{"ticker": {"uuid": "b50f4053-f2a2-4f3b-8c12-b45f0849984a", "symbol": "6841", "name": "Ever Fortune.AI Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6841 fell 4.49%, moving from 55.70 to 53.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.61 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 46.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.20"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.61"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 56.599998, "low": 53.0, "close": 53.200001, "volume": 1291687}, "trend_line": 60.181569, "activity_lines": {"activity_5": 54.993334, "activity_10": 57.365455, "activity_20": 58.35099, "activity_30": 58.857979}, "trend_signal": 0, "fair_value": 76.463846, "relative_strength": -41.606446, "rate_of_change": -0.6980065025764599, "market_dynamics": -0.427486, "expectation": {"probability": 46.2902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.587371, "high": 111.783737, "low": 99.310027, "close": 106.506393, "volume": 16831000}, "trend_line": 99.722365, "activity_lines": {"activity_5": 111.495886, "activity_10": 108.074772, "activity_20": 102.596553, "activity_30": 102.484152}, "trend_signal": 1, "fair_value": 94.187532, "relative_strength": 16.013387, "rate_of_change": 1.4197585331332427, "market_dynamics": 0.77531, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.506396, "high": 106.506396, "low": 93.648866, "close": 95.951706, "volume": 7261000}, "trend_line": 100.760278, "activity_lines": {"activity_5": 105.706798, "activity_10": 106.65992, "activity_20": 102.076306, "activity_30": 102.240884}, "trend_signal": 1, "fair_value": 94.205352, "relative_strength": 5.175212, "rate_of_change": 1.040802632388435, "market_dynamics": 0.478812, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.431464, "high": 97.390986, "low": 92.209589, "close": 92.401497, "volume": 3470000}, "trend_line": 101.585917, "activity_lines": {"activity_5": 99.629857, "activity_10": 104.550727, "activity_20": 101.300032, "activity_30": 101.701607}, "trend_signal": 0, "fair_value": 94.187314, "relative_strength": 0.076298, "rate_of_change": 0.8194092120309507, "market_dynamics": 0.134036, "expectation": {"probability": 35.2152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.320529, "high": 97.870742, "low": 92.593396, "close": 94.704338, "volume": 3237000}, "trend_line": 102.109451, "activity_lines": {"activity_5": 96.636164, "activity_10": 102.785215, "activity_20": 100.817469, "activity_30": 101.257635}, "trend_signal": 0, "fair_value": 94.192433, "relative_strength": 1.189091, "rate_of_change": 0.515360805376214, "market_dynamics": -0.050863, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 95.855763, "high": 95.855763, "low": 92.68935, "close": 93.073158, "volume": 1619000}, "trend_line": 102.550432, "activity_lines": {"activity_5": 94.653163, "activity_10": 100.604495, "activity_20": 100.231799, "activity_30": 100.674648}, "trend_signal": 0, "fair_value": 94.181459, "relative_strength": -0.236602, "rate_of_change": 0.4318708950849159, "market_dynamics": -0.291409, "expectation": {"probability": 35.0687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.881258, "high": 98.830259, "low": 92.7853, "close": 97.870743, "volume": 2791000}, "trend_line": 102.258961, "activity_lines": {"activity_5": 95.100937, "activity_10": 99.435628, "activity_20": 100.167526, "activity_30": 100.372732}, "trend_signal": 0, "fair_value": 94.217278, "relative_strength": 2.483392, "rate_of_change": -0.2842221083963853, "market_dynamics": -0.37338, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.390983, "high": 99.310017, "low": 91.729828, "close": 94.224571, "volume": 1944000}, "trend_line": 101.845951, "activity_lines": {"activity_5": 94.909032, "activity_10": 97.647436, "activity_20": 99.75067, "activity_30": 99.854385}, "trend_signal": 0, "fair_value": 94.217348, "relative_strength": 2.065063, "rate_of_change": -0.4038863645407074, "market_dynamics": -0.436617, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.416481, "high": 98.830258, "low": 91.441986, "close": 94.512436, "volume": 3280000}, "trend_line": 101.317292, "activity_lines": {"activity_5": 94.928223, "activity_10": 96.187226, "activity_20": 99.382211, "activity_30": 99.381255}, "trend_signal": 0, "fair_value": 94.220158, "relative_strength": 1.96867, "rate_of_change": -0.5190770912434257, "market_dynamics": -0.516376, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.951706, "high": 96.91123, "low": 92.689347, "close": 95.471954, "volume": 2832000}, "trend_line": 100.303982, "activity_lines": {"activity_5": 95.126525, "activity_10": 95.49463, "activity_20": 99.092985, "activity_30": 99.004136}, "trend_signal": 0, "fair_value": 94.231968, "relative_strength": 1.765831, "rate_of_change": -1.000135297733767, "market_dynamics": -0.616998, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.471947, "high": 95.855755, "low": 91.921741, "close": 92.305542, "volume": 1221000}, "trend_line": 99.780037, "activity_lines": {"activity_5": 94.218181, "activity_10": 94.636298, "activity_20": 98.472954, "activity_30": 98.488108}, "trend_signal": 0, "fair_value": 94.213964, "relative_strength": -3.457566, "rate_of_change": -0.5223571283540984, "market_dynamics": -0.797269, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.113643, "high": 93.552923, "low": 86.356539, "close": 86.548439, "volume": 1605000}, "trend_line": 98.845011, "activity_lines": {"activity_5": 91.441978, "activity_10": 92.971972, "activity_20": 97.277213, "activity_30": 97.634456}, "trend_signal": 0, "fair_value": 94.142987, "relative_strength": -7.79656, "rate_of_change": -0.9370872452171907, "market_dynamics": -0.951657, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.6444, "high": 91.537935, "low": 86.6444, "close": 90.482468, "volume": 1843000}, "trend_line": 98.088086, "activity_lines": {"activity_5": 90.731938, "activity_10": 92.385795, "activity_20": 96.492694, "activity_30": 97.094937}, "trend_signal": 0, "fair_value": 94.109404, "relative_strength": -2.091587, "rate_of_change": -0.7657695541153771, "market_dynamics": -1.06658, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.89624, "high": 99.789777, "low": 92.305541, "close": 95.280045, "volume": 9296000}, "trend_line": 97.663292, "activity_lines": {"activity_5": 91.870563, "activity_10": 92.771346, "activity_20": 96.178338, "activity_30": 96.913773}, "trend_signal": 0, "fair_value": 94.120046, "relative_strength": 0.38665, "rate_of_change": -0.43307400248385486, "market_dynamics": -0.975933, "expectation": {"probability": 37.2352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.911225, "high": 103.627845, "low": 94.512436, "close": 94.512436, "volume": 9534000}, "trend_line": 97.291189, "activity_lines": {"activity_5": 92.702146, "activity_10": 92.964995, "activity_20": 95.757521, "activity_30": 96.710492}, "trend_signal": 0, "fair_value": 94.123581, "relative_strength": -1.646262, "rate_of_change": -0.3810059976270262, "market_dynamics": -0.786034, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.431468, "high": 96.431468, "low": 92.497443, "close": 93.552917, "volume": 2307000}, "trend_line": 96.855791, "activity_lines": {"activity_5": 93.277856, "activity_10": 92.987674, "activity_20": 95.215166, "activity_30": 96.469314}, "trend_signal": 0, "fair_value": 94.118486, "relative_strength": -5.945654, "rate_of_change": -0.44752048410057604, "market_dynamics": -0.656484, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.361019, "high": 95.951704, "low": 92.5934, "close": 94.416481, "volume": 1976000}, "trend_line": 96.777946, "activity_lines": {"activity_5": 94.058263, "activity_10": 93.158643, "activity_20": 94.789323, "activity_30": 96.311939}, "trend_signal": 0, "fair_value": 94.121123, "relative_strength": -5.886238, "rate_of_change": -0.08037206572397554, "market_dynamics": -0.452308, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.99219, "high": 98.350501, "low": 94.80029, "close": 97.390984, "volume": 3293000}, "trend_line": 96.73663, "activity_lines": {"activity_5": 95.305634, "activity_10": 93.933234, "activity_20": 94.674638, "activity_30": 96.35149}, "trend_signal": 0, "fair_value": 94.149806, "relative_strength": -4.172571, "rate_of_change": -0.04269154462112143, "market_dynamics": -0.245997, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.350504, "high": 98.350504, "low": 92.593397, "close": 93.073158, "volume": 2686000}, "trend_line": 96.773695, "activity_lines": {"activity_5": 94.653163, "activity_10": 93.865196, "activity_20": 94.205845, "activity_30": 96.115137}, "trend_signal": 0, "fair_value": 94.140444, "relative_strength": -8.400759, "rate_of_change": 0.038315372367218443, "market_dynamics": -0.188042, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.55292, "high": 93.744819, "low": 92.209592, "close": 93.26506, "volume": 1299000}, "trend_line": 96.904829, "activity_lines": {"activity_5": 94.211784, "activity_10": 93.858217, "activity_20": 93.917533, "activity_30": 95.888773}, "trend_signal": 0, "fair_value": 94.132897, "relative_strength": -9.965469, "rate_of_change": 0.13550583141421124, "market_dynamics": -0.042987, "expectation": {"probability": 43.6193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.361017, "high": 94.128626, "low": 89.810806, "close": 89.810806, "volume": 1457000}, "trend_line": 97.013575, "activity_lines": {"activity_5": 92.702146, "activity_10": 93.263318, "activity_20": 93.418128, "activity_30": 95.431094}, "trend_signal": 0, "fair_value": 94.095956, "relative_strength": -13.09908, "rate_of_change": 0.11221938176063079, "market_dynamics": -0.0932, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.810797, "high": 93.840774, "low": 88.659377, "close": 92.593399, "volume": 1354000}, "trend_line": 96.959202, "activity_lines": {"activity_5": 92.369513, "activity_10": 93.219703, "activity_20": 93.258665, "activity_30": 95.145921}, "trend_signal": 0, "fair_value": 94.083223, "relative_strength": -12.191032, "rate_of_change": -0.05604679551289418, "market_dynamics": -0.18242, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.689354, "high": 93.552921, "low": 89.618906, "close": 89.810806, "volume": 699000}, "trend_line": 96.84406, "activity_lines": {"activity_5": 91.230888, "activity_10": 92.560254, "activity_20": 92.900446, "activity_30": 94.684735}, "trend_signal": 0, "fair_value": 94.04732, "relative_strength": -12.946826, "rate_of_change": -0.11875304006731185, "market_dynamics": -0.240603, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.154125, "high": 91.633884, "low": 89.043182, "close": 89.522949, "volume": 895000}, "trend_line": 96.88564, "activity_lines": {"activity_5": 90.501656, "activity_10": 91.86068, "activity_20": 92.544054, "activity_30": 94.212405}, "trend_signal": 0, "fair_value": 94.009617, "relative_strength": -13.368726, "rate_of_change": 0.042935002931512964, "market_dynamics": -0.316845, "expectation": {"probability": 39.967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.522949, "high": 89.522949, "low": 86.356536, "close": 86.932251, "volume": 974000}, "trend_line": 96.844061, "activity_lines": {"activity_5": 89.145538, "activity_10": 90.794743, "activity_20": 91.954637, "activity_30": 93.570251}, "trend_signal": 0, "fair_value": 93.951126, "relative_strength": -16.825879, "rate_of_change": -0.04291554455335043, "market_dynamics": -0.342078, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.316059, "high": 89.043189, "low": 86.6444, "close": 86.836296, "volume": 976000}, "trend_line": 96.380294, "activity_lines": {"activity_5": 88.179623, "activity_10": 89.849183, "activity_20": 91.393091, "activity_30": 92.924588}, "trend_signal": 0, "fair_value": 93.892808, "relative_strength": -18.443817, "rate_of_change": -0.47888016591950855, "market_dynamics": -0.491233, "expectation": {"probability": 38.6497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.452488, "high": 87.412005, "low": 82.998227, "close": 83.094177, "volume": 1900000}, "trend_line": 95.807782, "activity_lines": {"activity_5": 86.164635, "activity_10": 88.345357, "activity_20": 90.504852, "activity_30": 92.06742}, "trend_signal": 0, "fair_value": 93.805014, "relative_strength": -22.121879, "rate_of_change": -0.5940135438889647, "market_dynamics": -0.703069, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.998234, "high": 83.094185, "low": 79.927782, "close": 80.599442, "volume": 636000}, "trend_line": 94.848265, "activity_lines": {"activity_5": 83.95135, "activity_10": 86.593803, "activity_20": 89.449383, "activity_30": 91.086236}, "trend_signal": 0, "fair_value": 93.698518, "relative_strength": -24.446449, "rate_of_change": -1.0015021535515822, "market_dynamics": -0.953581, "expectation": {"probability": 37.4164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.791336, "high": 83.861798, "low": 79.35206, "close": 83.477989, "volume": 717000}, "trend_line": 93.392997, "activity_lines": {"activity_5": 83.311672, "activity_10": 85.670922, "activity_20": 88.732944, "activity_30": 90.35267}, "trend_signal": 0, "fair_value": 93.616754, "relative_strength": -23.297063, "rate_of_change": -1.5343116713837663, "market_dynamics": -1.139944, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.861789, "high": 84.629398, "low": 81.654904, "close": 81.750854, "volume": 1096000}, "trend_line": 92.184006, "activity_lines": {"activity_5": 82.49928, "activity_10": 84.608474, "activity_20": 87.90456, "activity_30": 89.601564}, "trend_signal": 0, "fair_value": 93.52258, "relative_strength": -25.379876, "rate_of_change": -1.2945199734836623, "market_dynamics": -1.296943, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.271092, "high": 84.91726, "low": 81.271092, "close": 82.902275, "volume": 1368000}, "trend_line": 91.429186, "activity_lines": {"activity_5": 82.416121, "activity_10": 83.964724, "activity_20": 87.251175, "activity_30": 89.002743}, "trend_signal": 0, "fair_value": 93.438955, "relative_strength": -23.835514, "rate_of_change": -0.818818830676544, "market_dynamics": -1.26886, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.80633, "high": 90.866267, "low": 81.750855, "close": 85.780823, "volume": 5686000}, "trend_line": 90.738333, "activity_lines": {"activity_5": 83.554746, "activity_10": 83.969957, "activity_20": 86.916714, "activity_30": 88.638332}, "trend_signal": 0, "fair_value": 93.379126, "relative_strength": -23.610363, "rate_of_change": -0.7556153895978076, "market_dynamics": -1.005294, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.795811, "high": 88.851278, "low": 84.341556, "close": 85.492973, "volume": 1711000}, "trend_line": 90.389709, "activity_lines": {"activity_5": 84.418312, "activity_10": 84.046718, "activity_20": 86.558494, "activity_30": 88.299922}, "trend_signal": 0, "fair_value": 93.317993, "relative_strength": -22.776403, "rate_of_change": -0.3842080722377839, "market_dynamics": -0.805856, "expectation": {"probability": 39.0326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.492973, "high": 85.492973, "low": 80.119674, "close": 80.599442, "volume": 1159000}, "trend_line": 89.996307, "activity_lines": {"activity_5": 83.324465, "activity_10": 83.312253, "activity_20": 85.757983, "activity_30": 87.668292}, "trend_signal": 0, "fair_value": 93.220158, "relative_strength": -28.373785, "rate_of_change": -0.4352287493258715, "market_dynamics": -0.770658, "expectation": {"probability": 38.5525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.599442, "high": 85.780824, "low": 80.599442, "close": 83.957741, "volume": 1848000}, "trend_line": 89.638087, "activity_lines": {"activity_5": 83.541954, "activity_10": 83.350632, "activity_20": 85.347218, "activity_30": 87.278707}, "trend_signal": 0, "fair_value": 93.149453, "relative_strength": -24.853721, "rate_of_change": -0.39803855507093516, "market_dynamics": -0.554134, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.917262, "high": 85.876779, "low": 82.614415, "close": 83.957741, "volume": 997000}, "trend_line": 89.33424, "activity_lines": {"activity_5": 83.612318, "activity_10": 83.443094, "activity_20": 84.986713, "activity_30": 86.912233}, "trend_signal": 0, "fair_value": 93.079819, "relative_strength": -24.301052, "rate_of_change": -0.33897086625688994, "market_dynamics": -0.546906, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.588921, "high": 93.744821, "low": 85.588921, "close": 87.795807, "volume": 6067000}, "trend_line": 88.998409, "activity_lines": {"activity_5": 84.891672, "activity_10": 84.285724, "activity_20": 85.03743, "activity_30": 86.812979}, "trend_signal": 0, "fair_value": 93.040089, "relative_strength": -21.700858, "rate_of_change": -0.37592640850809156, "market_dynamics": -0.132167, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.699865, "high": 88.467474, "low": 80.119683, "close": 81.367058, "volume": 1916000}, "trend_line": 88.569825, "activity_lines": {"activity_5": 83.893778, "activity_10": 83.874005, "activity_20": 84.507412, "activity_30": 86.320634}, "trend_signal": 0, "fair_value": 92.952977, "relative_strength": -22.202049, "rate_of_change": -0.481563664806638, "market_dynamics": 0.156078, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.518472, "high": 86.356539, "low": 80.599438, "close": 83.190132, "volume": 1189000}, "trend_line": 88.192415, "activity_lines": {"activity_5": 83.778636, "activity_10": 83.779798, "activity_20": 84.227324, "activity_30": 85.973557}, "trend_signal": 0, "fair_value": 92.88066, "relative_strength": -22.225105, "rate_of_change": -0.4261157792735817, "market_dynamics": 0.266268, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.190131, "high": 84.053698, "low": 81.271095, "close": 81.271095, "volume": 1036000}, "trend_line": 87.719053, "activity_lines": {"activity_5": 82.851102, "activity_10": 83.341909, "activity_20": 83.811533, "activity_30": 85.52702}, "trend_signal": 0, "fair_value": 92.795295, "relative_strength": -24.168474, "rate_of_change": -0.5367377682082914, "market_dynamics": 0.349158, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.750846, "high": 86.548442, "low": 81.558946, "close": 83.573936, "volume": 1898000}, "trend_line": 87.427999, "activity_lines": {"activity_5": 82.870292, "activity_10": 83.331442, "activity_20": 83.672174, "activity_30": 85.259593}, "trend_signal": 0, "fair_value": 92.727986, "relative_strength": -22.911796, "rate_of_change": -0.3318024876533979, "market_dynamics": 0.196043, "expectation": {"probability": 40.9041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.518476, "high": 82.518476, "low": 79.927777, "close": 80.695389, "volume": 1848000}, "trend_line": 87.232898, "activity_lines": {"activity_5": 81.955553, "activity_10": 82.78539, "activity_20": 83.288368, "activity_30": 84.825231}, "trend_signal": 0, "fair_value": 92.640793, "relative_strength": -27.028495, "rate_of_change": -0.2231561996517774, "market_dynamics": 0.245085, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.271099, "high": 81.271099, "low": 79.256106, "close": 79.448013, "volume": 1177000}, "trend_line": 86.865083, "activity_lines": {"activity_5": 81.098383, "activity_10": 82.105004, "activity_20": 82.84242, "activity_30": 84.322981}, "trend_signal": 0, "fair_value": 92.545881, "relative_strength": -28.768069, "rate_of_change": -0.4216471175817262, "market_dynamics": 