 10.123097}, "trend_signal": 0, "fair_value": 10.609167, "relative_strength": -52.032967, "rate_of_change": -4.979973258873487, "market_dynamics": 0.334711, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.94, "high": 8.7, "low": 7.78, "close": 8.63, "volume": 1742812}, "trend_line": 12.207333, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.590364, "activity_20": 8.78281, "activity_30": 9.858387}, "trend_signal": 0, "fair_value": 10.598397, "relative_strength": -48.009252, "rate_of_change": -4.128382941961834, "market_dynamics": 0.417854, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.65, "high": 8.91, "low": 8.075, "close": 8.83, "volume": 2464663}, "trend_line": 11.785667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.629273, "activity_20": 8.76181, "activity_30": 9.640495}, "trend_signal": 0, "fair_value": 10.581667, "relative_strength": -47.323904, "rate_of_change": -3.4542024863252285, "market_dynamics": 0.377791, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.92, "high": 11.46, "low": 8.8218, "close": 11.05, "volume": 4004790}, "trend_line": 11.412, "activity_lines": {"activity_5": 9.422, "activity_10": 9.070364, "activity_20": 8.963333, "activity_30": 9.593032}, "trend_signal": 0, "fair_value": 10.575513, "relative_strength": -34.269002, "rate_of_change": -3.1705205993008225, "market_dynamics": 0.574168, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.03, "high": 11.2, "low": 9.23, "close": 9.5, "volume": 1946986}, "trend_line": 11.039667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.187818, "activity_20": 9.015619, "activity_30": 9.469677}, "trend_signal": 0, "fair_value": 10.562885, "relative_strength": -43.649161, "rate_of_change": -3.2626445846477488, "market_dynamics": 0.677628, "expectation": {"probability": 44.2732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.68, "high": 13.985, "low": 10.35, "close": 12.06, "volume": 13024522}, "trend_line": 10.765667, "activity_lines": {"activity_5": 10.516, "activity_10": 9.742182, "activity_20": 9.30981, "activity_30": 9.535505}, "trend_signal": 0, "fair_value": 10.549744, "relative_strength": -27.45049, "rate_of_change": -2.481958921405864, "market_dynamics": 1.026146, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.06, "high": 12.5, "low": 11.06, "close": 11.63, "volume": 3232902}, "trend_line": 10.405, "activity_lines": {"activity_5": 11.054667, "activity_10": 10.166182, "activity_20": 9.550286, "activity_30": 9.591269}, "trend_signal": 0, "fair_value": 10.534487, "relative_strength": -33.880316, "rate_of_change": -3.350159353805028, "market_dynamics": 1.266045, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.73, "high": 12.23, "low": 9.05, "close": 9.17, "volume": 3730965}, "trend_line": 10.122333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.094182, "activity_20": 9.541429, "activity_30": 9.511591}, "trend_signal": 0, "fair_value": 10.482756, "relative_strength": -46.055478, "rate_of_change": -2.716645843344546, "market_dynamics": 1.108297, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.17, "high": 9.4, "low": 8.2, "close": 8.95, "volume": 7581093}, "trend_line": 9.862333, "activity_lines": {"activity_5": 9.996, "activity_10": 9.960364, "activity_20": 9.509381, "activity_30": 9.435957}, "trend_signal": 0, "fair_value": 10.434167, "relative_strength": -48.362338, "rate_of_change": -2.568577816991397, "market_dynamics": 1.175528, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.13, "high": 9.61, "low": 8.76, "close": 8.85, "volume": 2261160}, "trend_line": 9.499333, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.811091, "activity_20": 9.465619, "activity_30": 9.370645}, "trend_signal": 0, "fair_value": 10.397756, "relative_strength": -49.343337, "rate_of_change": -3.6806706891766843, "market_dynamics": 0.814403, "expectation": {"probability": 43.3783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.82, "high": 8.97, "low": 8.1, "close": 8.71, "volume": 3609851}, "trend_line": 9.386667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.637455, "activity_20": 9.415571, "activity_30": 9.31972}, "trend_signal": 0, "fair_value": 10.360385, "relative_strength": -50.82989, "rate_of_change": -1.18604116731144, "market_dynamics": 0.53827, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.84, "high": 9.23, "low": 7.44, "close": 7.46, "volume": 5191363}, "trend_line": 9.240667, "activity_lines": {"activity_5": 8.384, "activity_10": 9.223273, "activity_20": 9.246905, "activity_30": 9.195419}, "trend_signal": 0, "fair_value": 10.320641, "relative_strength": -57.367274, "rate_of_change": -1.5553976720384246, "market_dynamics": 0.367087, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.42, "high": 8.21, "low": 6.9, "close": 7.1, "volume": 7145112}, "trend_line": 