0.121922, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.023724, "high": 81.367055, "low": 79.543966, "close": 79.83181, "volume": 888000}, "trend_line": 86.350141, "activity_lines": {"activity_5": 80.497082, "activity_10": 81.604309, "activity_20": 82.482372, "activity_30": 83.869221}, "trend_signal": 0, "fair_value": 92.455066, "relative_strength": -26.591525, "rate_of_change": -0.5928066631790416, "market_dynamics": 0.049947, "expectation": {"probability": 40.4898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.463, "high": 95.357021, "low": 81.463, "close": 92.640846, "volume": 11630000}, "trend_line": 86.287755, "activity_lines": {"activity_5": 84.389348, "activity_10": 83.446486, "activity_20": 83.38838, "activity_30": 84.275073}, "trend_signal": 0, "fair_value": 92.456384, "relative_strength": -17.080517, "rate_of_change": -0.0722477106319831, "market_dynamics": 0.307453, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.931864, "high": 100.401342, "low": 92.931864, "close": 96.909119, "volume": 13517000}, "trend_line": 86.399628, "activity_lines": {"activity_5": 88.946388, "activity_10": 85.906838, "activity_20": 84.673706, "activity_30": 84.960323}, "trend_signal": 0, "fair_value": 92.487741, "relative_strength": -15.497058, "rate_of_change": 0.12965107273911897, "market_dynamics": 0.673402, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.976179, "high": 116.892382, "low": 97.976179, "close": 110.101952, "volume": 31419000}, "trend_line": 86.922477, "activity_lines": {"activity_5": 97.012027, "activity_10": 90.530407, "activity_20": 87.167527, "activity_30": 86.489505}, "trend_signal": 0, "fair_value": 92.610918, "relative_strength": -6.946856, "rate_of_change": 0.6051519110707209, "market_dynamics": 1.150967, "expectation": {"probability": 39.2887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.07201, "high": 120.287593, "low": 107.676796, "close": 116.407349, "volume": 19100000}, "trend_line": 87.556356, "activity_lines": {"activity_5": 105.219027, "activity_10": 95.894846, "activity_20": 90.133254, "activity_30": 88.391754}, "trend_signal": 1, "fair_value": 92.776171, "relative_strength": -0.33349, "rate_of_change": 0.7292463605242095, "market_dynamics": 1.616327, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.34747, "high": 118.8325, "low": 107.676798, "close": 110.586975, "volume": 10260000}, "trend_line": 88.14015, "activity_lines": {"activity_5": 109.021947, "activity_10": 99.563939, "activity_20": 92.374145, "activity_30": 89.877601}, "trend_signal": 1, "fair_value": 92.899004, "relative_strength": -6.957701, "rate_of_change": 0.6667637013125715, "market_dynamics": 1.570368, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.527099, "high": 114.467221, "low": 100.886368, "close": 103.311516, "volume": 11149000}, "trend_line": 88.475032, "activity_lines": {"activity_5": 108.34937, "activity_10": 101.412097, "activity_20": 93.793045, "activity_30": 90.856399}, "trend_signal": 1, "fair_value": 92.970322, "relative_strength": -13.727826, "rate_of_change": 0.37994262546636604, "market_dynamics": 1.458274, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.281579, "high": 107.676793, "low": 95.551032, "close": 96.230072, "volume": 6008000}, "trend_line": 88.689008, "activity_lines": {"activity_5": 104.604933, "activity_10": 101.571984, "activity_20": 94.434852, "activity_30": 91.356724}, "trend_signal": 1, "fair_value": 92.992497, "relative_strength": -14.89527, "rate_of_change": 0.24184902244511466, "market_dynamics": 1.174873, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.812113, "high": 106.221701, "low": 96.812113, "close": 100.886368, "volume": 5819000}, "trend_line": 88.96544, "activity_lines": {"activity_5": 102.457865, "activity_10": 102.34836, "activity_20": 95.45665, "activity_30": 92.14365}, "trend_signal": 1, "fair_value": 93.045834, "relative_strength": -6.932363, "rate_of_change": 0.3116868778146665, "market_dynamics": 0.951248, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.341461, "high": 102.341461, "low": 91.379768, "close": 91.379768, "volume": 4427000}, "trend_line": 89.017739, "activity_lines": {"activity_5": 97.756302, "activity_10": 101.029153, "activity_20": 95.501126, "activity_30": 92.299413}, "trend_signal": 1, "fair_value": 93.034653, "relative_strength": -13.13138, "rate_of_change": 0.05878574871321378, "market_dynamics": 0.613918, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.589336, "high": 87.111501, "low": 76.73184, "close": 81.970177, "volume": 4803000}, "trend_line": 88.76598, "activity_lines": {"activity_5": 91.586715, "activity_10": 97.782172, "activity_20": 94.621418, "activity_30": 91.844732}, "trend_signal": 1, "fair_value": 92.96089, "relative_strength": -20.647372, "rate_of_change": -0.28281891095886735, "market_dynamics": 0.191466, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.067179, "high": 84.977363, "low": 81.485144, "close": 83.52227, "volume": 2395000}, "trend_line": 88.652314, "activity_lines": {"activity_5": 87.842278, "activity_10": 94.778509, "activity_20": 93.883002, "activity_30": 91.506428}, "trend_signal": 0, "fair_value": 92.898382, "relative_strength": -21.665863, "rate_of_change": -0.12805130974726459, "market_dynamics": -0.098416, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.783354, "high": 89.342639, "low": 83.425267, "close": 86.335449, "volume": 3567000}, "trend_line": 88.635619, "activity_lines": {"activity_5": 86.354851, "activity_10": 92.452126, "activity_20": 93.414581, "activity_30": 91.356953}, "trend_signal": 0, "fair_value": 92.855205, "relative_strength": -17.761567, "rate_of_change": -0.01883199574463287, "market_dynamics": -0.419463, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.275573, "high": 89.14863, "low": 85.753418, "close": 86.432457, "volume": 2036000}, "trend_line": 88.746895, "activity_lines": {"activity_5": 85.559401, "activity_10": 90.335629, "activity_20": 92.944076, "activity_30": 91.214814}, "trend_signal": 0, "fair_value": 92.813226, "relative_strength": -17.470277, "rate_of_change": 0.12554320853785597, "market_dynamics": -0.588226, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.820486, "high": 87.208512, "low": 79.351016, "close": 82.746231, "volume": 1728000}, "trend_line": 88.818454, "activity_lines": {"activity_5": 84.498803, "activity_10": 87.979264, "activity_20": 92.128995, "activity_30": 90.827674}, "trend_signal": 0, "fair_value": 92.747856, "relative_strength": -17.326844, "rate_of_change": 0.08063268016307241, "market_dynamics": -0.670389, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.776171, "high": 87.790545, "low": 80.903114, "close": 83.716286, "volume": 1904000}, "trend_line": 88.826397, "activity_lines": {"activity_5": 84.337126, "activity_10": 86.411292, "activity_20": 91.399732, "activity_30": 90.498502}, "trend_signal": 0, "fair_value": 92.689588, "relative_strength": -16.942357, "rate_of_change": 0.00894296133548707, "market_dynamics": -0.729778, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.813295, "high": 84.589339, "low": 82.552216, "close": 82.552216, "volume": 807000}, "trend_line": 88.85311, "activity_lines": {"activity_5": 83.671019, "activity_10": 85.12023, "activity_20": 90.5571, "activity_30": 90.093716}, "trend_signal": 0, "fair_value": 92.624605, "relative_strength": -18.888036, "rate_of_change": 0.030073267522041758, "market_dynamics": -0.820628, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.552212, "high": 82.649212, "low": 80.612084, "close": 82.067177, "volume": 1360000}, "trend_line": 88.825273, "activity_lines": {"activity_5": 82.907902, "activity_10": 84.11842, "activity_20": 89.662173, "activity_30": 89.655914}, "trend_signal": 0, "fair_value": 92.17521, "relative_strength": -20.986013, "rate_of_change": -0.03132923540887339, "market_dynamics": -0.900867, "expectation": {"probability": 41.4672, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.067183, "high": 83.61928, "low": 80.612088, "close": 81.000114, "volume": 759000}, "trend_line": 88.665916, "activity_lines": {"activity_5": 82.073649, "activity_10": 83.180107, "activity_20": 88.672796, "activity_30": 89.151065}, "trend_signal": 0, "fair_value": 91.469087, "relative_strength": -19.46409, "rate_of_change": -0.17940502136143166, "market_dynamics": -0.950292, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.291134, "high": 81.485143, "low": 78.186934, "close": 79.545021, "volume": 1464000}, "trend_line": 88.467651, "activity_lines": {"activity_5": 81.116521, "activity_10": 82.338799, "activity_20": 87.543387, "activity_30": 88.56262}, "trend_signal": 0, "fair_value": 90.991482, "relative_strength": -22.307719, "rate_of_change": -0.22360903596822046, "market_dynamics": -0.990843, "expectation": {"probability": 40.7281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.642019, "high": 81.776161, "low": 78.574954, "close": 80.12706, "volume": 1227000}, "trend_line": 88.451905, "activity_lines": {"activity_5": 80.56682, "activity_10": 81.818493, "activity_20": 86.468949, "activity_30": 88.024517}, "trend_signal": 0, "fair_value": 90.541694, "relative_strength": -23.077525, "rate_of_change": -0.01779859623491884, "market_dynamics": -1.0135, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.224059, "high": 82.649212, "low": 79.545021, "close": 79.545021, "volume": 1083000}, "trend_line": 88.304814, "activity_lines": {"activity_5": 80.062388, "activity_10": 81.225874, "activity_20": 85.337673, "activity_30": 87.44988}, "trend_signal": 0, "fair_value": 90.11527, "relative_strength": -22.442021, "rate_of_change": -0.1662948921224514, "market_dynamics": -1.014311, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.127056, "high": 80.127056, "low": 77.216872, "close": 79.05999, "volume": 785000}, "trend_line": 88.141556, "activity_lines": {"activity_5": 79.596758, "activity_10": 80.61738, "activity_20": 84.222565, "activity_30": 86.853439}, "trend_signal": 0, "fair_value": 89.82423, "relative_strength": -20.18754, "rate_of_change": -0.18488006780694766, "market_dynamics": -1.032337, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.768966, "high": 81.097118, "low": 77.895917, "close": 79.545021, "volume": 966000}, "trend_line": 87.86653, "activity_lines": {"activity_5": 79.493285, "activity_10": 80.229356, "activity_20": 83.238645, "activity_30": 86.298824}, "trend_signal": 0, "fair_value": 89.548341, "relative_strength": -21.542098, "rate_of_change": -0.3120276206605621, "market_dynamics": -0.997445, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.545025, "high": 80.224062, "low": 72.560581, "close": 74.694717, "volume": 2311000}, "trend_line": 87.644118, "activity_lines": {"activity_5": 77.870049, "activity_10": 79.084684, "activity_20": 81.938302, "activity_30": 85.44903}, "trend_signal": 0, "fair_value": 89.280501, "relative_strength": -22.957827, "rate_of_change": -0.25312482466303315, "market_dynamics": -0.975348, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.470771, "high": 75.470771, "low": 72.366565, "close": 72.46357, "volume": 828784}, "trend_line": 87.286566, "activity_lines": {"activity_5": 75.826452, "activity_10": 77.68074, "activity_20": 80.624099, "activity_30": 84.46964}, "trend_signal": 0, "fair_value": 89.046529, "relative_strength": -25.008934, "rate_of_change": -0.4079589231533056, "market_dynamics": -1.034477, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.142617, "high": 76.052801, "low": 71.105489, "close": 74.791718, "volume": 1382000}, "trend_line": 87.070587, "activity_lines": {"activity_5": 75.069804, "activity_10": 76.90469, "activity_20": 79.713165, "activity_30": 83.663521}, "trend_signal": 0, "fair_value": 88.719095, "relative_strength": -19.552109, "rate_of_change": -0.24743670177148472, "market_dynamics": -1.037357, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.052805, "high": 81.970173, "low": 74.694717, "close": 76.246811, "volume": 2719000}, "trend_line": 86.826349, "activity_lines": {"activity_5": 75.115073, "activity_10": 76.534303, "activity_20": 79.07662, "activity_30": 82.965212}, "trend_signal": 0, "fair_value": 88.473247, "relative_strength": -20.521902, "rate_of_change": -0.2805057464468569, "market_dynamics": -0.954097, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.634838, "high": 78.57496, "low": 72.560587, "close": 72.851601, "volume": 1214000}, "trend_line": 86.56489, "activity_lines": {"activity_5": 74.216151, "activity_10": 75.652429, "activity_20": 78.21188, "activity_30": 82.063616}, "trend_signal": 0, "fair_value": 88.217676, "relative_strength": -22.732168, "rate_of_change": -0.3011286355020962, "market_dynamics": -0.93283, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.239627, "high": 73.239627, "low": 67.904283, "close": 68.195313, "volume": 1177000}, "trend_line": 86.1898, "activity_lines": {"activity_5": 72.211361, "activity_10": 74.072113, "activity_20": 77.037183, "activity_30": 80.878482}, "trend_signal": 0, "fair_value": 87.935269, "relative_strength": -25.303732, "rate_of_change": -0.43330500391093907, "market_dynamics": -0.899462, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.359379, "high": 75.08274, "low": 68.87435, "close": 71.881538, "volume": 1556000}, "trend_line": 85.924791, "activity_lines": {"activity_5": 71.868606, "activity_10": 73.368378, "activity_20": 76.323957, "activity_30": 79.955368}, "trend_signal": 0, "fair_value": 87.676491, "relative_strength": -23.098445, "rate_of_change": -0.3074714177315718, "market_dynamics": -0.791194, "expectation": {"probability": 43.3181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.008479, "high": 71.881535, "low": 69.262374, "close": 69.941414, "volume": 985000}, "trend_line": 85.168143, "activity_lines": {"activity_5": 70.917945, "activity_10": 72.461811, "activity_20": 75.473998, "activity_30": 78.924182}, "trend_signal": 0, "fair_value": 87.33603, "relative_strength": -23.211686, "rate_of_change": -0.8805933551819736, "market_dynamics": -0.859527, "expectation": {"probability": 42.3616, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.94141, "high": 71.784528, "low": 67.516263, "close": 69.068359, "volume": 1286000}, "trend_line": 84.240118, "activity_lines": {"activity_5": 69.999619, "activity_10": 71.571118, "activity_20": 74.605562, "activity_30": 77.885487}, "trend_signal": 0, "fair_value": 86.869545, "relative_strength": -23.732963, "rate_of_change": -1.0896386457551448, "market_dynamics": -0.852558, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.068361, "high": 78.186935, "low": 67.128239, "close": 76.052803, "volume": 4055000}, "trend_line": 83.105146, "activity_lines": {"activity_5": 71.888005, "activity_10": 72.13199, "activity_20": 74.484536, "activity_30": 77.357273}, "trend_signal": 0, "fair_value": 86.595356, "relative_strength": -15.844006, "rate_of_change": -1.3473058050559599, "market_dynamics": -0.360084, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.858785, "high": 82.358202, "low": 74.403693, "close": 78.574959, "volume": 3730000}, "trend_line": 81.844066, "activity_lines": {"activity_5": 74.403697, "activity_10": 73.214931, "activity_20": 74.653141, "activity_30": 77.065003}, "trend_signal": 0, "fair_value": 86.376474, "relative_strength": -13.817025, "rate_of_change": -1.517451157597397, "market_dynamics": 0.124045, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.186938, "high": 82.455202, "low": 77.992929, "close": 80.903114, "volume": 3166417}, "trend_line": 80.854604, "activity_lines": {"activity_5": 77.003463, "activity_10": 74.650623, "activity_20": 75.063339, "activity_30": 77.004296}, "trend_signal": 0, "fair_value": 86.184559, "relative_strength": -10.572675, "rate_of_change": -1.2089599751801228, "market_dynamics": 0.66843, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.903108, "high": 84.201321, "low": 78.865984, "close": 83.619278, "volume": 2673504}, "trend_line": 80.198196, "activity_lines": {"activity_5": 79.907179, "activity_10": 76.426717, "activity_20": 75.745616, "activity_30": 77.182662}, "trend_signal": 0, "fair_value": 86.025109, "relative_strength": -5.874543, "rate_of_change": -0.8118375052582028, "market_dynamics": 1.204409, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.425265, "high": 91.961811, "low": 82.746225, "close": 88.275574, "volume": 9864004}, "trend_line": 79.933047, "activity_lines": {"activity_5": 83.451136, "activity_10": 78.888909, "activity_20": 76.866267, "activity_30": 77.703783}, "trend_signal": 0, "fair_value": 85.892496, "relative_strength": -2.678199, "rate_of_change": -0.33061716251073014, "market_dynamics": 1.381642, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.275574, "high": 89.14863, "low": 84.880359, "close": 84.977364, "volume": 2200065}, "trend_line": 79.402746, "activity_lines": {"activity_5": 84.615209, "activity_10": 80.532721, "activity_20": 77.64324, "activity_30": 78.029223}, "trend_signal": 0, "fair_value": 85.750783, "relative_strength": -3.250469, "rate_of_change": -0.6634314841019492, "market_dynamics": 1.349399, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.298322, "high": 85.365388, "low": 80.709095, "close": 80.806107, "volume": 2028315}, "trend_line": 79.050291, "activity_lines": {"activity_5": 83.793892, "activity_10": 81.197655, "activity_20": 78.004011, "activity_30": 78.119763}, "trend_signal": 0, "fair_value": 85.612439, "relative_strength": -5.67501, "rate_of_change": -0.4438826334796935, "market_dynamics": 1.233336, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.806099, "high": 81.873165, "low": 77.216875, "close": 78.671967, "volume": 2133492}, "trend_line": 78.940351, "activity_lines": {"activity_5": 82.112452, "activity_10": 81.245276, "activity_20": 78.155525, "activity_30": 78.095355}, "trend_signal": 0, "fair_value": 85.463424, "relative_strength": -5.262273, "rate_of_change": -0.139076021870678, "market_dynamics": 1.056417, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.865978, "high": 90.603723, "low": 78.186931, "close": 87.596535, "volume": 4175827}, "trend_line": 79.07616, "activity_lines": {"activity_5": 83.554611, "activity_10": 82.792083, "activity_20": 79.163928, "activity_30": 78.653818}, "trend_signal": 0, "fair_value": 85.413769, "relative_strength": 4.552363, "rate_of_change": 0.17204002551242106, "market_dynamics": 0.974588, "expectation": {"probability": 42.8448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.984551, "high": 92.155818, "low": 81.000116, "close": 82.455208, "volume": 10382279}, "trend_line": 78.946818, "activity_lines": {"activity_5": 83.017844, "activity_10": 83.083102, "activity_20": 79.644339, "activity_30": 78.871821}, "trend_signal": 0, "fair_value": 85.351629, "relative_strength": 1.264056, "rate_of_change": -0.16356636437582234, "market_dynamics": 1.017358, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.642031, "high": 80.321078, "low": 74.209683, "close": 75.470772, "volume": 2597055}, "trend_line": 78.581429, "activity_lines": {"activity_5": 80.540956, "activity_10": 81.860826, "activity_20": 79.443398, "activity_30": 78.64756}, "trend_signal": 1, "fair_value": 85.260372, "relative_strength": -5.702205, "rate_of_change": -0.46282929351249263, "market_dynamics": 0.86425, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.001297, "high": 68.001297, "low": 55.099476, "close": 62.471943, "volume": 3894436}, "trend_line": 77.905619, "activity_lines": {"activity_5": 74.364898, "activity_10": 78.285709, "activity_20": 78.023875, "activity_30": 77.608238}, "trend_signal": 0, "fair_value": 85.04063, "relative_strength": -14.464505, "rate_of_change": -0.8600123573726286, "market_dynamics": 0.547959, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.927036, "high": 67.807284, "low": 63.05398, "close": 64.606079, "volume": 2019307}, "trend_line": 77.268612, "activity_lines": {"activity_5": 70.122496, "activity_10": 75.391398, "activity_20": 76.865807, "activity_30": 76.750204}, "trend_signal": 0, "fair_value": 84.861664, "relative_strength": -10.517118, "rate_of_change": -0.8176650261902122, "market_dynamics": 0.020186, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.606076, "high": 66.449192, "low": 62.180928, "close": 65.867157, "volume": 992282}, "trend_line": 76.712444, "activity_lines": {"activity_5": 67.238179, "activity_10": 73.022684, "activity_20": 75.865258, "activity_30": 76.014626}, "trend_signal": 0, "fair_value": 84.723899, "relative_strength": -10.569618, "rate_of_change": -0.7197851567464412, "market_dynamics": -0.532602, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.770152, "high": 71.881534, "low": 65.770152, "close": 69.844414, "volume": 1226129}, "trend_line": 76.305018, "activity_lines": {"activity_5": 67.12824, "activity_10": 71.699874, "activity_20": 75.285993, "activity_30": 75.571527}, "trend_signal": 0, "fair_value": 84.612232, "relative_strength": -8.977352, "rate_of_change": -0.5311080950569127, "market_dynamics": -0.798717, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.105493, "high": 71.493512, "low": 65.964165, "close": 70.135429, "volume": 1398528}, "trend_line": 75.942862, "activity_lines": {"activity_5": 67.956025, "activity_10": 70.765088, "activity_20": 74.764931, "activity_30": 75.173489}, "trend_signal": 0, "fair_value": 84.549999, "relative_strength": -8.848939, "rate_of_change": -0.47461623035066813, "market_dynamics": -0.82739, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.62046, "high": 76.052803, "low": 70.426447, "close": 74.403694, "volume": 1734428}, "trend_line": 75.771484, "activity_lines": {"activity_5": 70.562255, "activity_10": 70.876203, "activity_20": 74.663305, "activity_30": 75.074188}, "trend_signal": 0, "fair_value": 84.497063, "relative_strength": -7.107029, "rate_of_change": -0.22566702845621522, "market_dynamics": -0.742986, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.791722, "high": 74.985739, "low": 69.03775, "close": 69.136101, "volume": 1326952}, "trend_line": 75.405119, "activity_lines": {"activity_5": 70.61717, "activity_10": 70.145981, "activity_20": 74.03044, "activity_30": 74.646099}, "trend_signal": 0, "fair_value": 84.422403, "relative_strength": -12.644194, "rate_of_change": -0.4835130324225956, "market_dynamics": -0.700636, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.1361, "high": 69.1361, "low": 66.874176, "close": 67.562584, "volume": 750026}, "trend_line": 75.005704, "activity_lines": {"activity_5": 69.845579, "activity_10": 69.303045, "activity_20": 73.26079, "activity_30": 74.140129}, "trend_signal": 0, "fair_value": 84.31056, "relative_strength": -13.175794, "rate_of_change": -0.5296921552501028, "market_dynamics": -0.716577, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.070861, "high": 69.726165, "low": 65.694046, "close": 66.67749, "volume": 1132108}, "trend_line": 74.592954, "activity_lines": {"activity_5": 68.665927, "activity_10": 68.663436, "activity_20": 72.418173, "activity_30": 73.602825}, "trend_signal": 0, "fair_value": 84.220742, "relative_strength": -15.243426, "rate_of_change": -0.5502914818318196, "market_dynamics": -0.726487, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.070862, "high": 67.955963, "low": 65.39901, "close": 65.497353, "volume": 1127131}, "trend_line": 74.124699, "activity_lines": {"activity_5": 67.304025, "activity_10": 68.096125, "activity_20": 71.474546, "activity_30": 73.016012}, "trend_signal": 0, "fair_value": 84.090843, "relative_strength": -17.745121, "rate_of_change": -0.6277469585129973, "market_dynamics": -0.794659, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.497352, "high": 66.775832, "low": 63.923844, "close": 65.300667, "volume": 885269}, "trend_line": 73.811564, "activity_lines": {"activity_5": 66.185766, "activity_10": 67.674387, "activity_20": 70.562452, "activity_30": 72.446719}, "trend_signal": 0, "fair_value": 83.96149, "relative_strength": -17.298337, "rate_of_change": -0.4224435366678556, "market_dynamics": -0.795035, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.103974, "high": 69.332786, "low": 63.923844, "close": 67.464241, "volume": 1087097}, "trend_line": 73.64492, "activity_lines": {"activity_5": 66.395566, "activity_10": 67.594595, "activity_20": 69.919623, "activity_30": 72.037215}, "trend_signal": 0, "fair_value": 83.865274, "relative_strength": -15.790189, "rate_of_change": -0.22576950137515728, "market_dynamics": -0.755252, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.152656, "high": 68.349342, "low": 63.432121, "close": 63.432121, "volume": 1251145}, "trend_line": 73.266266, "activity_lines": {"activity_5": 65.372784, "activity_10": 66.729724, "activity_20": 68.956778, "activity_30": 71.378324}, "trend_signal": 0, "fair_value": 83.752244, "relative_strength": -19.733845, "rate_of_change": -0.5141617371571554, "market_dynamics": -0.78447, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.432121, "high": 63.530464, "low": 59.990067, "close": 61.956955, "volume": 965101}, "trend_line": 72.789938, "activity_lines": {"activity_5": 64.133645, "activity_10": 65.640914, "activity_20": 67.94957, "activity_30": 70.648691}, "trend_signal": 0, "fair_value": 83.637585, "relative_strength": -21.452292, "rate_of_change": -0.6501327636923591, "market_dynamics": -0.874856, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.956954, "high": 64.317222, "low": 60.973511, "close": 63.333778, "volume": 548856}, "trend_line": 72.472677, "activity_lines": {"activity_5": 63.668148, "activity_10": 64.945844, "activity_20": 67.198815, "activity_30": 70.038617}, "trend_signal": 0, "fair_value": 83.555837, "relative_strength": -21.172881, "rate_of_change": -0.435858318769281, "market_dynamics": -0.804778, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.333778, "high": 65.694045, "low": 63.137085, "close": 63.727158, "volume": 1047261}, "trend_line": 72.323739, "activity_lines": {"activity_5": 63.478017, "activity_10": 64.445964, "activity_20": 66.588589, "activity_30": 69.474389}, "trend_signal": 0, "fair_value": 83.485644, "relative_strength": -19.95646, "rate_of_change": -0.2055091741678055, "market_dynamics": -0.710138, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.923843, "high": 63.923843, "low": 60.186758, "close": 61.661924, "volume": 798627}, "trend_line": 71.983085, "activity_lines": {"activity_5": 62.704374, "activity_10": 63.764705, "activity_20": 65.863002, "activity_30": 68.78653}, "trend_signal": 0, "fair_value": 83.456404, "relative_strength": -21.931589, "rate_of_change": -0.47101270580051274, "market_dynamics": -0.679753, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.973511, "high": 64.612251, "low": 60.973511, "close": 63.727158, "volume": 698160}, "trend_line": 71.775943, "activity_lines": {"activity_5": 63.005965, "activity_10": 63.594838, "activity_20": 65.415105, "activity_30": 68.25389}, "trend_signal": 0, "fair_value": 83.459671, "relative_strength": -20.576538, "rate_of_change": -0.2877648269728987, "market_dynamics": -0.550517, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.923843, "high": 65.989074, "low": 63.628807, "close": 65.202324, "volume": 1321212}, "trend_line": 71.647075, "activity_lines": {"activity_5": 63.779608, "activity_10": 63.762918, "activity_20": 65.221363, "activity_30": 67.829786}, "trend_signal": 0, "fair_value": 83.465169, "relative_strength": -19.254666, "rate_of_change": -0.17954205073975427, "market_dynamics": -0.410528, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.595697, "high": 71.102988, "low": 65.300669, "close": 68.841064, "volume": 2733429}, "trend_line": 71.406684, "activity_lines": {"activity_5": 65.549806, "activity_10": 64.619408, "activity_20": 65.456325, "activity_30": 67.648753}, "trend_signal": 0, "fair_value": 83.531927, "relative_strength": -12.276491, "rate_of_change": -0.3355210244102812, "market_dynamics": -0.077589, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.512912, "high": 81.429145, "low": 69.529468, "close": 79.953979, "volume": 8556750}, "trend_line": 71.452651, "activity_lines": {"activity_5": 70.657158, "activity_10": 67.435634, "activity_20": 66.781229, "activity_30": 68.200191}, "trend_signal": 0, "fair_value": 83.659685, "relative_strength": 0.262877, "rate_of_change": 0.06437352559321273, "market_dynamics": 0.527548, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.150665, "high": 82.80596, "low": 69.627823, "close": 70.807953, "volume": 6188651}, "trend_line": 71.116146, "activity_lines": {"activity_5": 71.634045, "activity_10": 68.322522, "activity_20": 67.151836, "activity_30": 68.158598}, "trend_signal": 0, "fair_value": 83.661978, "relative_strength": -11.642635, "rate_of_change": -0.4709482367561177, "market_dynamics": 1.026672, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.102981, "high": 74.643378, "low": 69.824502, "close": 72.971519, "volume": 3295794}, "trend_line": 70.76122, "activity_lines": {"activity_5": 72.722386, "activity_10": 69.54199, "activity_20": 67.698964, "activity_30": 68.278299}, "trend_signal": 0, "fair_value": 83.628161, "relative_strength": -11.930484, "rate_of_change": -0.4990793511223261, "market_dynamics": 1.293185, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.151659, "high": 78.675498, "low": 73.266556, "close": 73.954964, "volume": 4955604}, "trend_line": 70.283867, "activity_lines": {"activity_5": 73.522252, "activity_10": 70.766823, "activity_20": 68.305923, "activity_30": 68.484347}, "trend_signal": 0, "fair_value": 83.63738, "relative_strength": -10.600195, "rate_of_change": -0.6745969049148584, "market_dynamics": 1.385758, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.135102, "high": 83.986098, "low": 72.971521, "close": 73.463242, "volume": 7616673}, "trend_line": 69.900063, "activity_lines": {"activity_5": 73.574701, "activity_10": 71.684107, "activity_20": 68.846477, "activity_30": 68.689468}, "trend_signal": 0, "fair_value": 83.591662, "relative_strength": -10.748418, "rate_of_change": -0.5460769539046533, "market_dynamics": 1.342072, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.46324, "high": 73.46324, "low": 70.316223, "close": 71.102982, "volume": 2232437}, "trend_line": 69.576625, "activity_lines": {"activity_5": 72.532251, "activity_10": 71.98808, "activity_20": 69.146398, "activity_30": 68.767076}, "trend_signal": 0, "fair_value": 83.615716, "relative_strength": -16.961381, "rate_of_change": -0.4627148905430828, "market_dynamics": 1.155438, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.201332, "high": 71.693054, "low": 67.85762, "close": 68.054306, "volume": 1292100}, "trend_line": 69.222703, "activity_lines": {"activity_5": 71.063642, "activity_10": 71.603643, "activity_20": 69.171686, "activity_30": 68.668862}, "trend_signal": 0, "fair_value": 83.60397, "relative_strength": -21.559236, "rate_of_change": -0.5086794595167721, "market_dynamics": 0.945035, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.218881, "high": 68.250998, "low": 64.218881, "close": 66.284111, "volume": 1141332}, "trend_line": 68.512289, "activity_lines": {"activity_5": 69.188545, "activity_10": 70.781127, "activity_20": 69.033536, "activity_30": 68.479275}, "trend_signal": 0, "fair_value": 83.629649, "relative_strength": -23.114373, "rate_of_change": -1.026273128918413, "market_dynamics": 0.627574, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.365897, "high": 67.365897, "low": 65.39901, "close": 66.185768, "volume": 847030}, "trend_line": 67.969974, "activity_lines": {"activity_5": 67.726494, "activity_10": 69.894241, "activity_20": 68.892108, "activity_30": 68.329177}, "trend_signal": 0, "fair_value": 83.664935, "relative_strength": -23.399429, "rate_of_change": -0.7915587231365196, "market_dynamics": 0.248125, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.185768, "high": 66.480796, "low": 64.120529, "close": 65.103973, "volume": 979568}, "trend_line": 67.624414, "activity_lines": {"activity_5": 66.421791, "activity_10": 68.792783, "activity_20": 68.649993, "activity_30": 68.144274}, "trend_signal": 0, "fair_value": 83.699909, "relative_strength": -26.023432, "rate_of_change": -0.5084009595177893, "market_dynamics": 0.022109, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.677489, "high": 66.677489, "low": 62.350334, "close": 64.710602, "volume": 1491687}, "trend_line": 67.699036, "activity_lines": {"activity_5": 65.543249, "activity_10": 67.687751, "activity_20": 68.372287, "activity_30": 67.956286}, "trend_signal": 0, "fair_value": 83.734771, "relative_strength": -24.395707, "rate_of_change": 0.11034772146048479, "market_dynamics": -0.138527, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.497352, "high": 66.382453, "low": 63.923844, "close": 64.317223, "volume": 965318}, "trend_line": 67.689408, "activity_lines": {"activity_5": 64.959739, "activity_10": 66.788347, "activity_20": 68.059927, "activity_30": 67.738104}, "trend_signal": 0, "fair_value": 83.719541, "relative_strength": -23.670646, "rate_of_change": -0.014221768239072721, "market_dynamics": -0.306621, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.300666, "high": 65.300666, "low": 61.661923, "close": 61.956955, "volume": 1182490}, "trend_line": 67.559068, "activity_lines": {"activity_5": 63.838612, "activity_10": 65.577818, "activity_20": 67.537765, "activity_30": 67.368269}, "trend_signal": 0, "fair_value": 83.721095, "relative_strength": -23.343552, "rate_of_change": -0.1925559756705272, "market_dynamics": -0.503373, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.055298, "high": 67.365898, "low": 62.055298, "close": 66.382454, "volume": 917350}, "trend_line": 67.443669, "activity_lines": {"activity_5": 64.481129, "activity_10": 65.372189, "activity_20": 67.444104, "activity_30": 67.292358}, "trend_signal": 0, "fair_value": 83.751018, "relative_strength": -21.032544, "rate_of_change": -0.17081200705728575, "market_dynamics": -0.589811, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.070861, "high": 73.954969, "low": 65.300667, "close": 68.742722, "volume": 3128494}, "trend_line": 67.397246, "activity_lines": {"activity_5": 65.897289, "activity_10": 65.733382, "activity_20": 67.554156, "activity_30": 67.376168}, "trend_signal": 0, "fair_value": 83.785232, "relative_strength": -18.797286, "rate_of_change": -0.06883225762822055, "market_dynamics": -0.602759, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.136101, "high": 70.709609, "low": 66.087418, "close": 66.480797, "volume": 1314140}, "trend_line": 67.133149, "activity_lines": {"activity_5": 66.316891, "activity_10": 65.769143, "activity_20": 67.42303, "activity_30": 67.317042}, "trend_signal": 0, "fair_value": 83.782066, "relative_strength": -21.610604, "rate_of_change": -0.39185132282703733, "market_dynamics": -0.587097, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.382454, "high": 69.332786, "low": 65.792389, "close": 66.67749, "volume": 1392804}, "trend_line": 67.051195, "activity_lines": {"activity_5": 66.684044, "activity_10": 65.924706, "activity_20": 67.297525, "activity_30": 67.287645}, "trend_signal": 0, "fair_value": 83.790998, "relative_strength": -19.565163, "rate_of_change": -0.12207679994274674, "market_dynamics": -0.501868, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.070862, "high": 68.250999, "low": 65.497353, "close": 66.57914, "volume": 1444001}, "trend_line": 67.018414, "activity_lines": {"activity_5": 66.861063, "activity_10": 66.087421, "activity_20": 67.138769, "activity_30": 67.25719}, "trend_signal": 0, "fair_value": 83.801107, "relative_strength": -21.750772, "rate_of_change": -0.04888950897892266, "market_dynamics": -0.459584, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.087418, "high": 69.726165, "low": 66.087418, "close": 68.447685, "volume": 1319081}, "trend_line": 67.07742, "activity_lines": {"activity_5": 67.352785, "activity_10": 66.584507, "activity_20": 67.144388, "activity_30": 67.349401}, "trend_signal": 0, "fair_value": 83.803925, "relative_strength": -21.346576, "rate_of_change": 0.08804445894526323, "market_dynamics": -0.380096, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.841063, "high": 68.841063, "low": 64.022187, "close": 65.890732, "volume": 1830134}, "trend_line": 67.090533, "activity_lines": {"activity_5": 66.854506, "activity_10": 66.575566, "activity_20": 66.891034, "activity_30": 67.27284}, "trend_signal": 0, "fair_value": 83.799384, "relative_strength": -26.212391, "rate_of_change": 0.019549052423289293, "market_dynamics": -0.270485, "expectation": {"probability": 48.2736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.284112, "high": 68.447685, "low": 66.087418, "close": 66.874176, "volume": 1418125}, "trend_line": 67.142983, "activity_lines": {"activity_5": 66.874176, "activity_10": 66.731129, "activity_20": 66.745391, "activity_30": 67.258882}, "trend_signal": 0, "fair_value": 83.813793, "relative_strength": -27.367662, "rate_of_change": 0.07817794501648608, "market_dynamics": -0.067856, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.660935, "high": 69.03775, "low": 64.21888, "close": 65.595695, "volume": 1902146}, "trend_line": 67.080698, "activity_lines": {"activity_5": 66.441459, "activity_10": 66.614903, "activity_20": 66.540273, "activity_30": 67.159057}, "trend_signal": 0, "fair_value": 83.818802, "relative_strength": -29.417471, "rate_of_change": -0.09276471973251889, "market_dynamics": 0.134067, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.595697, "high": 71.201332, "low": 65.595697, "close": 66.775833, "volume": 3498943}, "trend_line": 67.192155, "activity_lines": {"activity_5": 66.474241, "activity_10": 66.690003, "activity_20": 66.472368, "activity_30": 67.139388}, "trend_signal": 0, "fair_value": 83.813311, "relative_strength": -27.776102, "rate_of_change": 0.16615360800211332, "market_dynamics": 0.370627, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.989074, "high": 71.791396, "low": 62.055301, "close": 69.136101, "volume": 4648877}, "trend_line": 67.43146, "activity_lines": {"activity_5": 67.280667, "activity_10": 67.106627, "activity_20": 66.658755, "activity_30": 67.264804}, "trend_signal": 0, "fair_value": 83.750092, "relative_strength": -23.917832, "rate_of_change": 0.35615020830929095, "market_dynamics": 0.745991, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.332785, "high": 69.824506, "low": 63.530465, "close": 64.513908, "volume": 3154055}, "trend_line": 67.470798, "activity_lines": {"activity_5": 66.500467, "activity_10": 66.632785, "activity_20": 66.42788, "activity_30": 67.076575}, "trend_signal": 0, "fair_value": 83.651824, "relative_strength": -32.082335, "rate_of_change": 0.05833775510718701, "market_dynamics": 0.770066, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.513908, "high": 64.907287, "low": 62.842057, "close": 63.530464, "volume": 