9.105333, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.764909, "activity_20": 9.054667, "activity_30": 9.057312}, "trend_signal": 0, "fair_value": 10.279295, "relative_strength": -57.45742, "rate_of_change": -1.4645479595791113, "market_dynamics": 0.085432, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12, "high": 7.74, "low": 6.97, "close": 7.2, "volume": 1700308}, "trend_line": 8.988333, "activity_lines": {"activity_5": 7.536667, "activity_10": 8.356182, "activity_20": 8.87981, "activity_30": 8.934387}, "trend_signal": 0, "fair_value": 10.246987, "relative_strength": -56.122971, "rate_of_change": -1.2849612419446834, "market_dynamics": -0.129542, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.14, "high": 8.42, "low": 6.91, "close": 8.26, "volume": 3370112}, "trend_line": 8.960333, "activity_lines": {"activity_5": 7.668667, "activity_10": 8.210182, "activity_20": 8.813286, "activity_30": 8.887398}, "trend_signal": 0, "fair_value": 10.209487, "relative_strength": -48.140171, "rate_of_change": -0.31151493830947813, "market_dynamics": -0.239256, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.5, "high": 9.4999, "low": 8.16, "close": 8.34, "volume": 3332093}, "trend_line": 8.925667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.101273, "activity_20": 8.75281, "activity_30": 8.847376}, "trend_signal": 0, "fair_value": 10.199295, "relative_strength": -45.105803, "rate_of_change": -0.38688294285491, "market_dynamics": -0.296162, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 8.36, "low": 7.15, "close": 7.48, "volume": 4215678}, "trend_line": 8.892667, "activity_lines": {"activity_5": 7.802667, "activity_10": 7.903636, "activity_20": 8.614476, "activity_30": 8.754108}, "trend_signal": 0, "fair_value": 10.191218, "relative_strength": -50.911191, "rate_of_change": -0.3697202685244839, "market_dynamics": -0.358428, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.65, "high": 9.08, "low": 7.36, "close": 8.53, "volume": 2381924}, "trend_line": 8.887, "activity_lines": {"activity_5": 8.087333, "activity_10": 7.972364, "activity_20": 8.583143, "activity_30": 8.73071}, "trend_signal": 0, "fair_value": 10.190256, "relative_strength": -43.103932, "rate_of_change": -0.06372666377813291, "market_dynamics": -0.317896, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.48, "high": 8.6745, "low": 7.58, "close": 7.65, "volume": 2359697}, "trend_line": 8.859, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.892727, "activity_20": 8.465333, "activity_30": 8.650903}, "trend_signal": 0, "fair_value": 10.179423, "relative_strength": -46.337176, "rate_of_change": -0.3150669517272473, "market_dynamics": -0.413509, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.45, "high": 8.68, "low": 6.35, "close": 6.495, "volume": 7671099}, "trend_line": 8.731167, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.626727, "activity_20": 8.244429, "activity_30": 8.498387}, "trend_signal": 0, "fair_value": 10.156955, "relative_strength": -52.698916, "rate_of_change": -1.4429732475448782, "market_dynamics": -0.48678, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.54, "high": 6.665, "low": 5.9, "close": 6.5, "volume": 3890258}, "trend_line": 8.6545, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.404455, "activity_20": 8.0355, "activity_30": 8.354441}, "trend_signal": 0, "fair_value": 10.140545, "relative_strength": -52.105947, "rate_of_change": -0.8780842240218143, "market_dynamics": -0.636082, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.63, "high": 7.59, "low": 6.05, "close": 6.15, "volume": 3461958}, "trend_line": 8.535833, "activity_lines": {"activity_5": 6.671, "activity_10": 7.158727, "activity_20": 7.800286, "activity_30": 8.19286}, "trend_signal": 0, "fair_value": 10.120224, "relative_strength": -51.828949, "rate_of_change": -1.3711595123924005, "market_dynamics": -0.780061, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.16, "high": 6.46, "low": 5.78, "close": 6.27, "volume": 3815539}, "trend_line": 8.453167, "activity_lines": {"activity_5": 6.406, "activity_10": 6.958636, "activity_20": 7.58831, "activity_30": 8.046677}, "trend_signal": 0, "fair_value": 10.087083, "relative_strength": -47.022623, "rate_of_change": -0.9684584972550387, "market_dynamics": -0.867789, "expectation": {"probability": 40.7581, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.28, "high": 7.45, "low": 5.54, "close": 7.13, "volume": 4318788}, "trend_line": 8.399167, "activity_lines": {"activity_5": 6.578333, "activity_10": 6.93, "activity_20": 7.470429, "activity_30": 7.961312}, "trend_signal": 0, "fair_value": 10.048237, "relative_strength": -35.545802, "rate_of_change": -0.6388138315497643, "market_dynamics": -0.767033, "expectation": {"probability": 