1608429}, "trend_line": 67.464241, "activity_lines": {"activity_5": 65.484241, "activity_10": 66.057023, "activity_20": 66.145959, "activity_30": 66.822359}, "trend_signal": 0, "fair_value": 83.375642, "relative_strength": -35.690937, "rate_of_change": -0.009718278417280334, "market_dynamics": 0.638945, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.940399, "high": 63.530463, "low": 57.924836, "close": 60.186756, "volume": 2322365}, "trend_line": 67.415069, "activity_lines": {"activity_5": 63.57636, "activity_10": 64.926956, "activity_20": 65.581649, "activity_30": 66.352844}, "trend_signal": 0, "fair_value": 83.078026, "relative_strength": -34.93472, "rate_of_change": -0.07288601972117148, "market_dynamics": 0.259694, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.809936, "high": 59.891727, "low": 56.449673, "close": 57.924839, "volume": 1628008}, "trend_line": 67.221659, "activity_lines": {"activity_5": 61.275102, "activity_10": 63.503645, "activity_20": 64.839383, "activity_30": 65.740571}, "trend_signal": 0, "fair_value": 82.741825, "relative_strength": -36.184029, "rate_of_change": -0.2868943143854085, "market_dynamics": -0.409532, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.023182, "high": 58.809936, "low": 56.744705, "close": 57.236427, "volume": 955514}, "trend_line": 66.956129, "activity_lines": {"activity_5": 59.33444, "activity_10": 62.112519, "activity_20": 64.071361, "activity_30": 65.096363}, "trend_signal": 0, "fair_value": 82.301858, "relative_strength": -36.368092, "rate_of_change": -0.3950066153529449, "market_dynamics": -0.85129, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.646357, "high": 66.874174, "low": 55.859603, "close": 60.973511, "volume": 6363205}, "trend_line": 66.693877, "activity_lines": {"activity_5": 59.432784, "activity_10": 61.604705, "activity_20": 63.701867, "activity_30": 64.710387}, "trend_signal": 0, "fair_value": 82.000253, "relative_strength": -30.27912, "rate_of_change": -0.391677362351703, "market_dynamics": -0.878887, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.08841, "high": 62.153644, "low": 59.104965, "close": 59.104965, "volume": 1007050}, "trend_line": 65.99891, "activity_lines": {"activity_5": 59.144306, "activity_10": 60.846558, "activity_20": 63.174085, "activity_30": 64.22078}, "trend_signal": 0, "fair_value": 81.64452, "relative_strength": -30.278462, "rate_of_change": -1.0420251922076826, "market_dynamics": -1.011913, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.400005, "high": 59.596691, "low": 57.72815, "close": 57.924839, "volume": 918194}, "trend_line": 65.569473, "activity_lines": {"activity_5": 58.757485, "activity_10": 60.015101, "activity_20": 62.560603, "activity_30": 63.699872}, "trend_signal": 0, "fair_value": 81.290255, "relative_strength": -36.261382, "rate_of_change": -0.6506728671730988, "market_dynamics": -1.005001, "expectation": {"probability": 46.4459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.023182, "high": 58.908283, "low": 57.334771, "close": 57.826492, "volume": 1134148}, "trend_line": 65.064638, "activity_lines": {"activity_5": 58.488677, "activity_10": 59.305234, "activity_20": 61.968195, "activity_30": 63.200325}, "trend_signal": 0, "fair_value": 80.968477, "relative_strength": -38.010457, "rate_of_change": -0.7699238333057823, "market_dynamics": -0.975835, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.826492, "high": 59.006626, "low": 56.351327, "close": 57.53146, "volume": 1568005}, "trend_line": 64.517188, "activity_lines": {"activity_5": 58.128082, "activity_10": 58.704439, "activity_20": 61.367358, "activity_30": 62.714314}, "trend_signal": 0, "fair_value": 80.659861, "relative_strength": -40.866283, "rate_of_change": -0.8413940610873725, "market_dynamics": -1.177083, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.53146, "high": 58.318214, "low": 56.548016, "close": 57.826492, "volume": 780058}, "trend_line": 63.995963, "activity_lines": {"activity_5": 57.846161, "activity_10": 58.36828, "activity_20": 60.836767, "activity_30": 62.282656}, "trend_signal": 0, "fair_value": 80.347115, "relative_strength": -39.705611, "rate_of_change": -0.8078854893675793, "market_dynamics": -1.164186, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.613244, "high": 61.268543, "low": 58.219868, "close": 60.580132, "volume": 1313031}, "trend_line": 63.645202, "activity_lines": {"activity_5": 58.691922, "activity_10": 58.654373, "activity_20": 60.620409, "activity_30": 62.06228}, "trend_signal": 0, "fair_value": 80.115245, "relative_strength": -40.007837, "rate_of_change": -0.5480986355342533, "market_dynamics": -0.954057, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.77682, "high": 60.875167, "low": 57.33477, "close": 59.104965, "volume": 1216230}, "trend_line": 63.34689, "activity_lines": {"activity_5": 58.947616, "activity_10": 58.725895, "activity_20": 60.291657, "activity_30": 61.769361}, "trend_signal": 0, "fair_value": 79.861877, "relative_strength": -39.942574, "rate_of_change": -0.46871090141248306, "market_dynamics": -0.766555, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.203312, "high": 60.5, "low": 58.318211, "close": 59.299999, "volume": 876040}, "trend_line": 63.114087, "activity_lines": {"activity_5": 59.189646, "activity_10": 58.852547, "activity_20": 60.01754, "activity_30": 61.508272}, "trend_signal": 0, "fair_value": 79.65251, "relative_strength": -40.34481, "rate_of_change": -0.36750501879414144, "market_dynamics": -0.635194, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.200001, "high": 59.5, "low": 54.799999, "close": 55.700001, "volume": 2248279}, "trend_line": 62.764561, "activity_lines": {"activity_5": 58.133443, "activity_10": 58.299651, "activity_20": 59.435228, "activity_30": 61.029943}, "trend_signal": 0, "fair_value": 79.436927, "relative_strength": -46.197092, "rate_of_change": -0.5538002950117893, "market_dynamics": -0.507098, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.0, "high": 61.700001, "low": 55.700001, "close": 60.700001, "volume": 2387330}, "trend_line": 62.617762, "activity_lines": {"activity_5": 58.866005, "activity_10": 58.683781, "activity_20": 59.38981, "activity_30": 60.896746}, "trend_signal": 0, "fair_value": 79.271231, "relative_strength": -40.914427, "rate_of_change": -0.23388835620152182, "market_dynamics": -0.224126, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.099998, "high": 66.800003, "low": 57.299999, "close": 60.799999, "volume": 6616235}, "trend_line": 62.487408, "activity_lines": {"activity_5": 59.440331, "activity_10": 59.091066, "activity_20": 59.378634, "activity_30": 60.779471}, "trend_signal": 0, "fair_value": 79.056971, "relative_strength": -38.728909, "rate_of_change": -0.20817415991327984, "market_dynamics": 0.225043, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.0, "high": 61.700001, "low": 60.099998, "close": 60.700001, "volume": 940350}, "trend_line": 62.366834, "activity_lines": {"activity_5": 59.966667, "activity_10": 59.44935, "activity_20": 59.386858, "activity_30": 60.664154}, "trend_signal": 0, "fair_value": 78.848221, "relative_strength": -41.013882, "rate_of_change": -0.1929572754882149, "market_dynamics": 0.539734, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.0, "high": 63.400002, "low": 58.200001, "close": 58.200001, "volume": 2170644}, "trend_line": 62.241603, "activity_lines": {"activity_5": 59.553334, "activity_10": 59.302631, "activity_20": 59.1803, "activity_30": 60.395326}, "trend_signal": 0, "fair_value": 78.655429, "relative_strength": -40.180395, "rate_of_change": -0.20079743024954486, "market_dynamics": 0.802924, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.799999, "high": 64.800003, "low": 58.799999, "close": 63.599998, "volume": 2204365}, "trend_line": 62.148854, "activity_lines": {"activity_5": 61.013333, "activity_10": 60.130939, "activity_20": 59.528865, "activity_30": 60.482965}, "trend_signal": 0, "fair_value": 78.497867, "relative_strength": -36.810275, "rate_of_change": -0.14901447830641149, "market_dynamics": 0.875261, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.0, "high": 70.300003, "low": 64.0, "close": 64.699997, "volume": 7435104}, "trend_line": 62.014097, "activity_lines": {"activity_5": 62.313332, "activity_10": 61.04891, "activity_20": 60.008554, "activity_30": 60.647555}, "trend_signal": 0, "fair_value": 78.266782, "relative_strength": -32.864093, "rate_of_change": -0.2168294205392757, "market_dynamics": 0.935058, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.5, "high": 65.5, "low": 58.700001, "close": 58.799999, "volume": 3237279}, "trend_line": 61.75807, "activity_lines": {"activity_5": 61.379999, "activity_10": 60.76918, "activity_20": 59.925453, "activity_30": 60.440194}, "trend_signal": 0, "fair_value": 78.000952, "relative_strength": -34.35012, "rate_of_change": -0.4128529034293656, "market_dynamics": 0.893346, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 59.099998, "high": 59.5, "low": 57.200001, "close": 57.400002, "volume": 1162112}, "trend_line": 61.44882, "activity_lines": {"activity_5": 60.113333, "activity_10": 60.267272, "activity_20": 59.731544, "activity_30": 60.159028}, "trend_signal": 0, "fair_value": 77.667715, "relative_strength": -36.546909, "rate_of_change": -0.5007442752016031, "market_dynamics": 0.779299, "expectation": {"probability": 47.1339, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 52.0, "close": 53.5, "volume": 1704559}, "trend_line": 61.012849, "activity_lines": {"activity_5": 57.766666, "activity_10": 59.087272, "activity_20": 59.179477, "activity_30": 59.646201}, "trend_signal": 0, "fair_value": 77.195689, "relative_strength": -39.286531, "rate_of_change": -0.709486366052261, "market_dynamics": 0.393136, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.5, "high": 57.099998, "low": 53.5, "close": 56.200001, "volume": 838621}, "trend_line": 60.604593, "activity_lines": {"activity_5": 56.633334, "activity_10": 58.503636, "activity_20": 58.905623, "activity_30": 59.335694}, "trend_signal": 0, "fair_value": 76.799403, "relative_strength": -37.011228, "rate_of_change": -0.6691311857933425, "market_dynamics": -0.082747, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.099998, "high": 56.599998, "low": 53.0, "close": 53.200001, "volume": 1291687}, "trend_line": 60.181569, "activity_lines": {"activity_5": 54.993334, "activity_10": 57.365455, "activity_20": 58.35099, "activity_30": 58.857979}, "trend_signal": 0, "fair_value": 76.463846, "relative_strength": -41.606446, "rate_of_change": -0.6980065025764599, "market_dynamics": -0.427486, "expectation": {"probability": 46.2902, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.587371, 106.506396, 96.431464, 94.320529, 95.855763, 92.881258, 97.390983, 94.416481, 95.951706, 95.471947, 92.113643, 86.6444, 94.89624, 96.911225, 96.431468, 93.361019, 94.99219, 98.350504, 93.55292, 93.361017, 89.810797, 92.689354, 91.154125, 89.522949, 87.316059, 86.452488, 82.998234, 80.791336, 83.861789, 81.271092, 82.80633, 87.795811, 85.492973, 80.599442, 84.917262, 85.588921, 87.699865, 82.518472, 83.190131, 81.750846, 82.518476, 81.271099, 80.023724, 81.463, 92.931864, 97.976179, 111.07201, 118.34747, 112.527099, 104.281579, 96.812113, 102.341461, 84.589336, 82.067179, 84.783354, 88.275573, 86.820486, 81.776171, 83.813295, 82.552212, 82.067183, 81.291134, 79.642019, 80.224059, 80.127056, 78.768966, 79.545025, 75.470771, 73.142617, 76.052805, 76.634838, 73.239627, 69.359379, 71.008479, 69.94141, 69.068361, 75.858785, 78.186938, 80.903108, 83.425265, 88.275574, 84.298322, 80.806099, 78.865978, 87.984551, 79.642031, 68.001297, 63.927036, 64.606076, 65.770152, 71.105493, 70.62046, 74.791722, 69.1361, 67.070861, 67.070862, 65.497352, 65.103974, 68.152656, 63.432121, 61.956954, 63.333778, 63.923843, 60.973511, 63.923843, 65.595697, 70.512912, 80.150665, 71.102981, 74.151659, 75.135102, 73.46324, 71.201332, 64.218881, 67.365897, 66.185768, 66.677489, 65.497352, 65.300666, 62.055298, 67.070861, 69.136101, 66.382454, 67.070862, 66.087418, 68.841063, 66.284112, 67.660935, 65.595697, 65.989074, 69.332785, 64.513908, 62.940399, 58.809936, 58.023182, 56.646357, 60.08841, 59.400005, 58.023182, 57.826492, 57.53146, 58.613244, 60.77682, 59.203312, 59.200001, 56.0, 58.099998, 61.0, 61.0, 58.799999, 65.0, 65.5, 59.099998, 57.599998, 53.5, 56.099998], "highs": [111.783737, 106.506396, 97.390986, 97.870742, 95.855763, 98.830259, 99.310017, 98.830258, 96.91123, 95.855755, 93.552923, 91.537935, 99.789777, 103.627845, 96.431468, 95.951704, 98.350501, 98.350504, 93.744819, 94.128626, 93.840774, 93.552921, 91.633884, 89.522949, 89.043189, 87.412005, 83.094185, 83.861798, 84.629398, 84.91726, 90.866267, 88.851278, 85.492973, 85.780824, 85.876779, 93.744821, 88.467474, 86.356539, 84.053698, 86.548442, 82.518476, 81.271099, 81.367055, 95.357021, 100.401342, 116.892382, 120.287593, 118.8325, 114.467221, 107.676793, 106.221701, 102.341461, 87.111501, 84.977363, 89.342639, 89.14863, 87.208512, 87.790545, 84.589339, 82.649212, 83.61928, 81.485143, 81.776161, 82.649212, 80.127056, 81.097118, 80.224062, 75.470771, 76.052801, 81.970173, 78.57496, 73.239627, 75.08274, 71.881535, 71.784528, 78.186935, 82.358202, 82.455202, 84.201321, 91.961811, 89.14863, 85.365388, 81.873165, 90.603723, 92.155818, 80.321078, 68.001297, 67.807284, 66.449192, 71.881534, 71.493512, 76.052803, 74.985739, 69.1361, 69.726165, 67.955963, 66.775832, 69.332786, 68.349342, 63.530464, 64.317222, 65.694045, 63.923843, 64.612251, 65.989074, 71.102988, 81.429145, 82.80596, 74.643378, 78.675498, 83.986098, 73.46324, 71.693054, 68.250998, 67.365897, 66.480796, 66.677489, 66.382453, 65.300666, 67.365898, 73.954969, 70.709609, 69.332786, 68.250999, 69.726165, 68.841063, 68.447685, 69.03775, 71.201332, 71.791396, 69.824506, 64.907287, 63.530463, 59.891727, 58.809936, 66.874174, 62.153644, 59.596691, 58.908283, 59.006626, 58.318214, 61.268543, 60.875167, 60.5, 59.5, 61.700001, 66.800003, 61.700001, 63.400002, 64.800003, 70.300003, 65.5, 59.5, 57.599998, 57.099998, 56.599998], "lows": [99.310027, 93.648866, 92.209589, 92.593396, 92.68935, 92.7853, 91.729828, 91.441986, 92.689347, 91.921741, 86.356539, 86.6444, 92.305541, 94.512436, 92.497443, 92.5934, 94.80029, 92.593397, 92.209592, 89.810806, 88.659377, 89.618906, 89.043182, 86.356536, 86.6444, 82.998227, 79.927782, 79.35206, 81.654904, 81.271092, 81.750855, 84.341556, 80.119674, 80.599442, 82.614415, 85.588921, 80.119683, 80.599438, 81.271095, 81.558946, 79.927777, 79.256106, 79.543966, 81.463, 92.931864, 97.976179, 107.676796, 107.676798, 100.886368, 95.551032, 96.812113, 91.379768, 76.73184, 81.485144, 83.425267, 85.753418, 79.351016, 80.903114, 82.552216, 80.612084, 80.612088, 78.186934, 78.574954, 79.545021, 77.216872, 77.895917, 72.560581, 72.366565, 71.105489, 74.694717, 72.560587, 67.904283, 68.87435, 69.262374, 67.516263, 67.128239, 74.403693, 77.992929, 78.865984, 82.746225, 84.880359, 80.709095, 77.216875, 78.186931, 81.000116, 74.209683, 55.099476, 63.05398, 62.180928, 65.770152, 65.964165, 70.426447, 69.03775, 66.874176, 65.694046, 65.39901, 63.923844, 63.923844, 63.432121, 59.990067, 60.973511, 63.137085, 60.186758, 60.973511, 63.628807, 65.300669, 69.529468, 69.627823, 69.824502, 73.266556, 72.971521, 70.316223, 67.85762, 64.218881, 65.39901, 64.120529, 62.350334, 63.923844, 61.661923, 62.055298, 65.300667, 66.087418, 65.792389, 65.497353, 66.087418, 64.022187, 66.087418, 64.21888, 65.595697, 62.055301, 63.530465, 62.842057, 57.924836, 56.449673, 56.744705, 55.859603, 59.104965, 57.72815, 57.334771, 56.351327, 56.548016, 58.219868, 57.33477, 58.318211, 54.799999, 55.700001, 57.299999, 60.099998, 58.200001, 58.799999, 64.0, 58.700001, 57.200001, 52.0, 53.5, 53.0], "closes": [106.506393, 95.951706, 92.401497, 94.704338, 93.073158, 97.870743, 94.224571, 94.512436, 95.471954, 92.305542, 86.548439, 90.482468, 95.280045, 94.512436, 93.552917, 94.416481, 97.390984, 93.073158, 93.26506, 89.810806, 92.593399, 89.810806, 89.522949, 86.932251, 86.836296, 83.094177, 80.599442, 83.477989, 81.750854, 82.902275, 85.780823, 85.492973, 80.599442, 83.957741, 83.957741, 87.795807, 81.367058, 83.190132, 81.271095, 83.573936, 80.695389, 79.448013, 79.83181, 92.640846, 96.909119, 110.101952, 116.407349, 110.586975, 103.311516, 96.230072, 100.886368, 91.379768, 81.970177, 83.52227, 86.335449, 86.432457, 82.746231, 83.716286, 82.552216, 82.067177, 81.000114, 79.545021, 80.12706, 79.545021, 79.05999, 79.545021, 74.694717, 72.46357, 74.791718, 76.246811, 72.851601, 68.195313, 71.881538, 69.941414, 69.068359, 76.052803, 78.574959, 80.903114, 83.619278, 88.275574, 84.977364, 80.806107, 78.671967, 87.596535, 82.455208, 75.470772, 62.471943, 64.606079, 65.867157, 69.844414, 70.135429, 74.403694, 69.136101, 67.562584, 66.67749, 65.497353, 65.300667, 67.464241, 63.432121, 61.956955, 63.333778, 63.727158, 61.661924, 63.727158, 65.202324, 68.841064, 79.953979, 70.807953, 72.971519, 73.954964, 73.463242, 71.102982, 68.054306, 66.284111, 66.185768, 65.103973, 64.710602, 64.317223, 61.956955, 66.382454, 68.742722, 66.480797, 66.67749, 66.57914, 68.447685, 65.890732, 66.874176, 65.595695, 66.775833, 69.136101, 64.513908, 63.530464, 60.186756, 57.924839, 57.236427, 60.973511, 59.104965, 57.924839, 57.826492, 57.53146, 57.826492, 60.580132, 59.104965, 59.299999, 55.700001, 60.700001, 60.799999, 60.700001, 58.200001, 63.599998, 64.699997, 58.799999, 57.400002, 53.5, 56.200001, 53.200001], "volumes": [16831000, 7261000, 3470000, 3237000, 1619000, 2791000, 1944000, 3280000, 2832000, 1221000, 1605000, 1843000, 9296000, 9534000, 2307000, 1976000, 3293000, 2686000, 1299000, 1457000, 1354000, 699000, 895000, 974000, 976000, 1900000, 636000, 717000, 1096000, 1368000, 5686000, 1711000, 1159000, 1848000, 997000, 6067000, 1916000, 1189000, 1036000, 1898000, 1848000, 1177000, 888000, 11630000, 13517000, 31419000, 19100000, 10260000, 11149000, 6008000, 5819000, 4427000, 4803000, 2395000, 3567000, 2036000, 1728000, 1904000, 807000, 1360000, 759000, 1464000, 1227000, 1083000, 785000, 966000, 2311000, 828784, 1382000, 2719000, 1214000, 1177000, 1556000, 985000, 1286000, 4055000, 3730000, 3166417, 2673504, 9864004, 2200065, 2028315, 2133492, 4175827, 10382279, 2597055, 3894436, 2019307, 992282, 1226129, 1398528, 1734428, 1326952, 750026, 1132108, 1127131, 885269, 1087097, 1251145, 965101, 548856, 1047261, 798627, 698160, 1321212, 2733429, 8556750, 6188651, 3295794, 4955604, 7616673, 2232437, 1292100, 1141332, 847030, 979568, 1491687, 965318, 1182490, 917350, 3128494, 1314140, 1392804, 1444001, 1319081, 1830134, 1418125, 1902146, 3498943, 4648877, 3154055, 1608429, 2322365, 1628008, 955514, 6363205, 1007050, 918194, 1134148, 1568005, 780058, 1313031, 1216230, 876040, 2248279, 2387330, 6616235, 940350, 2170644, 2204365, 7435104, 3237279, 1162112, 1704559, 838621, 1291687], "sma": {"5": [null, null, null, null, 96.5274, 94.8003, 94.4549, 94.877, 95.0306, 94.877, 92.6126, 91.8642, 92.0177, 91.8258, 92.0753, 93.6489, 95.0306, 94.5892, 94.3397, 93.5913, 93.2267, 91.7106, 91.0006, 89.734, 89.1391, 87.2393, 85.397, 84.188, 83.1518, 82.3649, 82.9023, 83.881, 83.3053, 83.7467, 83.9577, 84.3607, 83.5356, 84.0537, 83.5164, 83.4396, 82.0195, 81.6357, 80.964, 83.238, 85.905, 91.7863, 99.1782, 105.3292, 107.4634, 107.3276, 105.4845, 100.4789, 94.7556, 90.7977, 88.8188, 85.928, 84.2013, 84.5505, 84.3565, 83.5029, 82.4164, 81.7762, 81.0583, 80.4569, 79.8554, 79.5644, 78.5944, 77.0617, 76.111, 75.5484, 74.2097, 72.9098, 72.7934, 71.8233, 70.3876, 71.0279, 73.1038, 74.9081, 77.6437, 81.4851, 83.2701, 83.7163, 83.2701, 84.0655, 82.9014, 81.0001, 77.3333, 74.5201, 70.1742, 67.6521, 66.585, 68.9714, 69.8774, 70.2164, 69.5831, 68.6554, 66.8348, 66.5005, 65.6744, 64.7303, 64.2976, 63.9829, 62.8224, 62.8814, 63.5305, 64.6319, 67.8773, 69.7065, 71.5554, 73.3059, 74.2303, 72.4601, 71.9094, 70.5719, 69.0181, 67.3462, 66.0678, 65.3203, 64.4549, 64.4942, 65.222, 65.576, 66.0481, 66.9725, 67.3856, 66.8152, 66.8938, 66.6775, 66.7168, 66.8545, 66.5791, 65.9104, 64.8286, 63.0584, 60.6785, 59.9704, 59.0853, 58.6329, 58.6132, 58.6723, 58.0428, 58.3379, 58.5739, 58.8686, 58.5023, 59.077, 59.121, 59.44, 59.22, 60.8, 61.6, 61.2, 60.54, 59.6, 58.12, 55.82], "10": [103.733393, 104.002058, 104.41465, 105.067122, 104.299509, 104.059629, 102.543591, 99.281232, 97.026368, 95.702234, 93.706438, 93.159515, 93.447369, 93.428179, 93.476155, 93.130729, 93.44737, 93.303442, 93.082753, 92.833279, 93.437775, 93.370609, 92.7949, 92.036881, 91.365219, 90.232989, 88.553834, 87.594318, 86.442897, 85.752044, 85.070786, 84.639003, 83.746652, 83.449201, 83.161346, 83.631509, 83.70827, 83.679485, 83.631509, 83.698675, 83.190131, 82.585635, 82.508872, 83.377183, 84.672321, 86.902935, 90.406964, 93.146648, 95.350691, 96.616304, 98.635402, 99.828578, 100.042414, 99.130557, 98.07319, 95.70624, 92.340128, 89.653059, 87.577129, 86.16084, 84.172215, 82.98874, 82.804428, 82.406703, 81.679157, 80.990414, 80.185262, 79.059991, 78.283941, 77.701904, 76.887053, 75.752082, 74.92753, 73.967169, 72.968006, 72.618784, 73.006809, 73.850763, 74.733519, 75.936395, 77.148972, 78.410051, 79.089094, 80.854606, 82.193291, 82.135088, 80.524786, 78.895083, 77.119871, 75.276755, 73.792561, 73.15232, 72.198733, 70.195338, 68.617566, 67.620224, 67.903097, 68.188913, 67.945409, 67.156664, 66.476498, 65.408845, 64.661427, 64.277885, 64.130368, 64.464739, 65.93007, 66.264441, 67.218381, 68.418182, 69.431129, 70.168711, 70.807949, 71.063644, 71.161989, 70.78828, 69.263942, 68.614869, 67.513413, 66.756162, 66.28411, 65.821891, 65.68421, 65.713712, 65.939904, 66.01858, 66.234937, 66.362785, 66.844672, 67.120037, 66.697156, 66.402122, 65.753049, 64.887619, 63.766493, 63.274771, 62.49785, 61.730764, 60.83583, 59.675366, 59.006625, 58.711591, 58.603412, 58.740928, 58.587286, 58.559935, 58.729438, 59.006954, 59.044305, 59.651159, 60.338509, 60.160496, 59.99, 59.41, 59.46, 58.71], "20": [101.414297, 100.552372, 99.771253, 99.222694, 98.545608, 98.601555, 98.381259, 98.508822, 98.815867, 99.103722, 98.719916, 98.580786, 98.93101, 99.247651, 98.887832, 98.595179, 97.99548, 96.292337, 95.05456, 94.267757, 93.572107, 93.265062, 93.121135, 92.73253, 92.420687, 91.681859, 91.000602, 90.44888, 89.762825, 89.292662, 89.254281, 89.004806, 88.270776, 87.743041, 87.263282, 86.932249, 86.131052, 85.636901, 85.037203, 84.725359, 84.130459, 83.612319, 83.127762, 83.413192, 83.916833, 85.267222, 87.057617, 88.413067, 89.4911, 90.157489, 90.912767, 91.207106, 91.275643, 91.25387, 91.372755, 91.304588, 91.373546, 91.399854, 91.46391, 91.388572, 91.403808, 91.408659, 91.423421, 90.76863, 89.876173, 88.348327, 86.262695, 84.356525, 82.930535, 81.931372, 80.529634, 79.370411, 78.865979, 78.186936, 77.323582, 76.804599, 76.596035, 76.455377, 76.50873, 76.81915, 77.018012, 77.081067, 77.008312, 77.410888, 77.580649, 77.376936, 76.765797, 76.372923, 75.926695, 75.606575, 75.470766, 75.781185, 75.643914, 75.524972, 75.405429, 74.877656, 74.213942, 73.541998, 72.53264, 71.216709, 70.13453, 69.280582, 68.43008, 67.236611, 66.373967, 66.042482, 66.916584, 67.226677, 67.581895, 67.787423, 67.953813, 67.788778, 67.734688, 67.670764, 67.646178, 67.626509, 67.597006, 67.439655, 67.365897, 67.587172, 67.857619, 67.995301, 68.246079, 68.388678, 68.550946, 68.40343, 67.74944, 67.488827, 67.179043, 66.938099, 66.490633, 66.112007, 65.718629, 65.300666, 64.853199, 64.646676, 64.366394, 64.046774, 63.840251, 63.397702, 62.85189, 62.556857, 62.178231, 61.814274, 61.176889, 60.917353, 60.613644, 60.368859, 59.940068, 59.663263, 59.672567, 59.436044, 59.296706, 59.075464, 59.023643, 58.634967], "30": [99.722365, 100.760278, 101.585917, 102.109451, 102.550432, 102.258961, 101.845951, 101.317292, 100.303982, 99.780037, 98.845011, 98.088086, 97.663292, 97.291189, 96.855791, 96.777946, 96.73663, 96.773695, 96.904829, 97.013575, 96.959202, 96.84406, 96.88564, 96.844061, 96.380294, 95.807782, 94.848265, 93.392997, 92.184006, 91.429186, 90.738333, 90.389709, 89.996307, 89.638087, 89.33424, 88.998409, 88.569825, 88.192415, 87.719053, 87.427999, 87.232898, 86.865083, 86.350141, 86.287755, 86.399628, 86.922477, 87.556356, 88.14015, 88.475032, 88.689008, 88.96544, 89.017739, 88.76598, 88.652314, 88.635619, 88.746895, 88.818454, 88.826397, 88.85311, 88.825273, 88.665916, 88.467651, 88.451905, 88.304814, 88.141556, 87.86653, 87.644118, 87.286566, 87.070587, 86.826349, 86.56489, 86.1898, 85.924791, 85.168143, 84.240118, 83.105146, 81.844066, 80.854604, 80.198196, 79.933047, 79.402746, 79.050291, 78.940351, 79.07616, 78.946818, 78.581429, 77.905619, 77.268612, 76.712444, 76.305018, 75.942862, 75.771484, 75.405119, 75.005704, 74.592954, 74.124699, 73.811564, 73.64492, 73.266266, 72.789938, 72.472677, 72.323739, 71.983085, 71.775943, 71.647075, 71.406684, 71.452651, 71.116146, 70.76122, 70.283867, 69.900063, 69.576625, 69.222703, 68.512289, 67.969974, 67.624414, 67.699036, 67.689408, 67.559068, 67.443669, 67.397246, 67.133149, 67.051195, 67.018414, 67.07742, 67.090533, 67.142983, 67.080698, 67.192155, 67.43146, 67.470798, 67.464241, 67.415069, 67.221659, 66.956129, 66.693877, 65.99891, 65.569473, 65.064638, 64.517188, 63.995963, 63.645202, 63.34689, 63.114087, 62.764561, 62.617762, 62.487408, 62.366834, 62.241603, 62.148854, 62.014097, 61.75807, 61.44882, 61.012849, 60.604593, 60.181569], "50": [86.45238, 86.962407, 87.2455, 87.689248, 87.938807, 88.549212, 89.035968, 89.680655, 90.376469, 91.029621, 91.575145, 92.050934, 92.722245, 93.378204, 93.981156, 94.52999, 95.172129, 95.733549, 96.238689, 96.702923, 97.262262, 97.762192, 98.200004, 98.358682, 98.498534, 98.02812, 97.507812, 96.969927, 96.087519, 95.585087, 95.008719, 94.454774, 93.906286, 93.47193, 93.018787, 92.839667, 92.494399, 92.318978, 92.157779, 92.098289, 91.827705, 91.551364, 91.382489, 91.471713, 91.39491, 91.591558, 91.732006, 91.401025, 91.106843, 90.920507, 90.808107, 90.716668, 90.508042, 90.2844, 90.149646, 89.92088, 89.691313, 89.47539, 89.216996, 89.012228, 88.901262, 88.682513, 88.379453, 88.080105, 87.790246, 87.492817, 87.038892, 86.6267, 86.257233, 85.985953, 85.591117, 85.158808, 84.805979, 84.466163, 84.110804, 83.969976, 83.929487, 83.877989, 83.915358, 84.022824, 84.006755, 83.913017, 83.874468, 83.947244, 83.917193, 83.670692, 83.29279, 82.921109, 82.61303, 82.33844, 82.12724, 82.026354, 81.81244, 81.310875, 80.706242, 79.81415, 78.792016, 77.929562, 77.131974, 76.446512, 75.69546, 75.142408, 74.736242, 74.34034, 73.917678, 73.56585, 73.510005, 73.251838, 73.060224, 72.89798, 72.747243, 72.578402, 72.336947, 72.071728, 71.814244, 71.525423, 71.325741, 71.162814, 70.906119, 70.708831, 70.626654, 70.592364, 70.488283, 70.421037, 70.408624, 70.205382, 69.971367, 69.665218, 69.328349, 68.94556, 68.536291, 68.190778, 67.821074, 67.22764, 66.723264, 66.433319, 66.365979, 66.232354, 66.071541, 65.825282, 65.579103, 65.302632, 65.102009, 64.936758, 64.717208, 64.621261, 64.531248, 64.395963, 64.29132, 64.324181, 64.351506, 64.252962, 64.167724, 63.963181, 63.783134, 63.470313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.404728, 87.9625, 87.332735, 86.906683, 86.554983, 86.178687, 85.921233, 85.67809, 85.463017, 85.273716, 84.984631, 84.743055, 84.510381, 84.274647, 84.036945, 83.743265, 83.34385, 83.081631, 82.861742, 82.639936, 82.430856, 82.218935, 82.025751, 81.843266, 81.668046, 81.51931, 81.392444, 81.289591, 81.128401, 80.98343, 80.847571, 80.700873, 80.587836, 80.479395, 80.371005, 80.235578, 80.121265, 79.980115, 79.841848, 79.73238, 79.62258, 79.519861, 79.41793, 79.348043, 79.320926, 79.308339, 79.277616, 79.303481, 79.326863, 79.268611, 79.164377, 79.069292, 78.947316, 78.876564]}, "ema": {"5": [null, null, null, null, 96.5274, 96.9752, 96.0583, 95.543, 95.5193, 94.4481, 91.8149, 91.3707, 92.6738, 93.2867, 93.3754, 93.7225, 94.9453, 94.3213, 93.9692, 92.5831, 92.5865, 91.6613, 90.9485, 89.6097, 88.6853, 86.8216, 84.7475, 84.3243, 83.4665, 83.2784, 84.1126, 84.5727, 83.2483, 83.4848, 83.6424, 85.0269, 83.8069, 83.6013, 82.8246, 83.0744, 82.2814, 81.3369, 80.8352, 84.7704, 88.8167, 95.9118, 102.7436, 105.3581, 104.6759, 101.8606, 101.5359, 98.1505, 92.7571, 89.6788, 88.5643, 87.8537, 86.1512, 85.3396, 84.4105, 83.6294, 82.7529, 81.6836, 81.1648, 80.6249, 80.1032, 79.9172, 78.1763, 76.2721, 75.7786, 75.9347, 74.907, 72.6698, 72.407, 71.5852, 70.7462, 72.5151, 74.535, 76.6577, 78.9782, 82.0774, 83.044, 82.2981, 81.0894, 83.2584, 82.9907, 80.484, 74.48, 71.1887, 69.4149, 69.558, 69.7505, 71.3016, 70.5797, 69.574, 68.6085, 67.5715, 66.8145, 67.0311, 65.8314, 64.5399, 64.1379, 64.001, 63.2213, 63.3899, 63.9941, 65.6097, 70.3911, 70.5301, 71.3439, 72.2142, 72.6306, 72.1214, 70.7657, 69.2718, 68.2431, 67.1968, 66.368, 65.6844, 64.4419, 65.0888, 66.3068, 66.3648, 66.469, 66.5057, 67.153, 66.7323, 66.7796, 66.3849, 66.5152, 67.3889, 66.4305, 65.4639, 63.7048, 61.7782, 60.2642, 60.5007, 60.0354, 59.3319, 58.8301, 58.3972, 58.207, 58.998, 59.0337, 59.1224, 57.9816, 58.8878, 59.5252, 59.9168, 59.3445, 60.763, 62.0753, 60.9836, 59.789, 57.6927, 57.1951, 55.8634], "10": [null, null, null, null, null, null, null, null, null, 95.7022, 94.0379, 93.3914, 93.7348, 93.8762, 93.8174, 93.9263, 94.5563, 94.2866, 94.1009, 93.3209, 93.1886, 92.5745, 92.0196, 91.0947, 90.3204, 89.0065, 87.478, 86.7507, 85.8416, 85.3072, 85.3933, 85.4114, 84.5365, 84.4313, 84.3452, 84.9726, 84.317, 84.1121, 83.5956, 83.5917, 83.0651, 82.4074, 81.9391, 83.8849, 86.2529, 90.5891, 95.2833, 98.0658, 99.0196, 98.5124, 98.944, 97.5687, 94.7326, 92.6944, 91.5382, 90.6099, 89.1801, 88.1867, 87.1623, 86.2359, 85.2839, 84.2405, 83.4926, 82.7748, 82.0994, 81.635, 80.3731, 78.935, 78.1817, 77.8299, 76.9247, 75.3376, 74.7092, 73.8423, 72.9743, 73.5341, 74.4506, 75.6238, 77.0775, 79.1135, 80.1797, 80.2936, 79.9987, 81.3801, 81.5756, 80.4656, 77.1941, 74.9053, 73.262, 72.6406, 72.1852, 72.5885, 71.9608, 71.1611, 70.3459, 69.4644, 68.7073, 68.4813, 67.5633, 66.5439, 65.9603, 65.5543, 64.8466, 64.643, 64.7447, 65.4895, 68.1194, 68.6082, 69.4016, 70.2295, 70.8174, 70.8693, 70.3575, 69.6169, 68.9931, 68.2859, 67.6359, 67.0325, 66.1097, 66.1593, 66.629, 66.602, 66.6158, 66.6091, 66.9434, 66.752, 66.7742, 66.5599, 66.5992, 67.0604, 66.5974, 66.0398, 64.9756, 63.6937, 62.5196, 62.2385, 61.6688, 60.9881, 60.4132, 59.8893, 59.5142, 59.708, 59.5984, 59.5441, 58.8452, 59.1824, 59.4765, 59.699, 59.4264, 60.1853, 61.0061, 60.605, 60.0223, 58.8364, 58.3571, 57.4194], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.2678, 94.1083, 93.699, 93.3013, 92.6947, 92.1368, 91.2756, 90.2588, 89.613, 88.8642, 88.2964, 88.0569, 87.8127, 87.1257, 86.824, 86.551, 86.6696, 86.1646, 85.8813, 85.4422, 85.2643, 84.8292, 84.3167, 83.8895, 84.723, 85.8836, 88.1901, 90.8774, 92.7545, 93.76, 93.9952, 94.6515, 94.3399, 93.1619, 92.2438, 91.6811, 91.1812, 90.3779, 89.7435, 89.0586, 88.3927, 87.6887, 86.9131, 86.2668, 85.6266, 85.0012, 84.4816, 83.5495, 82.4937, 81.7602, 81.2351, 80.4367, 79.2708, 78.5671, 77.7456, 76.9192, 76.8367, 77.0022, 77.3737, 77.9686, 78.9502, 79.5242, 79.6463, 79.5535, 80.3195, 80.5229, 80.0417, 78.3684, 77.0577, 75.992, 75.4065, 74.9045, 74.8568, 74.312, 73.6692, 73.0033, 72.2884, 71.6229, 71.2269, 70.4845, 69.6724, 69.0687, 68.56, 67.903, 67.5053, 67.286, 67.4341, 68.6265, 68.8342, 69.2282, 69.6784, 70.0389, 70.1402, 69.9416, 69.5932, 69.2687, 68.8721, 68.4757, 68.0797, 67.4966, 67.3905, 67.5193, 67.4203, 67.3496, 67.2762, 67.3878, 67.2452, 67.2099, 67.0561, 67.0294, 67.2301, 66.9714, 66.6437, 66.0287, 65.2569, 64.4931, 64.1579, 63.6767, 63.1289, 62.6239, 62.1389, 61.7282, 61.6188, 61.3794, 61.1814, 60.6593, 60.6632, 60.6762, 60.6785, 60.4425, 60.7432, 61.12, 60.8991, 60.5658, 59.8929, 59.5412, 58.9373], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4292, 91.0648, 90.7053, 90.0533, 89.6601, 89.2922, 89.1956, 88.6906, 88.3357, 87.8799, 87.6021, 87.1565, 86.6592, 86.2187, 86.633, 87.296, 88.7674, 90.5506, 91.8433, 92.5832, 92.8184, 93.3389, 93.2125, 92.4872, 91.9088, 91.5493, 91.2192, 90.6725, 90.2237, 89.7288, 89.2345, 88.7032, 88.1124, 87.5972, 87.0777, 86.5604, 86.1078, 85.3715, 84.5387, 83.9099, 83.4155, 82.734, 81.796, 81.1563, 80.4328, 79.6996, 79.4643, 79.407, 79.5035, 79.769, 80.3178, 80.6184, 80.6305, 80.5042, 80.9618, 81.0581, 80.6976, 79.5218, 78.5595, 77.7406, 77.2312, 76.7734, 76.6205, 76.1376, 75.5844, 75.0098, 74.3961, 73.8093, 73.3999, 72.7568, 72.0601, 71.4971, 70.9958, 70.3936, 69.9635, 69.6563, 69.6037, 70.2715, 70.3061, 70.4781, 70.7024, 70.8805, 70.8949, 70.7116, 70.426, 70.1524, 69.8267, 69.4966, 69.1625, 68.6976, 68.5482, 68.5608, 68.4266, 68.3137, 68.2018, 68.2177, 68.0676, 67.9906, 67.8361, 67.7677, 67.8559, 67.6403, 67.3752, 66.9114, 66.3316, 65.7448, 65.437, 65.0285, 64.5702, 64.1351, 63.7091, 63.3296, 63.1522, 62.8911, 62.6594, 62.2104, 62.1129, 62.0282, 61.9425, 61.7011, 61.8236, 62.0092, 61.8021, 61.5181, 61.0008, 60.6911, 60.2078], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.9205, 91.3113, 91.314, 90.9476, 90.6564, 90.4869, 90.3279, 90.0306, 89.783, 89.4994, 89.208, 88.8861, 88.5198, 88.1907, 87.8516, 87.5068, 87.1946, 86.7044, 86.146, 85.7007, 85.33, 84.8406, 84.1878, 83.7052, 83.1655, 82.6127, 82.3554, 82.2072, 82.156, 82.2134, 82.4511, 82.5502, 82.4818, 82.3324, 82.5388, 82.5356, 82.2585, 81.4826, 80.8207, 80.2343, 79.8269, 79.4468, 79.2491, 78.8525, 78.4097, 77.9496, 77.4613, 76.9844, 76.6111, 76.0943, 75.5399, 75.0612, 74.6167, 74.1087, 73.7016, 73.3683, 73.1907, 73.456, 73.3521, 73.3372, 73.3614, 73.3654, 73.2767, 73.0719, 72.8057, 72.5461, 72.2542, 71.9584, 71.6588, 71.2783, 71.0863, 70.9944, 70.8174, 70.655, 70.4952, 70.4149, 70.2375, 70.1056, 69.9287, 69.8051, 69.7789, 69.5724, 69.3355, 68.9767, 68.5433, 68.0999, 67.8204, 67.4786, 67.104, 66.7401, 66.379, 66.0436, 65.8294, 65.5657, 65.32, 64.9427, 64.7763, 64.6204, 64.4666, 64.2209, 64.1965, 64.2163, 64.0039, 63.7449, 63.3431, 63.063, 62.6762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.495886, 105.706798, 99.629857, 96.636164, 94.653163, 95.100937, 94.909032, 94.928223, 95.126525, 94.218181, 91.441978, 90.731938, 91.870563, 92.702146, 93.277856, 94.058263, 95.305634, 94.653163, 94.211784, 92.702146, 92.369513, 91.230888, 90.501656, 89.145538, 88.179623, 86.164635, 83.95135, 83.311672, 82.49928, 82.416121, 83.554746, 84.418312, 83.324465, 83.541954, 83.612318, 84.891672, 83.893778, 83.778636, 82.851102, 82.870292, 81.955553, 81.098383, 80.497082, 84.389348, 88.946388, 97.012027, 105.219027, 109.021947, 108.34937, 104.604933, 102.457865, 97.756302, 91.586715, 87.842278, 86.354851, 85.559401, 84.498803, 84.337126, 83.671019, 82.907902, 82.073649, 81.116521, 80.56682, 80.062388, 79.596758, 79.493285, 77.870049, 75.826452, 75.069804, 75.115073, 74.216151, 72.211361, 71.868606, 70.917945, 69.999619, 71.888005, 74.403697, 77.003463, 79.907179, 83.451136, 84.615209, 83.793892, 82.112452, 83.554611, 83.017844, 80.540956, 74.364898, 70.122496, 67.238179, 67.12824, 67.956025, 70.562255, 70.61717, 69.845579, 68.665927, 67.304025, 66.185766, 66.395566, 65.372784, 64.133645, 63.668148, 63.478017, 62.704374, 63.005965, 63.779608, 65.549806, 70.657158, 71.634045, 72.722386, 73.522252, 73.574701, 72.532251, 71.063642, 69.188545, 67.726494, 66.421791, 65.543249, 64.959739, 63.838612, 64.481129, 65.897289, 66.316891, 66.684044, 66.861063, 67.352785, 66.854506, 66.874176, 66.441459, 66.474241, 67.280667, 66.500467, 65.484241, 63.57636, 61.275102, 59.33444, 59.432784, 59.144306, 58.757485, 58.488677, 58.128082, 57.846161, 58.691922, 58.947616, 59.189646, 58.133443, 58.866005, 59.440331, 59.966667, 59.553334, 61.013333, 62.313332, 61.379999, 60.113333, 57.766666, 56.633334, 54.993334], "10": [108.074772, 106.65992, 104.550727, 102.785215, 100.604495, 99.435628, 97.647436, 96.187226, 95.49463, 94.636298, 92.971972, 92.385795, 92.771346, 92.964995, 92.987674, 93.158643, 93.933234, 93.865196, 93.858217, 93.263318, 93.219703, 92.560254, 91.86068, 90.794743, 89.849183, 88.345357, 86.593803, 85.670922, 84.608474, 83.964724, 83.969957, 84.046718, 83.312253, 83.350632, 83.443094, 84.285724, 83.874005, 83.779798, 83.341909, 83.331442, 82.78539, 82.105004, 81.604309, 83.446486, 85.906838, 90.530407, 95.894846, 99.563939, 101.412097, 101.571984, 102.34836, 101.029153, 97.782172, 94.778509, 92.452126, 90.335629, 87.979264, 86.411292, 85.12023, 84.11842, 83.180107, 82.338799, 81.818493, 81.225874, 80.61738, 80.229356, 79.084684, 77.68074, 76.90469, 76.534303, 75.652429, 74.072113, 73.368378, 72.461811, 71.571118, 72.13199, 73.214931, 74.650623, 76.426717, 78.888909, 80.532721, 81.197655, 81.245276, 82.792083, 83.083102, 81.860826, 78.285709, 75.391398, 73.022684, 71.699874, 70.765088, 70.876203, 70.145981, 69.303045, 68.663436, 68.096125, 67.674387, 67.594595, 66.729724, 65.640914, 64.945844, 64.445964, 63.764705, 63.594838, 63.762918, 64.619408, 67.435634, 68.322522, 69.54199, 70.766823, 71.684107, 71.98808, 71.603643, 70.781127, 69.894241, 68.792783, 67.687751, 66.788347, 65.577818, 65.372189, 65.733382, 65.769143, 65.924706, 66.087421, 66.584507, 66.575566, 66.731129, 66.614903, 66.690003, 67.106627, 66.632785, 66.057023, 64.926956, 63.503645, 62.112519, 61.604705, 60.846558, 60.015101, 59.305234, 58.704439, 58.36828, 58.654373, 58.725895, 58.852547, 58.299651, 58.683781, 59.091066, 59.44935, 59.302631, 60.130939, 61.04891, 60.76918, 60.267272, 59.087272, 58.503636, 57.365455], "20": [102.596553, 102.076306, 101.300032, 100.817469, 100.231799, 100.167526, 99.75067, 99.382211, 99.092985, 98.472954, 97.277213, 96.492694, 96.178338, 95.757521, 95.215166, 94.789323, 94.674638, 94.205845, 93.917533, 93.418128, 93.258665, 92.900446, 92.544054, 91.954637, 91.393091, 90.504852, 89.449383, 88.732944, 87.90456, 87.251175, 86.916714, 86.558494, 85.757983, 85.347218, 84.986713, 85.03743, 84.507412, 84.227324, 83.811533, 83.672174, 83.288368, 82.84242, 82.482372, 83.38838, 84.673706, 87.167527, 90.133254, 92.374145, 93.793045, 94.434852, 95.45665, 95.501126, 94.621418, 93.883002, 93.414581, 92.944076, 92.128995, 91.399732, 90.5571, 89.662173, 88.672796, 87.543387, 86.468949, 85.337673, 84.222565, 83.238645, 81.938302, 80.624099, 79.713165, 79.07662, 78.21188, 77.037183, 76.323957, 75.473998, 74.605562, 74.484536, 74.653141, 75.063339, 75.745616, 76.866267, 77.64324, 78.004011, 78.155525, 79.163928, 79.644339, 79.443398, 78.023875, 76.865807, 75.865258, 75.285993, 74.764931, 74.663305, 74.03044, 73.26079, 72.418173, 71.474546, 70.562452, 69.919623, 68.956778, 67.94957, 67.198815, 66.588589, 65.863002, 65.415105, 65.221363, 65.456325, 66.781229, 67.151836, 67.698964, 68.305923, 68.846477, 69.146398, 69.171686, 69.033536, 68.892108, 68.649993, 68.372287, 68.059927, 67.537765, 67.444104, 67.554156, 67.42303, 67.297525, 