41.1303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.98, "high": 7.61, "low": 6.44, "close": 6.52, "volume": 4125869}, "trend_line": 8.352167, "activity_lines": {"activity_5": 6.582, "activity_10": 6.791727, "activity_20": 7.313119, "activity_30": 7.840075}, "trend_signal": 0, "fair_value": 10.008109, "relative_strength": -37.63946, "rate_of_change": -0.5595793011378462, "market_dynamics": -0.599405, "expectation": {"probability": 41.2988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.64, "high": 6.69, "low": 5.93, "close": 6.25, "volume": 3583575}, "trend_line": 8.254167, "activity_lines": {"activity_5": 6.494, "activity_10": 6.636, "activity_20": 7.144286, "activity_30": 7.704452}, "trend_signal": 0, "fair_value": 9.966763, "relative_strength": -38.350714, "rate_of_change": -1.1733481861653265, "market_dynamics": -0.415443, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.36, "high": 6.685, "low": 5.82, "close": 5.83, "volume": 3625921}, "trend_line": 8.150167, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.441909, "activity_20": 6.963119, "activity_30": 7.548054}, "trend_signal": 0, "fair_value": 9.92625, "relative_strength": -39.215504, "rate_of_change": -1.2599696613843767, "market_dynamics": -0.309561, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.63, "high": 5.71, "low": 4.507, "close": 4.61, "volume": 5108503}, "trend_line": 8.038167, "activity_lines": {"activity_5": 5.686, "activity_10": 6.056, "activity_20": 6.693381, "activity_30": 7.319656}, "trend_signal": 0, "fair_value": 9.879199, "relative_strength": -44.836916, "rate_of_change": -1.3742049702785244, "market_dynamics": -0.494233, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.42, "low": 3.91, "close": 5.38, "volume": 5824236}, "trend_line": 7.914167, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.881364, "activity_20": 6.51869, "activity_30": 7.148161}, "trend_signal": 0, "fair_value": 9.83234, "relative_strength": -37.713644, "rate_of_change": -1.5426402561678512, "market_dynamics": -0.588925, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 5.86, "low": 5.14, "close": 5.675, "volume": 2475866}, "trend_line": 7.806333, "activity_lines": {"activity_5": 5.442333, "activity_10": 5.801636, "activity_20": 6.389095, "activity_30": 7.003699}, "trend_signal": 0, "fair_value": 9.788526, "relative_strength": -30.666971, "rate_of_change": -1.3625439038625233, "market_dynamics": -0.742202, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.56, "high": 7.0, "low": 5.44, "close": 6.37, "volume": 3666759}, "trend_line": 7.752667, "activity_lines": {"activity_5": 5.716, "activity_10": 5.863182, "activity_20": 6.34081, "activity_30": 6.911032}, "trend_signal": 0, "fair_value": 9.756923, "relative_strength": -24.854174, "rate_of_change": -0.6874674703218612, "market_dynamics": -0.568203, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.38, "high": 7.45, "low": 6.38, "close": 7.3, "volume": 3125302}, "trend_line": 7.708333, "activity_lines": {"activity_5": 6.291667, "activity_10": 6.096182, "activity_20": 6.392238, "activity_30": 6.881828}, "trend_signal": 0, "fair_value": 9.732372, "relative_strength": -13.91894, "rate_of_change": -0.5718548210570645, "market_dynamics": -0.138111, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.18, "high": 7.2458, "low": 5.75, "close": 5.81, "volume": 3043908}, "trend_line": 7.607667, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.037364, "activity_20": 6.302524, "activity_30": 6.759355}, "trend_signal": 0, "fair_value": 9.706218, "relative_strength": -30.159743, "rate_of_change": -1.3059373537702572, "market_dynamics": 0.110884, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.08, "high": 6.29, "low": 5.3, "close": 6.13, "volume": 3655025}, "trend_line": 7.443667, "activity_lines": {"activity_5": 6.280333, "activity_10": 6.045091, "activity_20": 6.249429, "activity_30": 6.664022}, "trend_signal": 0, "fair_value": 9.684551, "relative_strength": -29.896544, "rate_of_change": -2.155720012455863, "market_dynamics": 0.524497, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.29, "low": 5.455, "close": 5.68, "volume": 3025881}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.088, "activity_10": 5.989182, "activity_20": 6.158571, "activity_30": 6.550237}, "trend_signal": 0, "fair_value": 9.658846, "relative_strength": -32.442199, "rate_of_change": -1.7106353629199076, "market_dynamics": 0.547485, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.81, "high": 7.58, "low": 5.57, "close": 7.24, "volume": 6881246}, "trend_line": 7.155667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.232182, "activity_20": 6.228571, "activity_30": 6.545312}, "trend_signal": 0, "fair_value": 9.647244, "relative_strength": -14.533356, "rate_of_change": -2.1959908057766095, "market_dynamics": 