67.138769, 67.144388, 66.891034, 66.745391, 66.540273, 66.472368, 66.658755, 66.42788, 66.145959, 65.581649, 64.839383, 64.071361, 63.701867, 63.174085, 62.560603, 61.968195, 61.367358, 60.836767, 60.620409, 60.291657, 60.01754, 59.435228, 59.38981, 59.378634, 59.386858, 59.1803, 59.528865, 60.008554, 59.925453, 59.731544, 59.179477, 58.905623, 58.35099], "30": [102.484152, 102.240884, 101.701607, 101.257635, 100.674648, 100.372732, 99.854385, 99.381255, 99.004136, 98.488108, 97.634456, 97.094937, 96.913773, 96.710492, 96.469314, 96.311939, 96.35149, 96.115137, 95.888773, 95.431094, 95.145921, 94.684735, 94.212405, 93.570251, 92.924588, 92.06742, 91.086236, 90.35267, 89.601564, 89.002743, 88.638332, 88.299922, 87.668292, 87.278707, 86.912233, 86.812979, 86.320634, 85.973557, 85.52702, 85.259593, 84.825231, 84.322981, 83.869221, 84.275073, 84.960323, 86.489505, 88.391754, 89.877601, 90.856399, 91.356724, 92.14365, 92.299413, 91.844732, 91.506428, 91.356953, 91.214814, 90.827674, 90.498502, 90.093716, 89.655914, 89.151065, 88.56262, 88.024517, 87.44988, 86.853439, 86.298824, 85.44903, 84.46964, 83.663521, 82.965212, 82.063616, 80.878482, 79.955368, 78.924182, 77.885487, 77.357273, 77.065003, 77.004296, 77.182662, 77.703783, 78.029223, 78.119763, 78.095355, 78.653818, 78.871821, 78.64756, 77.608238, 76.750204, 76.014626, 75.571527, 75.173489, 75.074188, 74.646099, 74.140129, 73.602825, 73.016012, 72.446719, 72.037215, 71.378324, 70.648691, 70.038617, 69.474389, 68.78653, 68.25389, 67.829786, 67.648753, 68.200191, 68.158598, 68.278299, 68.484347, 68.689468, 68.767076, 68.668862, 68.479275, 68.329177, 68.144274, 67.956286, 67.738104, 67.368269, 67.292358, 67.376168, 67.317042, 67.287645, 67.25719, 67.349401, 67.27284, 67.258882, 67.159057, 67.139388, 67.264804, 67.076575, 66.822359, 66.352844, 65.740571, 65.096363, 64.710387, 64.22078, 63.699872, 63.200325, 62.714314, 62.282656, 62.06228, 61.769361, 61.508272, 61.029943, 60.896746, 60.779471, 60.664154, 60.395326, 60.482965, 60.647555, 60.440194, 60.159028, 59.646201, 59.335694, 58.857979], "50": [95.029701, 95.402224, 95.615521, 95.908025, 96.119159, 96.508646, 96.731209, 96.945973, 97.173083, 97.248733, 97.073, 97.03015, 97.156782, 97.226985, 97.233837, 97.250908, 97.363104, 97.280792, 97.183988, 96.931914, 96.770756, 96.478542, 96.155435, 95.713562, 95.261704, 94.657612, 93.974134, 93.423945, 92.827118, 92.31005, 91.925569, 91.552403, 91.009056, 90.618917, 90.245812, 90.040989, 89.591083, 89.22621, 88.792959, 88.456338, 88.009165, 87.523687, 87.064097, 87.113444, 87.326676, 88.060285, 89.033454, 89.772864, 90.239942, 90.440853, 90.831671, 90.854089, 90.51109, 90.237138, 90.082277, 89.936505, 89.655146, 89.420831, 89.149334, 88.868949, 88.554749, 88.187837, 87.852329, 87.505881, 87.152151, 86.828809, 86.326923, 85.755341, 85.291224, 84.898659, 84.383586, 83.701398, 83.180721, 82.597796, 81.993961, 81.677961, 81.466392, 81.34771, 81.337565, 81.508554, 81.545987, 81.420471, 81.21494, 81.360903, 81.302392, 80.97116, 80.139836, 79.407024, 78.738242, 78.237512, 77.758962, 77.456078, 76.950578, 76.39176, 75.817902, 75.221475, 74.652319, 74.208092, 73.639565, 73.044466, 72.530241, 72.060896, 71.53225, 71.100521, 70.742167, 70.543084, 70.793599, 70.687637, 70.676644, 70.711731, 70.733899, 70.669418, 70.492002, 70.254636, 70.023814, 69.760666, 69.493418, 69.218575, 68.857561, 68.680162, 68.60306, 68.440477, 68.286952, 68.133653, 68.056266, 67.879094, 67.748459, 67.576864, 67.463554, 67.456015, 67.282225, 67.085918, 66.772035, 66.383947, 65.992135, 65.766655, 65.479268, 65.148243, 64.818601, 64.483696, 64.170018, 63.97398, 63.730934, 63.503404, 63.141179, 62.983641, 62.833788, 62.683543, 62.440564, 62.413453, 62.428191, 62.210485, 61.941741, 61.523399, 61.218961, 60.803936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8359, 1.4874, 0.256, -0.7758, -2.1906, -2.4242, -2.9465, -3.1872, -2.6327, -2.4943, -2.0125, -1.3357, -0.9488, -0.5319, 0.0506, 0.2435, 0.2301, 0.0727, -0.0198, -0.1747, -0.5971, -1.07, -2.1029, -3.5635, -4.3539, -4.5702, -4.3332, -3.2158, -2.3732, -1.959, -1.5474, -1.5392, -1.585, -1.6128, -1.808, -1.7645, -1.5095, -1.505, -1.5606, -1.3042, -0.9552, 0.0661, 1.3969, 2.1468, 2.4021, 2.0323, 1.6093, 0.9957, 0.3288, -0.0414, -0.3707, -0.3043, 0.0591, 0.1964, 0.2454, 0.0883, -0.1717, -0.4039, -0.4515, -0.5859, -0.5914, -0.6795, -0.9132, -1.1531, -1.2151, -1.1838, -1.2314, -1.2565, -1.3159, -1.9098, -2.6856, -3.5789, -4.7492, -5.0647, -4.7981, -3.817, -2.9829, -2.2316, -1.5684, -1.072, -0.5742, -0.5931, -1.3108, -2.2858, -2.8302, -2.8969, -2.5194, -1.9376, -1.7042, -1.7028, -1.7775, -2.1734, -2.1133, -1.8142, -1.7786, -1.8007, -1.8139, -1.794, -1.7514, -1.393, -1.1392, -1.268, -0.7369, -0.9192, -1.2364, -1.5724, -2.1729, -2.1648, -2.1742, -2.5206, -2.7612, -2.8058, -2.2011, -1.2011, -0.6045, -0.2673, -0.4458, -0.8218, -0.7517, -0.6305, -0.4745, -0.0635, 0.1369, 0.0929, 0.171, 0.5082, 0.4882, 0.5718, 0.3318, -0.3111, -0.7628, -1.1419, -2.1007, -2.4578, -2.825, -3.2637, -3.0348, -2.9347, -2.6401, -2.1748, -1.9242, -1.6143, -1.3568, -1.184, -0.8332, -0.7488, -0.7575, -0.9761, -1.2737, -1.8279, -2.2729, -2.5527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 37.49, 41.67, 37.72, 38.01, 34.95, 39.19, 36.62, 36.35, 33.96, 33.87, 30.52, 28.49, 33.94, 32.35, 34.55, 39.83, 39.49, 34.11, 40.14, 40.14, 46.61, 39.0, 41.9, 39.76, 43.49, 40.14, 38.75, 39.45, 56.99, 61.05, 70.34, 73.59, 66.37, 58.63, 52.24, 55.66, 48.09, 42.0, 43.27, 45.61, 45.69, 43.01, 43.94, 43.03, 42.63, 41.72, 40.45, 41.22, 40.65, 40.16, 40.93, 35.92, 33.87, 37.86, 40.29, 36.69, 32.41, 38.52, 36.64, 35.8, 46.45, 49.69, 52.55, 55.71, 60.56, 55.89, 50.58, 48.06, 57.57, 51.7, 44.99, 35.7, 37.96, 39.32, 43.53, 43.83, 48.27, 43.68, 42.39, 41.64, 40.61, 40.43, 43.39, 39.46, 38.09, 40.17, 40.78, 38.55, 41.97, 44.34, 49.81, 62.05, 51.02, 53.14, 54.12, 53.52, 50.62, 47.08, 45.11, 44.99, 43.7, 43.21, 42.7, 39.66, 47.24, 50.79, 47.49, 47.81, 47.66, 50.92, 46.64, 48.43, 46.25, 48.55, 52.9, 44.9, 43.4, 38.66, 35.81, 34.97, 42.85, 40.22, 38.62, 38.48, 38.04, 38.79, 45.45, 42.77, 43.24, 37.09, 48.13, 48.32, 48.13, 43.41, 53.92, 55.72, 45.45, 43.4, 38.24, 43.27, 39.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1924, -3.6786, -3.7881, -3.9684, -3.9726, -3.7011, -3.469, -3.638, -3.4612, -3.2831, -2.8001, -2.9025, -2.8042, -2.8484, -2.6668, -2.7238, -2.837, -2.8627, -1.8283, -0.6566, 1.3212, 3.3589, 4.4527, 4.6785, 4.2373, 4.2146, 3.3905, 1.9557, 0.933, 0.3455, -0.111, -0.7613, -1.1849, -1.5961, -1.9387, -2.2702, -2.6202, -2.818, -2.9873, -3.1247, -3.158, -3.5349, -3.968, -4.0764, -3.9988, -4.1632, -4.6161, -4.6242, -4.7327, -4.8333, -4.2999, -3.6319, -2.8813, -2.0438, -0.9929, -0.4213, -0.3014, -0.3743, 0.2848, 0.3878, -0.0931, -1.5058, -2.4251, -3.0172, -3.1294, -3.1584, -2.8047, -2.9158, -3.0951, -3.271, -3.4657, -3.5943, -3.4816, -3.6752, -3.9028, -3.9267, -3.8693, -3.9451, -3.7946, -3.5159, -2.9672, -1.617, -1.2702, -0.8115, -0.3645, -0.0492, 0.01, -0.1869, -0.4803, -0.7124, -0.9725, -1.1966, -1.39, -1.7138, -1.5951, -1.2955, -1.2265, -1.1428, -1.072, -0.8553, -0.8797, -0.8103, -0.8488, -0.7751, -0.5202, -0.6833, -0.8818, -1.2939, -1.7826, -2.2, -2.2038, -2.3308, -2.4979, -2.6081, -2.6883, -2.697, -2.4534, -2.3522, -2.2306, -2.3971, -2.1014, -1.8377, -1.6182, -1.6272, -1.185, -0.7372, -0.8487, -1.038, -1.4856, -1.604, -1.9177], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6522, -3.5783, -3.4227, -3.3187, -3.2158, -3.1423, -3.0472, -2.9825, -2.9534, -2.9353, -2.7139, -2.3024, -1.5777, -0.5904, 0.4182, 1.2703, 1.8637, 2.3339, 2.5452, 2.4273, 2.1284, 1.7719, 1.3953, 0.964, 0.5342, 0.1081, -0.3012, -0.695, -1.0801, -1.4276, -1.7396, -2.0166, -2.2449, -2.5029, -2.7959, -3.052, -3.2414, -3.4257, -3.6638, -3.8559, -4.0312, -4.1917, -4.2133, -4.097, -3.8539, -3.4919, -2.9921, -2.4779, -2.0426, -1.709, -1.3102, -0.9706, -0.7951, -0.9372, -1.2348, -1.5913, -1.8989, -2.1508, -2.2816, -2.4084, -2.5458, -2.6908, -2.8458, -2.9955, -3.0927, -3.2092, -3.3479, -3.4637, -3.5448, -3.6249, -3.6588, -3.6302, -3.4976, -3.1215, -2.7512, -2.3633, -1.9635, -1.5807, -1.2625, -1.0474, -0.934, -0.8897, -0.9062, -0.9643, -1.0494, -1.1823, -1.2649, -1.271, -1.2621, -1.2382, -1.205, -1.1351, -1.084, -1.0292, -0.9932, -0.9495, -0.8637, -0.8276, -0.8384, -0.9295, -1.1001, -1.3201, -1.4969, -1.6636, -1.8305, -1.986, -2.1265, -2.2406, -2.2831, -2.297, -2.2837, -2.3064, -2.2654, -2.1798, -2.0675, -1.9794, -1.8206, -1.6039, -1.4528, -1.3699, -1.393, -1.4352, -1.5317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.191, 0.2952, 0.6226, 0.4162, 0.4116, 0.2939, 0.3804, 0.2587, 0.1164, 0.0726, 0.8856, 1.6458, 2.8989, 3.9493, 4.0345, 3.4082, 2.3736, 1.8807, 0.8453, -0.4716, -1.1954, -1.4264, -1.5063, -1.7253, -1.7191, -1.7042, -1.6375, -1.5752, -1.5401, -1.3904, -1.2477, -1.1081, -0.9131, -1.032, -1.1721, -1.0244, -0.7574, -0.7375, -0.9523, -0.7683, -0.7015, -0.6416, -0.0866, 0.4651, 0.9726, 1.4481, 1.9992, 2.0566, 1.7412, 1.3347, 1.595, 1.3584, 0.702, -0.5686, -1.1903, -1.4259, -1.2305, -1.0076, -0.5231, -0.5074, -0.5493, -0.5802, -0.6199, -0.5988, -0.3889, -0.466, -0.5549, -0.463, -0.3245, -0.3202, -0.1358, 0.1143, 0.5304, 1.5045, 1.481, 1.5518, 1.599, 1.5315, 1.2725, 0.8605, 0.4537, 0.1773, -0.0663, -0.2323, -0.3406, -0.5315, -0.3302, -0.0245, 0.0356, 0.0954, 0.133, 0.2798, 0.2043, 0.2189, 0.1444, 0.1744, 0.3435, 0.1443, -0.0434, -0.3644, -0.6825, -0.8799, -0.7069, -0.6672, -0.6674, -0.6221, -0.5618, -0.4564, -0.1703, -0.0552, 0.0531, -0.0907, 0.164, 0.3421, 0.4493, 0.3522, 0.6356, 0.8667, 0.6041, 0.3319, -0.0926, -0.1688, -0.386], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.08, 35.71, 46.67, 63.89, 38.89, 40.0, 20.0, 36.11, 20.0, 18.33, 3.33, 2.78, 0.47, 2.83, 21.72, 12.63, 18.69, 33.84, 41.56, 8.44, 31.79, 32.43, 58.67, 14.0, 26.67, 13.33, 29.33, 9.33, 1.32, 3.97, 83.13, 83.48, 81.96, 90.54, 76.36, 58.63, 41.37, 52.72, 29.55, 12.03, 15.59, 22.05, 22.27, 13.81, 16.04, 13.36, 12.25, 10.14, 7.46, 10.97, 9.54, 9.09, 22.31, 12.72, 0.57, 20.43, 30.81, 10.47, 1.74, 25.31, 12.96, 10.26, 57.5, 73.75, 89.87, 96.59, 85.16, 71.87, 55.08, 46.48, 82.42, 61.24, 33.33, 19.9, 25.65, 29.06, 39.79, 40.58, 52.09, 37.88, 33.63, 31.24, 28.06, 27.53, 33.37, 33.04, 32.73, 20.82, 23.27, 10.41, 23.27, 32.45, 59.02, 93.12, 47.41, 56.9, 61.21, 56.15, 46.31, 33.61, 25.62, 25.21, 20.66, 16.24, 9.09, 1.32, 21.15, 31.72, 21.59, 22.47, 22.03, 55.2, 34.4, 42.4, 32.0, 41.6, 60.8, 23.2, 15.2, 14.11, 8.43, 5.13, 32.1, 20.37, 12.96, 12.35, 10.49, 12.35, 29.63, 20.37, 24.64, 7.45, 48.86, 49.69, 48.86, 28.16, 73.33, 63.87, 25.81, 16.77, 8.2, 22.95, 6.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.15, 48.76, 49.82, 47.59, 32.96, 32.04, 25.37, 24.81, 13.89, 8.15, 2.19, 2.03, 8.34, 12.39, 17.68, 21.72, 31.36, 27.95, 27.26, 24.22, 40.96, 35.03, 33.11, 18.0, 23.11, 17.33, 13.33, 4.87, 29.47, 56.86, 82.86, 85.33, 82.95, 75.18, 58.79, 50.91, 41.21, 31.43, 19.06, 16.56, 19.97, 19.38, 17.37, 14.4, 13.88, 11.92, 9.95, 9.52, 9.32, 9.87, 13.65, 14.71, 11.87, 11.24, 17.27, 20.57, 14.34, 12.51, 13.34, 16.18, 26.91, 47.17, 73.71, 86.74, 90.54, 84.54, 70.7, 57.81, 61.33, 63.38, 59.0, 38.16, 26.29, 24.87, 31.5, 36.48, 44.15, 43.52, 41.2, 34.25, 30.98, 28.94, 29.65, 31.31, 33.05, 28.86, 25.61, 18.17, 18.98, 22.04, 38.25, 61.53, 66.52, 65.81, 55.17, 58.09, 54.56, 45.36, 35.18, 28.15, 23.83, 20.7, 15.33, 8.88, 10.52, 18.06, 24.82, 25.26, 22.03, 33.23, 37.21, 44.0, 36.27, 38.67, 44.8, 41.87, 33.07, 17.5, 12.58, 9.22, 15.22, 19.2, 21.81, 15.23, 11.93, 11.73, 17.49, 20.78, 24.88, 17.49, 26.98, 35.33, 49.14, 42.24, 50.12, 55.12, 54.34, 35.48, 16.93, 15.97, 12.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.92, -64.29, -53.33, -36.11, -61.11, -60.0, -80.0, -63.89, -80.0, -81.67, -96.67, -97.22, -99.53, -97.17, -78.28, -87.37, -81.31, -66.16, -58.44, -91.56, -68.21, -67.57, -41.33, -86.0, -73.33, -86.67, -70.67, -90.67, -98.68, -96.03, -16.87, -16.52, -18.04, -9.46, -23.64, -41.37, -58.63, -47.28, -70.45, -87.97, -84.41, -77.95, -77.73, -86.19, -83.96, -86.64, -87.75, -89.86, -92.54, -89.03, -90.46, -90.91, -77.69, -87.28, -99.43, -79.57, -69.19, -89.53, -98.26, -74.69, -87.04, -89.74, -42.5, -26.25, -10.13, -3.41, -14.84, -28.13, -44.92, -53.52, -17.58, -38.76, -66.67, -80.1, -74.35, -70.94, -60.21, -59.42, -47.91, -62.12, -66.37, -68.76, -71.94, -72.47, -66.63, -66.96, -67.27, -79.18, -76.73, -89.59, -76.73, -67.55, -40.98, -6.88, -52.59, -43.1, -38.79, -43.85, -53.69, -66.39, -74.38, -74.79, -79.34, -83.76, -90.91, -98.68, -78.85, -68.28, -78.41, -77.53, -77.97, -44.8, -65.6, -57.6, -68.0, -58.4, -39.2, -76.8, -84.8, -85.89, -91.57, -94.87, -67.9, -79.63, -87.04, -87.65, -89.51, -87.65, -70.37, -79.63, -75.36, -92.55, -51.14, -50.31, -51.14, -71.84, -26.67, -36.13, -74.19, -83.23, -91.8, -77.05, -93.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4562, 6.2349, 6.0706, 6.0482, 5.7258, 5.6252, 5.5935, 5.475, 5.269, 5.1188, 4.9245, 4.888, 4.7651, 4.7468, 4.6202, 4.5506, 4.8767, 4.8505, 4.8878, 4.9088, 4.7912, 5.148, 5.3766, 5.4038, 5.2166, 5.2209, 5.1084, 4.8875, 4.6754, 5.4504, 5.6154, 6.6417, 7.0681, 7.36, 7.8044, 8.113, 8.2472, 8.4411, 8.8845, 8.4993, 8.3149, 7.9635, 7.9559, 7.8796, 7.4623, 7.0748, 6.7842, 6.5352, 6.2971, 6.069, 5.8434, 5.6547, 5.7981, 5.6057, 5.5587, 5.6813, 5.7051, 5.6787, 5.765, 5.5403, 5.4495, 5.8501, 6.0004, 5.8906, 5.8509, 6.0912, 5.961, 5.8678, 5.7813, 6.2553, 6.6053, 6.7225, 7.6974, 7.5287, 7.2958, 7.2112, 7.091, 7.0072, 6.9315, 6.598, 6.4147, 6.1392, 5.9044, 5.869, 5.801, 5.6395, 5.4755, 5.2671, 5.1578, 5.0493, 4.8572, 4.9317, 5.4786, 6.0286, 5.9422, 5.9252, 6.2887, 6.0643, 5.9051, 5.7713, 5.4996, 5.2753, 5.2076, 5.0112, 4.9132, 4.9486, 5.2133, 5.1711, 5.0546, 4.8903, 4.8009, 4.8021, 4.6418, 4.6544, 4.7224, 5.0805, 5.1672, 4.9456, 4.9928, 4.9031, 4.7004, 5.1514, 5.0012, 4.7774, 4.5486, 4.4133, 4.2245, 4.1686, 4.1238, 3.9851, 4.0361, 4.1764, 4.5567, 4.3455, 4.4065, 4.5632, 4.7158, 4.8647, 4.6815, 4.7471, 4.6652, 4.5891], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2041, 0.4029, 0.1659, 0.1676, 0.0156, 0.0711, -0.0974, -0.1084, 0.112, 0.0751, 0.1741, 0.3237, 0.3239, 0.1229, 0.3091, 0.3291, 0.5474, 0.2037, 0.3361, 0.2238, 0.4111, 0.1935, 0.1083, 0.1578, 1.2478, 1.2702, 1.3762, 1.2552, 1.0069, 0.8062, 0.6347, 0.7177, 0.5038, 0.2946, 0.3296, 0.3883, 0.3922, 0.3082, 0.3289, 0.3006, 0.2925, 0.2681, 0.2354, 0.2477, 0.2557, 0.2682, 0.2979, 0.1849, 0.1178, 0.197, 0.2679, 0.0878, -0.0949, 0.1456, 0.1011, 0.1013, 0.4603, 0.6085, 0.7539, 0.8986, 1.0709, 0.8789, 0.6761, 0.5791, 0.9449, 0.7094, 0.4181, -0.0373, 0.0862, 0.1631, 0.31, 0.3257, 0.4539, 0.2851, 0.2407, 0.2201, 0.2099, 0.2314, 0.3163, 0.2229, 0.1984, 0.2628, 0.2975, 0.2471, 0.3282, 0.4216, 0.721, 1.262, 0.7071, 0.8004, 0.8298, 0.7862, 0.6785, 0.5172, 0.4253, 0.4215, 0.3647, 0.3457, 0.335, 0.2185, 0.4352, 0.5486, 0.4152, 0.4074, 0.3904, 0.4936, 0.3469, 0.4303, 0.3468, 0.4643, 0.728, 0.2456, 0.1277, -0.158, -0.1842, -0.094, 0.2229, 0.1271, 0.0968, 0.1251, 0.15, 0.1987, 0.3798, 0.3108, 0.3419, 0.1473, 0.4854, 0.5134, 0.5253, 0.3528, 0.9356, 1.0514, 0.4245, 0.2788, -0.0629, 0.2204, 0.0112], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.264, -0.3568, -0.3276, -0.2949, -0.307, -0.303, -0.3807, -0.3847, -0.3813, -0.4378, -0.4181, -0.3668, -0.4056, -0.4618, -0.2699, -0.2534, -0.3054, -0.3979, -0.353, -0.401, -0.3638, -0.4006, -0.4043, -0.4057, -0.1428, -0.0829, 0.0666, 0.1276, 0.0696, 0.0152, -0.0251, -0.026, -0.0524, -0.0437, -0.0446, -0.043, -0.0328, -0.0247, -0.0262, -0.0246, -0.0177, -0.0164, -0.0113, -0.007, -0.073, -0.0873, -0.228, -0.4161, -0.4124, -0.3288, -0.2652, -0.3059, -0.2368, -0.2644, -0.3061, -0.3421, -0.1933, -0.1679, -0.1215, -0.0315, 0.0068, -0.0278, -0.0647, -0.08, -0.0092, -0.1417, -0.1636, -0.134, -0.1302, -0.1303, -0.1014, -0.0718, -0.0427, -0.0628, -0.0601, -0.064, -0.1275, -0.1378, -0.1548, -0.223, -0.312, -0.2685, -0.241, -0.2331, -0.3058, -0.1064, -0.0269, 0.1631, 0.0217, 0.0279, -0.0728, -0.2226, -0.2581, -0.2558, -0.2471, -0.2401, -0.2228, -0.2166, -0.2374, -0.2324, -0.223, -0.2287, -0.2377, -0.2451, -0.2543, -0.2552, -0.2791, -0.477, -0.4224, -0.4946, -0.3552, -0.267, -0.2553, -0.2286, -0.2327, -0.2409, -0.2172, -0.247, -0.2489, -0.2357, -0.2497, -0.2398, -0.1947, -0.1782, -0.1752, -0.2152, -0.1633, -0.1724, -0.1633, -0.1715, -0.2007, -0.261, -0.3071, -0.3259, -0.3375, -0.3184, -0.3746], "obv": [0, -7261000, -10731000, -7494000, -9113000, -6322000, -8266000, -4986000, -2154000, -3375000, -4980000, -3137000, 6159000, -3375000, -5682000, -3706000, -413000, -3099000, -1800000, -3257000, -1903000, -2602000, -3497000, -4471000, -5447000, -7347000, -7983000, -7266000, -8362000, -6994000, -1308000, -3019000, -4178000, -2330000, -2330000, 3737000, 1821000, 3010000, 1974000, 3872000, 2024000, 847000, 1735000, 13365000, 26882000, 58301000, 77401000, 67141000, 55992000, 49984000, 55803000, 51376000, 46573000, 48968000, 52535000, 54571000, 52843000, 54747000, 53940000, 52580000, 51821000, 50357000, 51584000, 50501000, 49716000, 50682000, 48371000, 47542216, 48924216, 51643216, 50429216, 49252216, 50808216, 49823216, 48537216, 52592216, 56322216, 59488633, 62162137, 72026141, 69826076, 67797761, 65664269, 69840096, 59457817, 56860762, 52966326, 54985633, 55977915, 57204044, 58602572, 60337000, 59010048, 58260022, 57127914, 56000783, 55115514, 56202611, 54951466, 53986365, 54535221, 55582482, 54783855, 55482015, 56803227, 59536656, 68093406, 61904755, 65200549, 70156153, 62539480, 60307043, 59014943, 57873611, 57026581, 56047013, 54555326, 53590008, 52407518, 53324868, 56453362, 55139222, 56532026, 55088025, 56407106, 54576972, 55995097, 54092951, 57591894, 62240771, 59086716, 57478287, 55155922, 53527914, 52572400, 58935605, 57928555, 57010361, 55876213, 54308208, 55088266, 56401297, 55185067, 56061107, 53812828, 56200158, 62816393, 61876043, 59705399, 61909764, 69344868, 66107589, 64945477, 63240918, 64079539, 62787852], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 19.56, 20.78, 19.81, 18.91, 19.07, 19.13, 19.15, 18.59, 17.74, 16.95, 16.22, 15.23, 14.39, 13.77, 13.17, 14.62, 16.56, 19.63, 22.66, 25.48, 26.61, 26.67, 26.73, 25.84, 24.86, 23.95, 22.52, 21.19, 20.72, 20.2, 19.71, 19.51, 19.14, 19.13, 19.06, 18.81, 18.94, 18.84, 19.53, 20.19, 20.98, 20.31, 20.03, 20.46, 20.44, 20.42, 20.68, 19.49, 18.56, 17.72, 17.25, 17.98, 18.65, 18.34, 17.36, 17.72, 18.24, 17.48, 17.97, 18.42, 18.92, 18.55, 18.2, 17.2, 16.45, 16.04, 15.82, 15.65, 15.71, 15.26, 14.93, 15.16, 15.2, 14.93, 15.18, 15.25, 14.98, 14.19, 15.05, 16.01, 16.91, 18.24, 20.04, 21.08, 21.49, 21.1, 20.74, 20.13, 19.18, 18.3, 17.01, 16.22, 16.64, 17.03, 17.32, 17.5, 17.95, 17.76, 17.59, 16.88, 16.73, 15.61, 14.57, 13.64, 13.96, 14.56, 15.11, 14.58, 14.09, 13.28, 12.42, 11.7, 11.04, 10.91, 10.51, 10.14, 10.08, 9.36, 9.95, 10.5, 10.42, 10.69, 12.06, 11.85, 11.29, 11.3, 11.3, 11.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.54, 18.59, 17.33, 17.0, 16.06, 15.0, 14.23, 13.73, 13.13, 12.67, 11.85, 11.29, 11.68, 12.33, 11.62, 18.78, 17.54, 16.16, 15.36, 14.76, 23.67, 21.04, 19.44, 18.7, 20.76, 19.71, 19.13, 18.71, 33.24, 36.37, 46.29, 43.82, 39.08, 34.22, 30.57, 27.92, 25.33, 22.35, 21.69, 24.34, 23.6, 21.93, 21.09, 20.68, 20.26, 20.64, 19.89, 19.5, 19.82, 19.11, 19.56, 17.72, 17.02, 15.93, 21.92, 20.27, 18.91, 19.58, 18.91, 17.86, 23.26, 26.03, 24.73, 25.26, 31.63, 30.01, 28.31, 26.68, 32.87, 30.58, 27.9, 22.63, 21.48, 20.58, 24.72, 23.34, 26.58, 24.95, 24.34, 23.25, 22.56, 21.78, 23.46, 22.04, 21.05, 21.16, 22.29, 21.14, 21.02, 22.32, 27.82, 36.71, 32.61, 30.72, 33.47, 35.32, 34.01, 32.43, 30.81, 30.02, 29.06, 27.34, 26.38, 24.99, 26.02, 31.96, 29.92, 28.42, 27.28, 28.0, 25.99, 24.97, 23.12, 24.43, 21.09, 19.25, 18.68, 17.18, 16.25, 15.74, 24.51, 23.45, 22.79, 22.23, 21.27, 20.64, 24.48, 22.97, 22.08, 20.24, 21.93, 26.65, 25.95, 23.77, 23.5, 29.45, 26.51, 25.58, 23.42, 22.13, 20.