0.743794, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.35, "high": 9.09, "low": 7.11, "close": 8.94, "volume": 4391148}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.251333, "activity_10": 6.766273, "activity_20": 6.465714, "activity_30": 6.66043}, "trend_signal": 0, "fair_value": 9.653782, "relative_strength": 3.737091, "rate_of_change": -1.253090732142795, "market_dynamics": 1.085847, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.17, "high": 9.55, "low": 8.5, "close": 9.03, "volume": 3834717}, "trend_line": 7.061333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.260182, "activity_20": 6.704476, "activity_30": 6.78714}, "trend_signal": 0, "fair_value": 9.661026, "relative_strength": 5.689642, "rate_of_change": -0.06604868383809133, "market_dynamics": 1.2924, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.15, "high": 9.595, "low": 8.37, "close": 8.42, "volume": 2321487}, "trend_line": 7.043667, "activity_lines": {"activity_5": 8.346667, "activity_10": 7.562818, "activity_20": 6.882762, "activity_30": 6.874796}, "trend_signal": 0, "fair_value": 9.668526, "relative_strength": -1.218971, "rate_of_change": -0.25017939247448295, "market_dynamics": 1.500823, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.48, "high": 10.77, "low": 7.94, "close": 9.64, "volume": 5693801}, "trend_line": 7.07, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.032, "activity_20": 7.173571, "activity_30": 7.042301}, "trend_signal": 0, "fair_value": 9.680641, "relative_strength": 8.672825, "rate_of_change": 0.3738535623560876, "market_dynamics": 1.531216, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 10.2, "low": 8.955, "close": 9.72, "volume": 2471008}, "trend_line": 7.103667, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.443636, "activity_20": 7.457024, "activity_30": 7.213269}, "trend_signal": 1, "fair_value": 9.690064, "relative_strength": 7.938675, "rate_of_change": 0.4761951909476584, "market_dynamics": 1.438452, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 11.69, "low": 9.45, "close": 10.36, "volume": 4688740}, "trend_line": 7.200333, "activity_lines": {"activity_5": 9.698, "activity_10": 8.910727, "activity_20": 7.786095, "activity_30": 7.423355}, "trend_signal": 1, "fair_value": 9.692949, "relative_strength": 15.781276, "rate_of_change": 1.3607901383890872, "market_dynamics": 1.462537, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.32, "high": 10.8, "low": 9.695, "close": 10.42, "volume": 2998733}, "trend_line": 7.311, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.333091, "activity_20": 8.100833, "activity_30": 7.631075}, "trend_signal": 1, "fair_value": 9.691154, "relative_strength": 14.994516, "rate_of_change": 1.5369705817772636, "market_dynamics": 1.531522, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.08, "low": 10.12, "close": 10.48, "volume": 2840299}, "trend_line": 7.420333, "activity_lines": {"activity_5": 10.282667, "activity_10": 9.682545, "activity_20": 8.401524, "activity_30": 7.835527}, "trend_signal": 1, "fair_value": 9.699808, "relative_strength": 14.967382, "rate_of_change": 1.4954588975516392, "market_dynamics": 1.439534, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.57, "high": 10.57, "low": 9.5815, "close": 9.71, "volume": 2209207}, "trend_line": 7.468667, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.812909, "activity_20": 8.612929, "activity_30": 7.983247}, "trend_signal": 1, "fair_value": 9.694551, "relative_strength": 9.193308, "rate_of_change": 0.6513723845007987, "market_dynamics": 1.367851, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.78, "high": 10.92, "low": 9.4, "close": 10.23, "volume": 3842345}, "trend_line": 7.531667, "activity_lines": {"activity_5": 10.175333, "activity_10": 9.964545, "activity_20": 8.858667, "activity_30": 8.161398}, "trend_signal": 1, "fair_value": 9.68891, "relative_strength": 11.132508, "rate_of_change": 0.8435240184091716, "market_dynamics": 1.244838, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.34, "high": 11.28, "low": 9.825, "close": 11.09, "volume": 3975716}, "trend_line": 7.652, "activity_lines": {"activity_5": 10.458667, "activity_10": 10.218182, "activity_20": 9.167357, "activity_30": 8.390968}, "trend_signal": 1, "fair_value": 9.692628, "relative_strength": 19.545302, "rate_of_change": 1.59769410941828, "market_dynamics": 1.287036, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.11, "high": 12.1423, "low": 10.84, "close": 11.83, "volume": 3623008}, "trend_line": 7.762, "activity_lines": {"activity_5": 10.94, "activity_10": 10.567273, "activity_20": 9.521476, "activity_30": 8.660516}, "trend_signal": 1, "fair_value": 9.702564, "relative_strength": 28.499472, "rate_of_change": 1.437532671197065, "market_dynamics": 1.327303, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.84, "high": 12.2399, "low": 11.26, "close": 11.57, "volume": 2611864}, "trend_line": 7.892667, "activity_lines": {"activity_5": 11.240667, "activity_10": 10.818182, "activity_20": 9.816452, "activity_30": 8.906194}, "trend_signal": 1, "fair_value": 9.717372, "relative_strength": 25.812688, "rate_of_change": 1.6834192218500486, "market_dynamics": 1.438555, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.52, "high": 14.37, "low": 11.34, "close": 14.01, "volume": 3619598}, "trend_line": 8.143167, "activity_lines": {"activity_5": 12.282, "activity_10": 11.455455, "activity_20": 10.314333, "activity_30": 9.30086}, "trend_signal": 1, "fair_value": 9.749744, "relative_strength": 49.695308, "rate_of_change": 3.1738321153039863, "market_dynamics": 1.554343, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.81, "high": 14.42, "low": 13.19, "close": 13.35, "volume": 5026165}, "trend_line": 8.3715, "activity_lines": {"activity_5": 12.816667, "activity_10": 11.893273, "activity_20": 10.709667, "activity_30": 9.636785}, "trend_signal": 1, "fair_value": 9.782949, "relative_strength": 39.487253, "rate_of_change": 2.8039827747607196, "market_dynamics": 1.559162, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35, "high": 14.145, "low": 12.88, "close": 13.25, "volume": 5742986}, "trend_line": 8.608167, "activity_lines": {"activity_5": 13.11, "activity_10": 12.246909, "activity_20": 11.062238, "activity_30": 9.951527}, "trend_signal": 1, "fair_value": 9.821731, "relative_strength": 34.94874, "rate_of_change": 2.8270560831392304, "market_dynamics": 1.559488, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.25, "high": 14.38, "low": 13.07, "close": 13.9, "volume": 4223485}, "trend_line": 8.8625, "activity_lines": {"activity_5": 13.476, "activity_10": 12.666182, "activity_20": 11.448381, "activity_30": 10.292935}, "trend_signal": 1, "fair_value": 9.860128, "relative_strength": 41.076182, "rate_of_change": 2.9545546688394966, "market_dynamics": 1.574328, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.86, "high": 14.91, "low": 12.54, "close": 13.73, "volume": 6980401}, "trend_line": 9.0825, "activity_lines": {"activity_5": 13.647333, "activity_10": 12.991273, "activity_20": 11.77981, "activity_30": 10.606968}, "trend_signal": 1, "fair_value": 9.908654, "relative_strength": 36.895388, "rate_of_change": 2.482369534555699, "market_dynamics": 1.561284, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.95, "high": 14.355, "low": 12.99, "close": 13.57, "volume": 5917960}, "trend_line": 9.3175, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.228182, "activity_20": 12.05981, "activity_30": 10.896484}, "trend_signal": 1, "fair_value": 9.959744, "relative_strength": 37.639752, "rate_of_change": 2.5873933388384387, "market_dynamics": 1.524098, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.6, "high": 13.76, "low": 11.18, "close": 11.63, "volume": 10401740}, "trend_line": 9.496833, "activity_lines": {"activity_5": 12.978, "activity_10": 13.042182, "activity_20": 12.117476, "activity_30": 11.045677}, "trend_signal": 1, "fair_value": 9.996923, "relative_strength": 15.570356, "rate_of_change": 1.9246900992755538, "market_dynamics": 1.208864, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.75, "high": 12.205, "low": 11.15, "close": 11.98, "volume": 6472735}, "trend_line": 9.701833, "activity_lines": {"activity_5": 12.566, "activity_10": 12.894364, "activity_20": 12.187571, "activity_30": 11.205882}, "trend_signal": 1, "fair_value": 10.038526, "relative_strength": 16.489997, "rate_of_change": 2.1586143506998603, "market_dynamics": 0.820646, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.0, "high": 13.12, "low": 11.55, "close": 13.09, "volume": 5937938}, "trend_line": 9.9845, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.932182, "activity_20": 12.348905, "activity_30": 11.424473}, "trend_signal": 1, "fair_value": 10.088718, "relative_strength": 25.449866, "rate_of_change": 2.9135422141362355, "market_dynamics": 0.451546, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.13, "high": 13.34, "low": 9.65, "close": 11.21, "volume": 9673370}, "trend_line": 10.178833, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.605273, "activity_20": 12.311857, "activity_30": 11.503538}, "trend_signal": 1, "fair_value": 10.130897, "relative_strength": 11.401054, "rate_of_change": 1.9463468375982624, "market_dynamics": 0.012635, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.45, "high": 12.22, "low": 11.19, "close": 11.58, "volume": 5261582}, "trend_line": 10.375667, "activity_lines": {"activity_5": 11.84, "activity_10": 12.352182, "activity_20": 12.296762, "activity_30": 11.593935}, "trend_signal": 