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 17.86, 17.04, 18.48, 18.61, 20.63, 20.74, 19.68, 19.76, 22.64, 21.85, 25.77, 29.15, 27.17, 25.92, 25.04, 21.7, 20.26, 24.84, 22.96, 21.85, 18.88, 24.05, 22.22, 21.38, 19.83, 21.1, 21.46, 20.83, 16.59, 14.96, 11.74, 10.25, 9.14, 14.22, 17.4, 15.89, 19.01, 28.55, 27.71, 26.3, 25.5, 29.45, 27.61, 27.07, 28.48, 27.57, 29.23, 28.17, 27.14, 29.02, 27.85, 31.79, 30.78, 30.44, 27.66, 28.25, 32.21, 29.46, 28.47, 29.16, 25.23, 22.84, 21.6, 20.19, 18.01, 17.09, 21.2, 24.29, 20.85, 18.33, 23.94, 37.15, 35.27, 34.65, 32.55, 30.74, 28.89, 28.55, 30.19, 30.15, 29.59, 30.36, 28.36, 27.25, 30.39, 29.06, 28.05, 30.69, 29.11, 28.1, 25.7, 21.48, 18.12, 17.08, 15.9, 13.91, 16.52, 18.73, 22.3, 21.73, 22.77, 23.84, 23.01, 25.08, 23.12, 20.38, 19.08, 18.54, 18.23, 17.24, 19.08, 18.32, 19.84, 18.16, 20.65, 18.85, 19.28, 24.77, 25.57, 24.77, 20.99, 20.07, 21.57, 21.66, 22.32, 21.65, 20.37, 20.66, 19.85, 24.42, 21.92, 18.65, 18.16, 19.71, 17.67, 15.88, 22.08, 23.59, 29.43, 27.81, 27.03], "ad": [2589371.0, -2070675.0, -5283632.0, -5931028.0, -7157543.0, -5252573.0, -5916980.0, -6470747.0, -5569653.0, -6552412.0, -8071814.0, -7023832.0, -8930704.0, -18464704.0, -19533797.0, -19364424.0, -17851425.0, -20089756.0, -19602632.0, -21059632.0, -20357559.0, -20988365.0, -21551878.0, -22171694.0, -22991540.0, -24808933.0, -25175115.0, -24580158.0, -25605450.0, -25749448.0, -26407831.0, -27245130.0, -28197162.0, -27649609.0, -27825551.0, -30609240.0, -31952640.0, -32071541.0, -33107541.0, -33472540.0, -34225432.0, -35178239.0, -35785829.0, -28702982.0, -27825253.0, -18963477.0, -11617320.0, -16524288.0, -23691509.0, -29026616.0, -29806481.0, -34233481.0, -34188590.0, -33789426.0, -33847902.0, -35069506.0, -35304173.0, -35652795.0, -36459795.0, -35876935.0, -36440064.0, -36698416.0, -36735593.0, -37818593.0, -37609259.0, -37579986.0, -38603846.0, -39380832.0, -38703383.0, -40262278.0, -41358796.0, -42407391.0, -42456017.0, -42930277.0, -43281005.0, -40791091.0, -40609140.0, -39645438.0, -37555251.0, -35582455.0, -37682519.0, -39626315.0, -40426374.0, -38273210.0, -45947068.0, -47472316.0, -46915969.0, -47616545.0, -46894885.0, -46486173.0, -45774640.0, -45056948.0, -46340017.0, -46633508.0, -47213368.0, -48253798.0, -48284324.0, -47948313.0, -49199458.0, -49092224.0, -48866224.0, -49430130.0, -49598261.0, -49239744.0, -48799334.0, -48197056.0, -41761813.0, -46842051.0, -45833140.0, -49527322.0, -56463937.0, -57580149.0, -58739728.0, -58711891.0, -58881294.0, -59044556.0, -58908947.0, -59565362.0, -60556097.0, -59978506.0, -60618423.0, -61708880.0, -62405280.0, -62714712.0, -62322553.0, -62733399.0, -63206104.0, -64021314.0, -66047015.0, -63933885.0, -66102299.0, -66638447.0, -67086622.0, -67319195.0, -67819702.0, -68274216.0, -69281266.0, -70006156.0, -70431463.0, -70605686.0, -70258994.0, -69538945.0, -69538948.0, -69626565.0, -71013799.0, -69422246.0, -71163363.0, -71398448.0, -73569092.0, -72246476.0, -78029343.0, -81171409.0, -82131414.0, -82922816.0, -82503504.0, -83651670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4448600.0, 2926000.0, 2384200.0, 2966800.0, 3596500.0, 3665300.0, 3583800.0, 3718700.0, 3659300.0, 3506000.0, 3529600.0, 3504500.0, 3390100.0, 2550000.0, 1694000.0, 1560900.0, 1553300.0, 1287600.0, 1090700.0, 1070400.0, 1061500.0, 1494700.0, 1595900.0, 1622300.0, 1709700.0, 1711800.0, 2128500.0, 2256500.0, 2303700.0, 2297700.0, 2350700.0, 1966900.0, 1913500.0, 1886400.0, 2864600.0, 4116600.0, 6651800.0, 8370200.0, 9277300.0, 10288600.0, 10699600.0, 11096700.0, 11421700.0, 11813200.0, 10889700.0, 9894700.0, 6956400.0, 5219200.0, 4383600.0, 3349400.0, 2884600.0, 2378600.0, 2082300.0, 1724700.0, 1593500.0, 1315300.0, 1208300.0, 1266600.0, 1159078.4, 1216578.4, 1352478.4, 1397978.4, 1369278.4, 1402178.4, 1392378.4, 1442478.4, 1751378.4, 1893278.4, 2127041.7, 2256192.1, 2970692.5, 3069299.0, 3154430.5, 3212179.7, 3531262.4, 4440890.3, 4295095.8, 4311539.4, 4196828.4, 4028706.2, 3164918.7, 3084765.0, 3055376.3, 2974722.3, 2632142.2, 1707125.1, 1560132.7, 1259216.0, 1165995.0, 1191881.3, 1165778.5, 1080811.3, 1012094.6, 959262.1, 954075.5, 972985.9, 1133615.7, 1900763.8, 2410919.2, 2615384.1, 3014434.4, 3721216.1, 3839733.7, 3889081.0, 3933398.2, 3885980.0, 3710593.9, 3004087.6, 2481754.3, 2270423.9, 1866598.5, 1417780.6, 1325950.9, 1336021.3, 1366288.2, 1413493.3, 1498549.9, 1491193.7, 1584876.5, 1816521.8, 2189674.5, 2192230.6, 2221659.5, 2314615.6, 2333016.3, 2296659.6, 2749966.7, 2708859.2, 2610464.0, 2373984.5, 2065897.3, 1828497.6, 1798957.8, 1688344.3, 1613147.5, 1742424.0, 1344836.5, 1905755.0, 1907970.6, 2011620.2, 2075256.2, 2740760.8, 2933185.6, 2927773.8, 3010625.7, 2869659.9, 2760095.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.352, 0.566, 0.65, 0.682, 0.733, 0.74, 0.879, 0.932, 0.98, 1.003, 1.016, 0.847, 0.832, 0.934, 1.371, 1.671, 1.931, 2.108, 2.196, 2.26, 2.275, 2.287, 2.295, 2.313, 2.113, 1.888, 1.326, 0.988, 0.824, 0.631, 0.543, 0.462, 0.405, 0.335, 0.311, 0.257, 0.245, 0.256, 0.235, 0.246, 0.272, 0.282, 0.276, 0.282, 0.301, 0.342, 0.53, 0.678, 0.832, 0.992, 1.236, 1.345, 1.433, 1.52, 1.626, 1.851, 1.776, 1.731, 1.683, 1.611, 1.268, 1.225, 1.209, 1.176, 1.045, 0.675, 0.615, 0.506, 0.467, 0.478, 0.479, 0.448, 0.42, 0.403, 0.402, 0.41, 0.487, 0.763, 0.93, 1.001, 1.231, 1.415, 1.457, 1.491, 1.569, 1.775, 1.738, 1.462, 1.229, 1.121, 0.926, 0.684, 0.644, 0.648, 0.655, 0.676, 0.709, 0.699, 0.734, 0.813, 0.929, 0.897, 0.902, 0.921, 0.917, 0.907, 1.037, 1.128, 1.173, 1.102, 1.012, 1.009, 1.009, 0.949, 0.911, 0.959, 0.721, 0.936, 0.938, 0.973, 0.983, 1.216, 1.265, 1.267, 1.298, 1.246, 1.208], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.6, -92.5, -104.69, -117.45, -163.84, -139.14, -179.78, -208.91, -159.86, -130.63, -109.3, -55.67, -49.53, -99.45, -72.8, -56.88, 28.05, -64.9, -58.6, -76.94, -33.81, -100.71, -128.4, -117.89, 192.5, 309.69, 350.09, 292.46, 199.62, 122.38, 64.74, 66.15, 21.21, -66.26, -56.9, -37.68, -31.77, -58.45, -51.95, -58.61, -67.11, -67.75, -80.99, -78.13, -69.65, -74.66, -66.8, -94.9, -120.42, -121.45, -72.53, -116.98, -190.55, -127.51, -132.5, -128.46, -54.64, 25.36, 65.24, 98.8, 178.19, 144.67, 76.26, 30.19, 117.36, 101.66, -15.07, -185.73, -130.35, -118.65, -66.02, -60.47, -20.23, -44.99, -73.83, -76.42, -78.91, -78.93, -59.78, -70.02, -95.1, -81.84, -64.49, -88.51, -72.03, -33.64, 62.02, 231.17, 145.88, 93.79, 129.48, 133.27, 54.9, 17.59, -29.69, -27.48, -43.72, -53.25, -46.03, -72.68, -41.46, 18.41, -10.75, -25.09, -38.84, -17.75, -50.2, -27.66, -42.28, 2.74, 9.79, -40.62, -136.4, -244.75, -257.1, -212.58, -95.39, -106.7, -122.7, -115.2, -106.15, -94.93, -47.84, -57.74, -48.37, -92.31, -36.49, 18.45, 6.96, -7.96, 95.78, 243.91, 49.87, -66.11, -187.73, -132.27, -153.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1622, -1.6, 5.3998, -1.7224, 0.2062, -8.2353, -1.7312, -4.9746, -6.2312, -5.8212, 0.3326, -8.1654, -15.4078, -11.6751, -12.6154, -12.1951, -11.9212, -8.1443, -13.5802, -6.5171, -9.3264, -2.2436, -9.1104, -4.3046, -6.4088, 0.5774, 0.119, -4.8276, -2.3474, 11.747, 12.9729, 28.7848, 44.427, 31.7174, 23.0518, 9.6067, 23.9892, 9.8445, 0.8602, -0.0618, 6.9893, 8.7912, 3.6507, -9.6335, -14.8148, -25.4626, -30.4167, -28.0702, -22.4413, -17.3387, -21.6346, -12.9512, -8.8757, -13.2404, -13.3708, -11.7845, -11.9578, -18.54, -12.926, -14.7754, -14.7305, -4.3902, -1.937, 1.7073, 5.7669, 10.9756, 13.7662, 11.5127, 5.1881, 14.8855, 13.1824, 10.6686, -13.0904, -7.6283, -4.6348, -8.1633, -10.7407, -8.0336, -17.3204, -23.464, -21.535, -18.945, -16.9963, -22.983, -23.0708, -17.906, 1.3796, -1.3604, -6.3844, -8.7584, -7.0337, -7.4763, 15.6472, 4.8035, 9.4395, 12.9129, 12.5, 5.3936, 7.2868, 6.9841, 4.5031, 2.1605, 4.9442, 0.9259, -4.9774, -3.5714, -14.0221, -6.1111, -8.6253, -9.9734, -6.8273, -7.3306, -1.7341, -1.0386, 0.8915, 6.1934, -0.304, -1.2232, -2.8571, -12.7407, -16.7382, -8.284, -11.3569, -12.9985, -15.5172, -12.6866, -13.5294, -7.6462, -11.4875, -14.2272, -13.662, -4.4553, 1.0189, 4.791, 1.6835, 4.3076, 9.4663, 1.5109, -0.7375, -7.0074, -2.8127, -12.1824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -40.0, -40.0, -96.0, -96.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.487, -8.0791, -12.6657, -9.1634, -8.7748, -4.6249, -10.3148, -7.8105, -9.1778, -6.1889, -8.5973, -9.8063, -9.173, 4.37, 9.1661, 22.8387, 29.4751, 24.4559, 17.6746, 11.1929, 16.161, 7.2493, -1.6421, 0.3945, 2.9222, 2.5157, -2.521, -3.3413, -5.8609, -7.4239, -9.1574, -11.3678, -11.08, -11.7306, -12.1939, -11.8278, -16.6099, -18.9099, -16.6082, -15.2171, -18.537, -23.2085, -19.5272, -21.482, -21.7002, -13.8234, -9.7733, -5.3596, -0.7372, 5.3451, 3.046, 0.2765, -0.6984, 8.7305, 4.2683, -1.8528, -14.3327, -11.9899, -10.5882, -6.6643, -6.6837, -2.6143, -7.945, -9.4457, -10.7334, -12.0832, -12.0762, -9.3016, -12.9408, -13.9697, -12.2728, -11.7436, -14.1193, -11.9167, -10.3227, -6.5643, 5.0763, -3.4059, -0.5705, 1.4224, 2.2465, 0.9685, -1.2263, -2.146, -1.0508, -1.27, -1.3319, -2.5994, -5.2697, -1.1994, 0.9553, -1.473, -1.1113, -1.1556, 0.7769, -1.7555, -0.7523, -2.0013, -0.6639, 1.7702, -3.0733, -4.3271, -7.8085, -10.3213, -11.1523, -7.5774, -9.2984, -9.8246, -9.6623, -9.6475, -9.1116, -5.9105, -7.007, -6.4186, -9.6007, -4.1532, -3.8467, -3.6664, -5.8468, -0.2403, 1.3023, -4.0519, -5.1569, -8.6782, -5.6143, -7.9769], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.047619, 120.814908, 66.764411, 44.913582, 33.018393, 25.587229, 20.487893, 16.784294, 13.967272, 11.764186, 9.984729, 8.517269, 7.307145, 6.291507, 5.437162, 4.721898, 4.116401, 3.584326, 3.127377, 2.733068, 2.402093, 2.104216, 1.841776, 1.606056, 1.401005, 1.214959, 1.044238, 0.890079, 0.783849, 0.722262, 0.723468, 0.778811, 0.850997, 0.911087, 0.941041, 0.959045, 0.943631, 0.88391, 0.799901, 0.708741, 0.616201, 0.517178, 0.419531, 0.323982, 0.231927, 0.143633, 0.057933, -0.021024, -0.093784, -0.160167, -0.218032, -0.278277, -0.342274, -0.40052, -0.448359, -0.494408, -0.546988, -0.59275, -0.635563, -0.675756, -0.695351, -0.692966, -0.669181, -0.623777, -0.553204, -0.475035, -0.404003, -0.345091, -0.274781, -0.211391, -0.172251, -0.181996, -0.219191, -0.269599, -0.316884, -0.35882, -0.384431, -0.4102, -0.438053, -0.468173, -0.500238, -0.53238, -0.556856, -0.584457, -0.615926, -0.644258, -0.667273, -0.690186, -0.705337, -0.709806, -0.695647, -0.638161, -0.576872, -0.508335, -0.434069, -0.359324, -0.293426, -0.243993, -0.212158, -0.19359, -0.187424, -0.190483, -0.200411, -0.22098, -0.234944, -0.236647, -0.236344, -0.233295, -0.228486, -0.217117, -0.208432, -0.198817, -0.192208, -0.184243, -0.168616, -0.16127, -0.162412, -0.178576, -0.210309, -0.252725, -0.289815, -0.326321, -0.363914, -0.400257, -0.435066, -0.465032, -0.482061, -0.493231, -0.498125, -0.508926, -0.50689, -0.49533, -0.477021, -0.461573, -0.431391, -0.388128, -0.355144, -0.334393, -0.334395, -0.339532, -0.356321], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6095, 104.6506, 97.0734, 86.6414, 75.9168, 65.8509, 56.7783, 48.7795, 41.817, 35.8065, 30.6421, 26.2172, 22.4352, 19.2064, 16.4526, 14.1064, 12.1084, 10.4036, 8.9484, 7.7053, 6.6447, 5.7366, 4.9576, 4.2873, 3.71, 3.211, 2.7777, 2.4002, 2.0769, 1.806, 1.5895, 1.4273, 1.3121, 1.2319, 1.1737, 1.1308, 1.0933, 1.0515, 1.0011, 0.9427, 0.8774, 0.8053, 0.7282, 0.6473, 0.5643, 0.4801, 0.3957, 0.3123, 0.2311, 0.1529, 0.0787, 0.0073, -0.0626, -0.1302, -0.1938, -0.2539, -0.3126, -0.3686, -0.422, -0.4727, -0.5173, -0.5524, -0.5758, -0.5854, -0.5789, -0.5582, -0.5273, -0.4909, -0.4477, -0.4004, -0.3548, -0.3202, -0.3, -0.2939, -0.2985, -0.3106, -0.3254, -0.3423, -0.3615, -0.3828, -0.4063, -0.4315, -0.4566, -0.4822, -0.5089, -0.536, -0.5622, -0.5878, -0.6113, -0.631, -0.6439, -0.6428, -0.6296, -0.6054, -0.5711, -0.5287, -0.4817, -0.4341, -0.3897, -0.3505, -0.3179, -0.2924, -0.274, -0.2634, -0.2577, -0.2535, -0.2501, -0.2467, -0.2431, -0.2379, -0.232, -0.2254, -0.2187, -0.2118, -0.2032, -0.1948, -0.1883, -0.1864, -0.1912, -0.2035, -0.2207, -0.2419, -0.2663, -0.2931, -0.3215, -0.3502, -0.3766, -0.3999, -0.4195, -0.4374, -0.4513, -0.4601, -0.4635, -0.4631, -0.4568, -0.443, -0.4255, -0.4072, -0.3927, -0.382, -0.3769], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7712, -18.4524, -14.9326, -13.5712, -10.7164, -9.7615, -6.9363, -5.5586, -6.1907, -6.299, -0.1947, 5.5042, 16.1868, 28.8667, 38.2361, 42.6489, 42.5425, 45.0127, 42.693, 36.2679, 29.7021, 22.7426, 15.8956, 6.6884, -3.7371, -12.6925, -21.1242, -28.2492, -34.2627, -36.3307, -35.0647, -34.5613, -32.4439, -30.2829, -28.6828, -27.0043, -24.7812, -23.7263, -25.1199, -24.6407, -25.2791, -25.862, -22.8449, -19.1415, -13.3934, -6.2681, 1.4613, 7.6216, 12.3954, 15.7949, 21.3556, 24.7167, 24.9808, 15.4815, 7.495, 0.55, -5.8455, -12.4755, -16.112, -21.0203, -26.0362, -31.1244, -33.7482, -33.6476, -30.7411, -29.8232, -28.6849, -24.6701, -21.5444, -20.966, -19.2781, -16.8712, -13.9539, -4.0507, 0.1614, 4.6539, 10.5375, 15.7364, 17.7877, 18.6755, 18.9531, 17.5535, 14.6556, 11.0869, 5.0276, -0.2424, -3.988, -8.5079, -11.0881, -12.9239, -13.7414, -12.5152, -11.8383, -9.3905, -7.099, -4.3549, 0.3614, 0.7253, -0.271, -2.031, -6.2993, -11.2095, -13.5219, -16.0723, -19.0702, -21.7608, -23.7171, -25.4782, -23.8173, -22.9229, -21.4165, -20.4227, -16.1976, -12.5074, -7.996, -5.0697, -0.4741, 4.7674, 5.661, 4.5773, 1.3572, -0.3121, -3.7227], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.49, -4.1, 13.54, -4.2, 0.51, -22.34, -4.63, -12.47, -16.06, -14.74, 0.93, -24.14, -51.86, -36.28, -37.85, -36.59, -37.0, -27.72, -39.52, -18.32, -29.61, -6.67, -22.43, -10.51, -14.87, 1.33, 0.26, -11.6, -5.75, 21.62, 23.96, 41.47, 58.94, 42.12, 27.45, 11.44, 27.12, 10.28, 0.8, -0.06, 6.53, 8.2, 3.29, -11.65, -19.53, -46.09, -63.7, -60.61, -52.07, -43.88, -64.47, -47.66, -35.89, -52.78, -56.4, -46.67, -45.95, -61.54, -38.46, -41.53, -41.14, -10.11, -4.26, 3.55, 11.27, 19.57, 23.87, 18.53, 8.66, 21.71, 17.77, 12.91, -14.33, -8.1, -4.83, -9.82, -13.83, -10.32, -22.11, -33.18, -30.49, -26.85, -24.27, -41.66, -40.29, -32.4, 2.86, -3.1, -14.43, -22.46, -17.36, -20.02, 32.16, 7.88, 14.81, 20.0, 19.17, 8.51, 11.06, 10.28, 6.99, 3.32, 7.65, 1.55, -8.31, -6.17, -36.08, -17.89, -28.32, -34.56, -22.08, -22.75, -5.66, -3.38, 2.75, 17.75, -0.73, -2.86, -6.21, -32.09, -46.61, -21.05, -27.21, -29.93, -39.13, -33.6, -37.4, -19.54, -29.55, -41.33, -38.7, -10.56, 2.6, 12.98, 4.15, 10.56, 23.22, 3.04, -1.42, -11.96, -4.5, -20.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2257, 9.0711, 2.0182, 1.5379, 3.5114, 3.7637, -0.6532, 0.3859, 0.2623, 0.5126, -0.9039, -2.2141, -1.9937, -2.4902, -5.4791, -3.9836, -2.3453, -1.4756, 4.5608, 2.6619, 0.1022, 0.5947, 0.8662, 8.3363, 3.6363, 1.7598, -0.0679, 2.505, -1.0466, -1.7059, -1.1605, 11.3846, 14.5808, 27.6031, 27.1243, 23.1801, 17.7207, 11.004, 8.947, 5.9089, -7.255, -7.8399, -2.5488, -1.9629, -2.708, -1.2402, -3.5159, -4.5934, -2.7316, -3.8935, -2.8522, -1.253, -3.0833, -1.5897, -1.321, -4.7769, -3.4155, 2.9621, 0.4464, -3.4699, -0.9371, -3.27, -2.498, 3.6515, 7.2457, 6.5155, 7.1645, 13.3195, 9.6013, 5.6382, 2.2968, 9.8816, 11.1861, 0.1369, -9.6525, -7.9826, -7.9231, -1.844, -1.7191, 2.67, 2.2096, -2.8952, -1.5403, -2.4863, -2.932, -0.0545, -0.1873, -4.0661, -2.6704, -0.8279, -1.9038, -0.9152, 0.508, 5.1419, 13.469, 14.4391, 5.6187, 8.9465, 13.7236, 3.0806, 1.6432, -1.261, -1.6709, -1.9942, -1.2597, -1.0376, -1.3389, 0.763, 7.0464, 3.8621, 2.5096, 1.4627, 2.7008, 1.9778, 1.5829, 2.3543, 4.5046, 4.7462, 3.1409, -1.3258, -1.8389, -4.4142, -4.486, 3.91, -0.2593, -2.175, -2.2998, -1.6763, -1.9566, 0.9501, 0.7301, 0.4756, 0.0934, 2.1086, 7.036, 1.8023, 3.7448, 4.5813, 9.4411, 4.9352, -0.6127, -1.568, -1.644, -1.352], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2586, -0.0443, -1.9159, -1.8204, -0.0388, -1.9934, -2.1884, -3.9319, -4.9191, -3.4214, -3.4946, -5.3805, -4.3925, -6.904, -8.6455, -8.4933, -5.3198, -5.1218, -4.5546, -1.8478, -5.2711, -4.5867, -2.3962, 0.1804, -4.7115, -3.9973, -2.8505, -2.4845, -3.6373, -3.7209, -2.9836, -2.5094, 7.1114, 8.6869, 14.5135, 12.0244, 4.1399, -1.1218, -0.4626, -5.0528, -17.6347, -11.3322, -8.4661, -5.3581, -10.5655, -8.1276, -5.553, -6.6305, -5.7388, -7.1917, -6.0534, -4.3572, -5.9935, -4.7909, -8.9845, -7.8811, -8.3628, -4.3134, -5.568, -8.8052, -7.1454, -5.8891, -6.7662, -7.4072, -0.7088, 2.0532, 1.8292, 4.1039, 5.3331, 0.9819, -2.3595, -2.5352, 0.0304, -5.9745, -22.5543, -12.7359, -12.1914, -7.9553, -7.2484, -2.9564, -3.7383, -5.1571, -5.5725, -5.0433, -5.784, -5.4635, -5.1045, -7.6065, -6.0141, -3.3848, -5.6408, -4.554, -1.8523, -0.6604, 1.5694, 1.2609, 0.7998, 3.5376, 2.709, -0.0664, -2.1923, -5.2931, -3.6378, -4.3545, -5.5869, -3.4963, -4.9777, -4.5476, -1.6079, -0.7601, -1.0308, -1.2909, -0.938, -2.8411, -0.7774, -2.4646, -1.101, -4.9899, -3.1531, -3.391, -7.4446, -7.8562, -6.5512, -7.1046, -3.3079, -4.0436, -3.8733, -4.3316, -3.7268, -2.0985, -2.8103, -1.7062, -4.6066, -3.8914, -2.464, 0.2023, -1.4552, -1.4187, 3.1411, -1.8648, -2.9127, -7.168, -5.244, -4.952], "thermo_temp": [null, 12.8575, 5.1814, 5.4692, 3.1664, 6.045, 7.5802, 7.3883, 4.2219, 3.934, 7.1964, 4.9895, 9.3073, 9.1154, 3.934, 3.3583, 3.934, 5.7571, 1.5352, 4.3178, 5.1814, 3.934, 2.5907, 3.1664, 2.3988, 4.4138, 3.1664, 4.5097, 2.9745, 3.6462, 9.1154, 4.5097, 5.3733, 5.1814, 3.2624, 9.7871, 8.3478, 5.7571, 2.7826, 5.2773, 3.6462, 2.015, 1.919, 15.5252, 7.7605, 19.9833, 12.6108, 11.1557, 13.5809, 12.1258, 9.9916, 10.9617, 14.6479, 3.4922, 5.9174, 3.3952, 7.8575, 6.8874, 2.0371, 2.0371, 3.0072, 3.2982, 3.2012, 3.1042, 2.9102, 3.2012, 7.6635, 3.1042, 4.9473, 7.2755, 6.0144, 5.3353, 6.8874, 2.6192, 4.2683, 11.0587, 7.9545, 4.4623, 5.3353, 9.2156, 4.2683, 4.6563, 4.6563, 12.4168, 11.1557, 8.2455, 20.3713, 5.3353, 4.2683, 6.1114, 5.5293, 5.9174, 5.948, 2.2619, 4.0321, 2.557, 2.852, 5.4089, 4.9172, 3.5404, 3.3437, 2.557, 3.7371, 3.6387, 2.3603, 5.9007, 12.5881, 13.1781, 4.8189, 5.704, 11.0146, 3.147, 3.8354, 4.0321, 1.9669, 2.3603, 4.3272, 2.4586, 3.6387, 5.4089, 8.6543, 4.6222, 3.5404, 2.7536, 3.6387, 4.8189, 2.557, 4.8189, 5.6056, 9.7361, 6.294, 2.0652, 5.6056, 3.7371, 2.0652, 11.0146, 3.0487, 1.8685, 1.5735, 2.6553, 1.7702, 3.4421, 3.5404, 2.1818, 4.7, 6.0, 9.5, 1.6, 5.2, 6.6, 6.7, 6.8, 2.3, 5.6, 3.6, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.5844, 5.8775, 5.716, 6.369, 6.8683, 6.3348, 5.7936, 5.4555, 5.5104, 4.7876, 4.7022, 4.7893, 4.6338, 4.2623, 4.0631, 3.7605, 3.8793, 3.7496, 3.8878, 3.7218, 3.708, 4.6912, 4.6582, 4.7882, 4.8597, 4.5693, 5.518, 6.0325, 5.9824, 5.4006, 5.3782, 5.0633, 4.5091, 4.0381, 6.1267, 6.4238, 8.8891, 9.5658, 9.8549, 10.5323, 10.8221, 10.6711, 10.7239, 11.4374, 9.9928, 9.2518, 8.187, 8.1271, 7.9017, 6.8354, 5.963, 5.4256, 5.0388, 4.7047, 4.4137, 4.1403, 3.9696, 4.6412, 4.3617, 4.4682, 4.9786, 5.1669, 5.1976, 5.5048, 4.9801, 4.8507, 5.9794, 6.3385, 5.9974, 5.877, 6.484, 6.0812, 5.8221, 