1, "fair_value": 10.182051, "relative_strength": 15.183367, "rate_of_change": 1.9337580251095665, "market_dynamics": -0.24985, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.69, "high": 14.67, "low": 11.55, "close": 13.68, "volume": 7246034}, "trend_line": 10.619333, "activity_lines": {"activity_5": 12.434, "activity_10": 12.525091, "activity_20": 12.472429, "activity_30": 11.807118}, "trend_signal": 1, "fair_value": 10.248462, "relative_strength": 39.527983, "rate_of_change": 2.3484369727748517, "market_dynamics": -0.241118, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.84, "high": 14.96, "low": 13.75, "close": 14.83, "volume": 2926321}, "trend_line": 10.870333, "activity_lines": {"activity_5": 13.274667, "activity_10": 12.901091, "activity_20": 12.738762, "activity_30": 12.078774}, "trend_signal": 1, "fair_value": 10.321795, "relative_strength": 43.054634, "rate_of_change": 2.3636136092540014, "market_dynamics": -0.306961, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.66, "high": 17.82, "low": 13.61, "close": 17.74, "volume": 5740629}, "trend_line": 11.268, "activity_lines": {"activity_5": 14.895333, "activity_10": 13.777455, "activity_20": 13.260952, "activity_30": 12.521978}, "trend_signal": 1, "fair_value": 10.416859, "relative_strength": 67.168305, "rate_of_change": 3.6582779938756262, "market_dynamics": -0.088565, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.875, "high": 19.11, "low": 15.97, "close": 15.99, "volume": 5738702}, "trend_line": 11.596667, "activity_lines": {"activity_5": 15.622667, "activity_10": 14.265818, "activity_20": 13.581619, "activity_30": 12.826624}, "trend_signal": 1, "fair_value": 10.503526, "relative_strength": 51.542073, "rate_of_change": 2.9168175363862208, "market_dynamics": 0.144095, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.03, "high": 17.98, "low": 15.81, "close": 17.43, "volume": 10085174}, "trend_line": 11.988333, "activity_lines": {"activity_5": 16.511333, "activity_10": 14.974909, "activity_20": 14.01319, "activity_30": 13.202968}, "trend_signal": 1, "fair_value": 10.596731, "relative_strength": 61.652433, "rate_of_change": 3.377401455090508, "market_dynamics": 0.416689, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.36, "high": 19.0, "low": 17.34, "close": 18.29, "volume": 3478901}, "trend_line": 12.356667, "activity_lines": {"activity_5": 17.296667, "activity_10": 15.770182, "activity_20": 14.489905, "activity_30": 13.609527}, "trend_signal": 1, "fair_value": 10.691538, "relative_strength": 64.752701, "rate_of_change": 3.0724371770453742, "market_dynamics": 0.628084, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.16, "high": 18.5, "low": 16.88, "close": 17.48, "volume": 2580065}, "trend_line": 12.641333, "activity_lines": {"activity_5": 17.504667, "activity_10": 16.297091, "activity_20": 14.851095, "activity_30": 13.940065}, "trend_signal": 1, "fair_value": 10.782692, "relative_strength": 58.086275, "rate_of_change": 2.3037442054560477, "market_dynamics": 0.616105, "expectation": {"probability": 57.3057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.54, "high": 18.2, "low": 16.17, "close": 16.23, "volume": 4905210}, "trend_line": 12.881333, "activity_lines": {"activity_5": 17.119333, "activity_10": 16.496727, "activity_20": 15.06281, "activity_30": 14.171591}, "trend_signal": 1, "fair_value": 10.854423, "relative_strength": 42.191056, "rate_of_change": 1.8985339599866584, "market_dynamics": 0.648049, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.25, "high": 17.605, "low": 15.005, "close": 15.08, "volume": 5035942}, "trend_line": 13.103333, "activity_lines": {"activity_5": 16.451333, "activity_10": 16.430182, "activity_20": 15.144048, "activity_30": 14.313441}, "trend_signal": 1, "fair_value": 10.924103, "relative_strength": 31.888509, "rate_of_change": 1.7234241207800431, "market_dynamics": 0.373947, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.71, "high": 16.73, "low": 14.5, "close": 15.18, "volume": 4458166}, "trend_line": 13.288, "activity_lines": {"activity_5": 15.877333, "activity_10": 16.311455, "activity_20": 15.218095, "activity_30": 14.447419}, "trend_signal": 1, "fair_value": 10.99109, "relative_strength": 31.327881, "rate_of_change": 1.409313187721025, "market_dynamics": 0.206306, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.99, "high": 15.92, "low": 13.49, "close": 13.52, "volume": 3827077}, "trend_line": 13.414667, "activity_lines": {"activity_5": 14.9, "activity_10": 15.825455, "activity_20": 15.128476, "activity_30": 14.462387}, "trend_signal": 1, "fair_value": 11.048013, "relative_strength": 16.280719, "rate_of_change": 0.9532435279951792, "market_dynamics": -0.122324, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.44, "high": 14.0, "low": 12.11, "close": 13.3, "volume": 7838160}, "trend_line": 13.512667, "activity_lines": {"activity_5": 14.167333, "activity_10": 15.302364, "activity_20": 15.017095, "activity_30": 14.454989}, "trend_signal": 1, "fair_value": 11.107244, "relative_strength": 15.571996, "rate_of_change": 0.7305436653776106, "market_dynamics": -0.367404, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.33, "high": 14.3177, "low": 12.5, "close": 12.94, "volume": 4446770}, "trend_line": 13.596667, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.741636, "activity_20": 14.87119, "activity_30": 14.418043}, "trend_signal": 0, "fair_value": 11.168077, "relative_strength": 12.812143, "rate_of_change": 0.6216389407065209, "market_dynamics": -0.594835, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.4, "high": 15.69, "low": 12.34, "close": 15.33, "volume": 14778446}, "trend_line": 13.758333, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.702727, "activity_20": 14.957476, "activity_30": 14.529871}, "trend_signal": 1, "fair_value": 11.245321, "relative_strength": 30.368804, "rate_of_change": 1.18901198359863, "market_dynamics": -0.563161, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.25, "high": 17.95, "low": 15.1, "close": 17.56, "volume": 8228429}, "trend_line": 14.02, "activity_lines": {"activity_5": 15.204, "activity_10": 15.081273, "activity_20": 15.248524, "activity_30": 14.77514}, "trend_signal": 1, "fair_value": 11.336987, "relative_strength": 47.284994, "rate_of_change": 1.901880118761475, "market_dynamics": -0.316896, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.18, "high": 18.87, "low": 15.01, "close": 15.75, "volume": 9902730}, "trend_line": 14.204, "activity_lines": {"activity_5": 15.610667, "activity_10": 15.128364, "activity_20": 15.34819, "activity_30": 14.886753}, "trend_signal": 1, "fair_value": 11.422436, "relative_strength": 32.249951, "rate_of_change": 1.3124108416547864, "market_dynamics": -0.255327, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58, "high": 16.14, "low": 12.9, "close": 13.2, "volume": 6952796}, "trend_line": 14.274333, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.758, "activity_20": 15.185381, "activity_30": 14.821978}, "trend_signal": 1, "fair_value": 11.491987, "relative_strength": 11.041974, "rate_of_change": 0.4951633342720343, "market_dynamics": -0.281809, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.37, "high": 14.1, "low": 13.045, "close": 13.23, "volume": 5119451}, "trend_line": 14.321, "activity_lines": {"activity_5": 14.443333, "activity_10": 14.470909, "activity_20": 15.019619, "activity_30": 14.754602}, "trend_signal": 1, "fair_value": 11.562179, "relative_strength": 12.479518, "rate_of_change": 0.32692946143262414, "market_dynamics": -0.607275, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.07, "close": 12.5, "volume": 3970815}, "trend_line": 14.352, "activity_lines": {"activity_5": 13.605333, "activity_10": 14.105636, "activity_20": 14.783667, "activity_30": 14.637118}, "trend_signal": 0, "fair_value": 11.623462, "relative_strength": 8.810158, "rate_of_change": 0.21646533063333973, "market_dynamics": -0.985588, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.47, "high": 13.69, "low": 11.82, "close": 13.4, "volume": 4676180}, "trend_line": 14.331667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.950909, "activity_20": 14.627286, "activity_30": 14.575699}, "trend_signal": 0, "fair_value": 11.688462, "relative_strength": 10.929798, "rate_of_change": -0.14167363433668353, "market_dynamics": -1.176135, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.34, "high": 14.415, "low": 12.57, "close": 14.19, "volume": 4539036}, "trend_line": 14.359667, "activity_lines": {"activity_5": 13.447333, "activity_10": 13.972182, "activity_20": 14.537476, "activity_30": 14.566559}, "trend_signal": 0, "fair_value": 11.751667, "relative_strength": 11.280608, "rate_of_change": 0.1953715502879077, "market_dynamics": -1.155993, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.18, "high": 15.25, "low": 13.98, "close": 14.93, "volume": 3997203}, "trend_line": 14.415667, "activity_lines": {"activity_5": 13.989333, "activity_10": 14.115818, "activity_20": 14.515714, "activity_30": 14.603355}, "trend_signal": 0, "fair_value": 11.789679, "relative_strength": 9.242645, "rate_of_change": 0.3899811882824244, "market_dynamics": -1.010898, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.87, "high": 15.33, "low": 13.54, "close": 13.77, "volume": 4638106}, "trend_line": 14.411333, "activity_lines": {"activity_5": 14.029333, "activity_10": 14.018909, "activity_20": 14.383, "activity_30": 14.561699}, "trend_signal": 0, "fair_value": 11.837692, "relative_strength": -2.063159, "rate_of_change": -0.030064512450227135, "market_dynamics": -0.872235, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.74, "high": 14.3, "low": 12.53, "close": 13.34, "volume": 3973943}, "trend_line": 14.398333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.828727, "activity_20": 14.228238, "activity_30": 14.492581}, "trend_signal": 0, "fair_value": 11.881282, "relative_strength": -6.972229, "rate_of_change": -0.09020678378607778, "market_dynamics": -0.807803, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.24, "high": 14.215, "low": 12.95, "close": 13.66, "volume": 4788822}, "trend_line": 14.401333, "activity_lines": {"activity_5": 13.801333, "activity_10": 13.732909, "activity_20": 14.116571, "activity_30": 14.444946}, "trend_signal": 0, "fair_value": 11.931218, "relative_strength": -10.295468, "rate_of_change": 0.020835745360244923, "market_dynamics": -0.709611, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.76, "high": 14.68, "low": 12.33, "close": 12.35, "volume": 3645731}, "trend_line": 14.425333, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.469818, "activity_20": 13.898095, "activity_30": 14.312602}, "trend_signal": 0, "fair_value": 11.968718, "relative_strength": -19.043914, "rate_of_change": 0.16665123985398375, "market_dynamics": -0.813506, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.35, "high": 13.43, "low": 11.4, "close": 12.93, "volume": 3721546}, "trend_line": 14.457, "activity_lines": {"activity_5": 13.032, "activity_10": 13.374, "activity_20": 13.763143, "activity_30": 14.216129}, "trend_signal": 0, "fair_value": 12.01359, "relative_strength": -16.766625, "rate_of_change": 0.21952352850364396, "market_dynamics": -0.830095, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 14.025, "low": 12.745, "close": 13.58, "volume": 5240735}, "trend_line": 14.473333, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.401273, "activity_20": 13.711762, "activity_30": 14.159548}, "trend_signal": 0, "fair_value": 12.062308, "relative_strength": -15.372012, "rate_of_change": 0.11297641281039972, "market_dynamics": -0.751945, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.52, "high": 13.52, "low": 11.64, "close": 11.78, "volume": 4879658}, "trend_line": 14.492333, "activity_lines": {"activity_5": 12.691333, "activity_10": 13.094909, "activity_20": 13.501571, "activity_30": 13.985785}, "trend_signal": 0, "fair_value": 12.099038, "relative_strength": -23.111979, "rate_of_change": 0.13127591274242173, "market_dynamics": -0.930422, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.9, "high": 13.05, "low": 11.295, "close": 13.03, "volume": 6195728}, "trend_line": 14.540667, "activity_lines": {"activity_5": 12.748, "activity_10": 13.028909, "activity_20": 13.426143, "activity_30": 13.891441}, "trend_signal": 0, "fair_value": 12.140641, "relative_strength": -16.936195, "rate_of_change": 0.3335142795849279, "market_dynamics": -0.760401, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.09, "high": 14.03, "low": 11.93, "close": 13.58, "volume": 5026372}, "trend_line": 14.537333, "activity_lines": {"activity_5": 13.03, "activity_10": 13.069636, "activity_20": 13.413333, "activity_30": 13.829462}, "trend_signal": 0, "fair_value": 12.184295, "relative_strength": -15.854397, "rate_of_change": -0.022928796870176852, "market_dynamics": -0.557458, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.62, "high": 14.88, "low": 13.49, "close": 13.66, "volume": 8093680}, "trend_line": 14.498333, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.136, "activity_20": 13.407857, "activity_30": 13.77286}, "trend_signal": 0, "fair_value": 12.21609, "relative_strength": -11.50235, "rate_of_change": -0.26827479290733525, "market_dynamics": -0.307772, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.77, "high": 15.92, "low": 13.01, "close": 13.98, "volume": 7542939}, "trend_line": 14.373, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.283636, "activity_20": 13.431143, "activity_30": 13.739419}, "trend_signal": 0, "fair_value": 12.254167, "relative_strength": -10.365977, "rate_of_change": -0.8644649008958564, "market_dynamics": 0.191216, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.99, "low": 13.4, "close": 14.72, "volume": 8816590}, "trend_line": 14.330667, "activity_lines": {"activity_5": 14.046, "activity_10": 13.562, "activity_20": 13.519952, "activity_30": 13.761806}, "trend_signal": 0, "fair_value": 12.278205, "relative_strength": -7.424988, "rate_of_change": -0.2945314130661608, "market_dynamics": 0.528642, "expectation": {"probability": 49.9757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b50f14e7-0fd9-4ffd-a5aa-264a8d57dc42/", "share_image": "https://sharemaestro.com/terminal/b50f14e7-0fd9-4ffd-a5aa-264a8d57dc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}