5.6101, 6.8477, 7.631, 7.7427, 10.0388, 9.1836, 8.2899, 7.8938, 7.4639, 7.1827, 6.9582, 6.1044, 5.7276, 5.1511, 4.7331, 4.856, 4.8671, 4.6259, 4.3928, 4.059, 4.0005, 3.9347, 3.6484, 4.0579, 5.6089, 6.9851, 6.5912, 6.4299, 7.2635, 6.515, 6.0278, 5.665, 4.9926, 4.514, 4.48, 4.1125, 4.0264, 4.2777, 5.0735, 4.9914, 4.7276, 4.3687, 4.236, 4.342, 4.0174, 4.1631, 4.4254, 5.391, 5.5552, 4.9206, 5.0452, 4.8073, 4.3088, 5.528, 5.0772, 4.4938, 3.9629, 3.7251, 3.3697, 3.3828, 3.4115, 3.1879, 3.4628, 3.9241, 4.9379, 4.331, 4.489, 4.8728, 5.2051, 5.495, 4.9141, 5.0388, 4.7772, 4.5632], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9013, 0.9609, 1.0012, 0.9712, 0.9645, 0.9311, 0.9276, 0.9417, 0.9139, 0.8848, 0.9683, 0.907, 0.7753, 0.7022, 0.7809, 0.7728, 0.7699, 0.8512, 0.7961, 0.8469, 0.8962, 0.9117, 0.8489, 0.898, 0.9038, 0.9544, 0.9599, 0.9572, 0.9266, 0.9453, 1.0763, 1.0784, 1.207, 1.1914, 1.1016, 1.0452, 1.0941, 1.0446, 0.9626, 0.9962, 1.0289, 1.0496, 1.0034, 1.0126, 0.9424, 0.8828, 0.7817, 0.74, 0.7904, 0.8457, 0.7893, 0.8582, 0.9281, 0.8418, 0.7825, 0.8173, 0.8843, 0.7725, 0.7684, 0.8078, 0.7842, 0.836, 0.9365, 0.9713, 1.0121, 1.0484, 1.1407, 1.0909, 1.0647, 1.0316, 1.0823, 1.0499, 0.9132, 0.9769, 0.9846, 1.0206, 0.9543, 0.9603, 0.9396, 0.8757, 0.8425, 0.8784, 0.897, 0.8782, 0.8296, 0.8717, 1.0806, 0.9965, 0.9611, 0.9095, 0.9505, 0.9015, 0.9951, 1.0279, 1.0468, 1.091, 1.0963, 1.066, 1.0421, 1.0394, 1.0426, 0.9987, 1.0137, 1.0241, 0.9614, 0.9449, 0.938, 0.9404, 0.9316, 0.8726, 0.8716, 0.886, 0.9623, 0.9947, 0.9983, 0.9645, 1.0129, 0.9798, 0.9425, 0.9109, 0.8537, 0.8429, 0.894, 0.8765, 0.8574, 0.8697, 0.841, 0.8894, 0.8468, 0.913, 0.8088, 0.8528, 0.977, 1.0593, 1.0183, 1.0363, 1.0611, 0.9932, 0.9757, 0.9129, 0.9345, 0.9084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1635, 1.1234, 0.9759, 0.9844, 1.0172, 1.0514, 1.0634, 1.0638, 1.0653, 1.0815, 1.0589, 1.0549, 1.2872, 1.3713, 1.2228, 1.2067, 1.132, 1.1713, 1.1392, 1.1388, 1.1367, 0.9716, 1.022, 1.0212, 1.0461, 0.9857, 0.9677, 0.9946, 1.0027, 0.8188, 0.8233, 0.649, 0.6085, 0.6456, 0.7132, 0.8517, 0.8182, 0.8392, 0.914, 0.9482, 0.8972, 0.8908, 0.9095, 1.0097, 1.0735, 1.2519, 1.2971, 1.3275, 1.3133, 1.2527, 1.3, 1.2612, 1.1187, 1.165, 1.2346, 1.1186, 1.1471, 1.2547, 1.1424, 1.1612, 1.1748, 1.0366, 0.9835, 0.9938, 0.9407, 0.866, 0.8839, 0.8746, 0.9226, 0.8955, 0.8488, 0.8982, 0.9772, 0.9461, 0.9572, 0.9642, 1.0064, 0.9621, 0.9883, 1.1221, 1.0887, 1.0702, 1.0476, 1.1199, 1.1592, 1.1069, 1.0453, 1.0308, 1.0381, 1.1241, 1.0982, 1.0914, 0.8789, 0.7953, 0.9201, 0.8417, 0.7788, 0.9352, 0.9442, 0.9273, 0.9474, 0.9761, 0.9514, 0.9633, 0.995, 1.0338, 1.095, 1.1773, 1.076, 1.1672, 1.2604, 1.0807, 1.0539, 0.9805, 0.9302, 0.9158, 0.9498, 1.0173, 1.021, 1.102, 1.2369, 1.049, 1.0987, 1.1221, 1.1593, 1.1491, 1.159, 1.1171, 1.165, 1.2085, 1.1956, 1.0473, 0.9307, 0.9599, 0.9142, 1.0201, 0.8336, 0.8828, 0.9685, 1.0002, 0.9974, 1.054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2725968.17, -3382027.6, -3215110.85, -2512037.52, -753883.82, -2302997.65, -1938386.46, -2380452.4, -1502154.79, -1565423.03, -1378595.74, -1542130.62, -1335205.11, -2160179.54, -2078246.96, -1486509.08, -1544570.63, -1098897.12, 1396291.6, 1126462.61, 155310.46, 1019714.19, 874040.73, 4075684.4, 1733803.33, 1795779.28, 1255221.91, 1700303.38, 697466.49, 388091.06, 381336.87, 21608158.55, 26763313.92, 82155071.94, 87623359.19, 66574731.13, 45476327.77, 32901807.29, 32072261.46, 21478264.36, 11953617.23, 10776995.16, 10670940.06, 9174735.52, 6954087.8, 6224501.65, 5201086.49, 4363837.98, 3624732.44, 2802591.21, 2504244.16, 2056445.25, 1708274.59, 1531169.64, -288862.1, -511758.79, 20992.54, 583193.3, -88946.45, -859161.38, 82971.12, -201885.06, -333437.01, 3760185.48, 4566964.96, 4967671.34, 5295386.19, 11100291.36, 8477924.54, 6058132.01, 4542231.64, 9217263.12, 274983.91, -2355580.14, -9250941.21, -7313738.78, -6090155.38, -4523471.74, -3819119.69, -2215959.97, -2897943.27, -2652548.33, -2416758.85, -2261531.73, -1963330.06, -1346852.22, -1875125.73, -1810634.08, -1444018.13, -1178876.75, -1246087.45, -862094.42, -460508.5, 1026169.49, 14463921.77, 4311709.67, 4714417.98, 4737153.12, 3525376.15, 2269017.88, 1382130.43, 896057.48, 756149.35, 496743.47, 341953.49, 238855.02, -193980.46, 413692.68, 1409462.91, 783470.19, 710682.28, 588868.02, 856852.91, 65935.83, 255751.64, -128192.52, 480011.49, 1978952.08, -386419.78, -557188.36, -1586920.08, -1886277.07, -1710778.53, 1930737.2, 1386100.57, 1033288.4, 869741.48, 679405.32, 615224.85, 1043851.97, 638424.21, 571628.98, -666289.43, 1134130.48, 1066627.6, 900818.92, -3099.49, 1697852.49, 2623674.56, -479698.9, -643592.39, -1501333.98, -963389.47, -1379342.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8581, -2.4084, -4.3178, -4.5337, -6.9301, -6.8701, -9.4033, -10.7898, -7.4914, -8.8755, -7.489, -4.5913, -4.7544, -9.2809, -4.3394, -4.0995, -0.096, -6.1241, -2.9985, -4.6177, -2.087, -4.6441, -5.6084, -4.9823, 7.281, 10.0363, 18.4312, 22.9926, 16.4945, 8.68, 1.2654, 5.5441, -4.1097, -12.9225, -11.3595, -8.6058, -8.4747, -12.1954, -11.2385, -12.4346, -12.882, -13.9566, -15.4142, -14.8395, -15.0942, -15.133, -13.884, -16.2849, -16.4231, -11.3691, -9.0507, -10.775, -10.8016, -6.8632, -8.4638, -8.7597, -1.0792, 1.5472, 4.746, 7.5325, 10.0935, 6.6958, 2.4931, 0.3953, 9.1186, 3.8439, -3.0387, -12.7248, -10.3942, -8.91, -4.7727, -4.4138, -0.3007, -5.4997, -7.0137, -7.839, -8.7553, -8.6201, -6.1206, -9.648, -10.4652, -8.5473, -7.727, -9.3669, -6.705, -1.8398, 3.0318, 11.1409, 1.4956, 3.4816, 4.3622, 3.4923, 1.2146, -1.8071, -3.5453, -3.6314, -4.7033, -5.0819, -5.3966, -7.72, -3.4543, -1.2293, -3.5601, -3.6855, -4.0272, -2.2398, -4.723, -3.4125, -4.5607, -3.2257, -0.745, -2.6356, -3.4298, -5.6425, -7.3267, -7.7913, -3.8035, -5.5319, -6.5522, -6.5473, -6.621, -5.5122, -2.611, -3.8969, -3.5199, -6.5363, -1.4065, -1.1547, -1.1323, -3.4179, 2.6122, 3.5887, -2.193, -3.5234, -6.6127, -3.8868, -6.6925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1420410.888, -1763459.2943, -1410034.1713, -1743998.2169, -4755620.0341, -5895484.0058, -5771947.3623, -4715278.3694, -4566539.3716, -3935557.6416, -3783241.6938, -3153612.6298, -2810056.0479, -2593350.2592, -2466152.9587, -2450782.0012, -2799956.8526, -2804772.1334, -2362458.2467, -2292971.7971, -2101911.1068, -2042152.7353, -2098469.1734, -2233656.9885, -1911680.0878, -1662154.5179, -2294690.2038, -2772292.2141, -2753480.2984, -2825104.4877, -2713713.6773, -2661000.1649, -2700692.0271, -2664736.4929, -154145.3013, 1166205.3537, 4419985.9324, 7686674.8581, 6762951.0412, 3489770.7638, 135956.6652, -1496556.9072, -3436943.6498, -3904005.3013, -3613159.592, -3184314.3795, -3108086.7828, -2869015.9938, -2621319.8385, -2538460.5169, -2088339.1707, -1893526.827, -1723895.0085, -1509611.6493, -1629303.7614, -1463543.8804, -1253369.4394, -1379219.7944, -1552543.1571, -1266755.9144, -1530695.6181, -1848408.82, -2143989.1142, -2085471.9597, -2022845.8537, -1924926.1166, -917629.402, -364239.3217, 201892.6505, 1080197.9666, 1969012.4461, 1485415.298, 534061.5663, -158243.6337, 258023.8208, -2036823.6168, -3275765.2895, -3307788.8136, -3243091.8569, -2692179.2645, -2092017.4406, -1429916.4537, -800708.1759, -878762.444, -924189.6951, -1043257.2357, -1328170.9634, -1333696.5088, -1107799.1555, -1312769.1788, -1243158.0321, -1029757.394, -1028267.2768, -987675.2673, -767207.2364, -467139.0928, -110282.8095, 2093306.7386, 1188035.3838, 1030711.0142, -302771.7113, -3027867.3011, -4222576.7572, -4696407.8408, -4454444.4371, -4004410.9461, -3508215.9194, -2943149.9949, -2653286.8947, -2608732.708, -2169569.5556, -1996288.2637, -2090882.9849, -2161082.5705, -2091793.9788, -1748507.9299, -1579841.0181, -1517625.3118, -1613592.296, -2150702.5197, -1502551.6698, -1790753.2634, -1916450.6054, -1936250.7348, -1842328.3572, -1795673.4056, -1757962.5344, -1903145.5839, -2020172.0849, -2019719.7201, -1891358.2566, -1556593.9502, -1049029.9342, -746024.517, -582125.7012, -903548.3829, -446495.3845, -772920.2904, -910992.1379, -1575318.0629, -1283044.6904, -2886840.8725, -4280247.7592, -4766620.3834, -4784071.625, -4222877.8192, -3974725.9139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.67, 67.58, 74.84, 68.76, 69.25, 65.12, 69.04, 73.39, 69.9, 70.44, 71.54, 67.11, 55.46, 35.47, 42.94, 40.55, 45.86, 56.75, 57.57, 65.45, 64.66, 75.03, 72.47, 76.3, 76.3, 83.19, 79.82, 76.29, 76.1, 82.69, 86.07, 92.16, 94.88, 84.43, 75.73, 70.73, 73.08, 70.4, 68.7, 68.8, 70.33, 71.25, 70.31, 68.16, 63.96, 47.1, 25.76, 31.65, 44.46, 55.2, 42.81, 53.67, 60.02, 53.2, 46.79, 47.96, 49.67, 41.02, 47.48, 48.89, 47.96, 61.06, 65.24, 68.18, 73.43, 80.59, 80.19, 77.39, 72.45, 73.68, 59.24, 57.58, 53.24, 55.5, 55.82, 53.52, 51.2, 49.57, 45.28, 27.91, 29.07, 30.08, 31.4, 22.76, 35.34, 39.09, 49.49, 46.37, 47.04, 44.86, 44.24, 47.43, 71.86, 57.22, 52.93, 61.64, 70.32, 65.97, 65.8, 65.46, 65.7, 63.62, 62.68, 62.9, 60.43, 58.78, 51.81, 60.4, 64.58, 53.9, 36.66, 37.76, 44.96, 43.27, 50.02, 42.95, 40.41, 36.32, 35.11, 31.56, 22.66, 37.51, 38.1, 38.88, 34.98, 35.51, 31.61, 36.45, 26.45, 34.5, 36.45, 45.14, 61.7, 63.06, 60.39, 53.82, 67.15, 62.55, 62.5, 62.43, 64.59, 61.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.2931, -72.7861, -5.1009, -17.0219, -19.7653, -47.7965, -30.3498, -78.689, -68.3969, -20.2293, -39.19, 3.0928, -93.1583, -92.4795, -52.4924, -30.7692, 72.6693, -36.2993, -10.7775, 26.836, -26.3663, 767.9542, 114.0782, 22.0739, 6.1475, -0.1053, 190.566, 64.1562, -18.9781, 750.1462, 137.7242, 1736.2946, 1547.9724, 455.1948, 1018.2548, -0.9725, 203.7056, 272.3297, 363.61, 26.1855, 93.0195, 72.9822, 94.5946, -83.6285, -94.0297, -95.6714, -96.0262, -85.731, -88.9945, -81.974, -86.5097, -78.1794, -51.8842, -65.3952, -61.256, 33.5462, -29.7454, -38.1828, 92.8129, -27.5735, 69.4335, 176.9809, 203.9935, 192.3746, 240.5738, 921.1184, -4.8003, 144.7339, 54.3771, 53.5795, 755.2124, 120.6504, 150.2851, 105.0058, -22.8397, -69.7625, -62.506, -45.2243, -50.3666, -92.3963, -48.5421, -44.4302, -58.5061, -73.9669, -87.9492, -62.8386, -85.9067, -48.1376, -19.5161, -43.0598, -5.5284, 57.5983, 544.8425, 725.1249, 191.1201, 339.6653, 760.3795, 105.3577, 3.2734, 18.2604, 54.3265, -6.4638, 86.7814, 38.266, -10.4996, -66.4396, -63.4383, -78.7653, -57.74, -70.8613, -82.6817, -18.0208, 9.7535, 66.6602, 313.0837, 374.5844, 111.4421, 66.6217, 96.3962, 77.4686, -69.4577, 384.2106, -27.6962, -36.4132, -14.0198, -14.3229, -44.9937, -30.9711, -65.2401, -81.1559, -28.7178, 48.4262, 184.8921, -42.2392, 127.1703, -65.3576, 638.3053, 252.5703, 2.4656, 8.7088, 7.5075, -1.6256], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.79, 24.28, 23.61, 23.58, 23.48, 22.53, 22.3, 23.25, 23.2, 23.02, 21.62, 20.3, 20.02, 21.47, 21.47, 22.79, 24.69, 24.38, 24.5, 24.52, 24.31, 24.05, 24.11, 33.86, 34.48, 38.4, 38.18, 39.59, 41.33, 43.32, 43.57, 46.71, 49.03, 48.68, 48.96, 48.44, 47.38, 47.29, 47.19, 46.98, 46.69, 46.72, 46.73, 39.73, 38.77, 31.58, 30.02, 29.67, 29.7, 28.74, 27.47, 25.3, 22.22, 22.04, 20.91, 26.87, 26.8, 27.18, 27.63, 28.85, 29.48, 30.48, 30.76, 35.12, 36.57, 39.23, 48.24, 48.55, 48.34, 49.27, 48.81, 48.49, 49.27, 49.22, 49.22, 46.5, 46.03, 46.11, 46.26, 44.89, 45.17, 44.88, 44.95, 41.15, 40.89, 40.07, 34.51, 40.17, 40.31, 39.36, 39.39, 38.58, 37.42, 37.48, 37.42, 37.41, 37.42, 37.02, 36.2, 37.61, 37.83, 38.28, 37.84, 37.54, 37.61, 37.1, 27.58, 20.51, 20.07, 20.83, 23.26, 22.91, 23.41, 23.75, 23.75, 26.13, 26.49, 26.61, 26.07, 23.16, 22.2, 23.4, 23.57, 23.61, 24.53, 28.33, 28.17, 28.07, 28.44, 31.59, 29.84, 33.38, 32.53, 33.81, 34.79, 34.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4118, 0.27, 0.2703, 0.142, 0.1614, -0.0267, -0.1342, 0.0949, 0.0205, 0.1315, 0.351, 0.3473, 0.0716, 0.312, 0.3268, 0.5718, 0.2032, 0.3341, 0.2364, 0.3932, 0.2347, 0.1777, 0.2228, 0.9877, 1.1647, 1.6683, 1.7954, 1.3743, 0.946, 0.6008, 0.7765, 0.3717, 0.0359, 0.1278, 0.2691, 0.2889, 0.1616, 0.2316, 0.1993, 0.1968, 0.1701, 0.127, 0.181, 0.1756, 0.1744, 0.2229, 0.0101, -0.0687, 0.1017, 0.2184, 0.0722, -0.1277, 0.1243, 0.0488, 0.0402, 0.4562, 0.5865, 0.6968, 0.8167, 1.0087, 0.802, 0.565, 0.4501, 0.8905, 0.5997, 0.2673, -0.2319, -0.0809, 0.0179, 0.2335, 0.2691, 0.4779, 0.246, 0.19, 0.1725, 0.1375, 0.1531, 0.2924, 0.1073, 0.0614, 0.1668, 0.2112, 0.1208, 0.2665, 0.3675, 0.5889, 1.1694, 0.6093, 0.7094, 0.7398, 0.6841, 0.5531, 0.394, 0.3111, 0.318, 0.2709, 0.2686, 0.2623, 0.1445, 0.4354, 0.5758, 0.4414, 0.4573, 0.4547, 0.5699, 0.4104, 0.4772, 0.4009, 0.4829, 0.6225, 0.3437, 0.2958, 0.1187, 0.015, 0.0054, 0.2957, 0.2006, 0.148, 0.1641, 0.1701, 0.2117, 0.4223, 0.3281, 0.3542, 0.1173, 0.5028, 0.5089, 0.5016, 0.3354, 0.7051, 0.7514, 0.3557, 0.2765, 0.0528, 0.2634, 0.0889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8969, 5.0894, 5.1495, 4.9299, 5.0272, 5.0138, 5.0793, 5.1747, 5.5209, 5.9047, 6.4152, 6.379, 7.245, 8.5667, 9.3456, 10.23, 10.9451, 7.9797, 8.2845, 8.4619, 8.7847, 6.5753, 6.3363, 5.1538, 5.3346, 5.6849, 5.6499, 5.6386, 6.0435, 6.2462, 10.5057, 13.9118, 23.0533, 25.7022, 24.635, 23.6732, 23.2105, 22.0614, 21.484, 21.4242, 21.4284, 20.9671, 20.371, 20.1044, 20.7544, 21.7054, 23.0475, 20.8134, 17.102, 16.3047, 17.2129, 9.9801, 5.7799, 6.6841, 7.9072, 8.6879, 6.7164, 7.5528, 8.0063, 8.2869, 8.2187, 8.327, 8.4349, 7.9143, 9.1722, 11.6714, 15.7185, 15.204, 14.6068, 14.3229, 13.8537, 13.1615, 12.3002, 13.7, 14.4302, 14.8473, 15.4236, 16.1067, 16.4949, 17.4262, 17.9838, 19.0661, 20.1168, 21.0605, 17.371, 11.3785, 11.188, 11.0732, 11.1775, 11.6825, 12.1864, 12.5332, 6.5484, 18.2627, 18.0476, 17.6484, 17.092, 16.5182, 16.2535, 15.7955, 15.3031, 14.9834, 14.823, 14.4325, 14.3595, 14.7672, 14.9951, 9.273, 9.5911, 9.9388, 9.7379, 7.1275, 4.5347, 4.5847, 4.6479, 4.6042, 4.8274, 4.8549, 4.9795, 5.391, 6.8347, 8.2371, 8.7609, 9.5335, 10.4256, 11.3021, 12.0949, 12.8311, 13.1797, 13.708, 8.4025, 7.8514, 4.441, 4.4282, 4.2235, 4.0783, 7.5166, 8.6735, 8.5637, 8.6237, 9.3276, 9.5536, 10.5329], "mkt_dynamics": [0.77531, 0.478812, 0.134036, -0.050863, -0.291409, -0.37338, -0.436617, -0.516376, -0.616998, -0.797269, -0.951657, -1.06658, -0.975933, -0.786034, -0.656484, -0.452308, -0.245997, -0.188042, -0.042987, -0.0932, -0.18242, -0.240603, -0.316845, -0.342078, -0.491233, -0.703069, -0.953581, -1.139944, -1.296943, -1.26886, -1.005294, -0.805856, -0.770658, -0.554134, -0.546906, -0.132167, 0.156078, 0.266268, 0.349158, 0.196043, 0.245085, 0.121922, 0.049947, 0.307453, 0.673402, 1.150967, 1.616327, 1.570368, 1.458274, 1.174873, 0.951248, 0.613918, 0.191466, -0.098416, -0.419463, -0.588226, -0.670389, -0.729778, -0.820628, -0.900867, -0.950292, -0.990843, -1.0135, -1.014311, -1.032337, -0.997445, -0.975348, -1.034477, -1.037357, -0.954097, -0.93283, -0.899462, -0.791194, -0.859527, -0.852558, -0.360084, 0.124045, 0.66843, 1.204409, 1.381642, 1.349399, 1.233336, 1.056417, 0.974588, 1.017358, 0.86425, 0.547959, 0.020186, -0.532602, -0.798717, -0.82739, -0.742986, -0.700636, -0.716577, -0.726487, -0.794659, -0.795035, -0.755252, -0.78447, -0.874856, -0.804778, -0.710138, -0.679753, -0.550517, -0.410528, -0.077589, 0.527548, 1.026672, 1.293185, 1.385758, 1.342072, 1.155438, 0.945035, 0.627574, 0.248125, 0.022109, -0.138527, -0.306621, -0.503373, -0.589811, -0.602759, -0.587097, -0.501868, -0.459584, -0.380096, -0.270485, -0.067856, 0.134067, 0.370627, 0.745991, 0.770066, 0.638945, 0.259694, -0.409532, -0.85129, -0.878887, -1.011913, -1.005001, -0.975835, -1.177083, -1.164186, -0.954057, -0.766555, -0.635194, -0.507098, -0.224126, 0.225043, 0.539734, 0.802924, 0.875261, 0.935058, 0.893346, 0.779299, 0.393136, -0.082747, -0.427486], "market_activity_top_line": [111.495886, 106.65992, 104.550727, 102.785215, 100.674648, 100.372732, 99.854385, 99.382211, 99.092985, 98.488108, 97.634456, 97.094937, 96.913773, 96.710492, 96.469314, 96.311939, 96.35149, 96.115137, 95.888773, 95.431094, 95.145921, 94.684735, 94.212405, 93.570251, 92.924588, 92.06742, 91.086236, 90.35267, 89.601564, 89.002743, 88.638332, 88.299922, 87.668292, 87.278707, 86.912233, 86.812979, 86.320634, 85.973557, 85.52702, 85.259593, 84.825231, 84.322981, 83.869221, 84.389348, 88.946388, 97.012027, 105.219027, 109.021947, 108.34937, 104.604933, 102.457865, 101.029153, 97.782172, 94.778509, 93.414581, 92.944076, 92.128995, 91.399732, 90.5571, 89.662173, 89.151065, 88.56262, 88.024517, 87.44988, 86.853439, 86.298824, 85.44903, 84.46964, 83.663521, 82.965212, 82.063616, 80.878482, 79.955368, 78.924182, 77.885487, 77.357273, 77.065003, 77.004296, 79.907179, 83.451136, 84.615209, 83.793892, 82.112452, 83.554611, 83.083102, 81.860826, 78.285709, 76.865807, 76.014626, 75.571527, 75.173489, 75.074188, 74.646099, 74.140129, 73.602825, 73.016012, 72.446719, 72.037215, 71.378324, 70.648691, 70.038617, 69.474389, 68.78653, 68.25389, 67.829786, 67.648753, 70.657158, 71.634045, 72.722386, 73.522252, 73.574701, 72.532251, 71.603643, 70.781127, 69.894241, 68.792783, 68.372287, 68.059927, 67.537765, 67.444104, 67.554156, 67.42303, 67.297525, 67.25719, 67.352785, 67.27284, 67.258882, 67.159057, 67.139388, 67.280667, 67.076575, 66.822359, 66.352844, 65.740571, 65.096363, 64.710387, 64.22078, 63.699872, 63.200325, 62.714314, 62.282656, 62.06228, 61.769361, 61.508272, 61.029943, 60.896746, 60.779471, 60.664154, 60.395326, 61.013333, 62.313332, 61.379999, 60.267272, 59.646201, 59.335694, 58.857979], "market_activity_min_gap": [2.769476, 1.306098, -1.925523, -5.360216, -7.700864, -6.999899, -6.811188, -6.306001, -5.161766, -5.574117, -7.489536, -7.499533, -5.931327, -4.716813, -3.993687, -3.739801, -2.897967, -3.005464, -3.143922, -4.44415, -4.733629, -5.796093, -6.589195, -7.949401, -8.508659, -10.065098, -11.488787, -10.794519, -10.505864, -9.857974, -7.916816, -7.017382, -7.427031, -7.014267, -6.594499, -5.295246, -5.301828, -5.004715, -5.54948, -5.213098, -6.049719, -6.638686, -6.778285, -3.360123, -1.997604, -0.498113, 0.954126, 1.971237, 2.69157, 3.007944, 3.57241, 3.686539, 3.177721, -0.913722, -2.573196, -3.591668, -4.863461, -5.053983, -5.8322, -6.66181, -7.434951, -8.309399, -8.914545, -9.334062, -9.694403, -9.529505, -11.151997, -13.129299, -13.782821, -13.488159, -14.265297, -16.218206, -16.358707, -16.731841, -16.904652, -13.497529, -10.543385, -7.673009, -5.55197, -3.836686, -2.215926, -1.323562, -1.070423, -0.534095, -0.094997, 0.084156, -4.544885, -9.248407, -12.350363, -12.026441, -10.516903, -6.87492, -6.974511, -7.602967, -7.949166, -9.201621, -10.331441, -9.843658, -10.773692, -11.892156, -12.148756, -12.230731, -12.890127, -12.218548, -11.004158, -9.505099, -6.537787, -5.574416, -4.327591, -2.814222, -1.731894, -1.163536, -0.800086, -0.048187, -0.358217, -1.778386, -3.184369, -4.032638, -5.506968, -4.392614, -2.468742, -2.031792, -1.680043, -1.38916, -0.734842, -0.76757, -0.613398, -0.95294, -1.071237, -1.145912, -1.545732, -2.934888, -5.694141, -8.846192, -11.383109, -10.887196, -10.385935, -10.388963, -10.106813, -9.902952, -9.609672, -7.841642, -7.294746, -6.752122, -7.378556, -6.282532, -5.435242, -4.778142, -4.918419, -4.215667, -3.234011, -2.967413, -2.794644, -5.320491, -6.552736, -8.62097], "market_activity": [null, null, null, null, -67.39715, -67.470525, -66.535387, -59.671794, -43.796872, -37.879136, -36.394818, -35.053359, -32.681854, -28.622202, -22.452126, -17.735013, -13.796282, -13.355066, -14.812233, -19.948241, -25.413846, -31.096423, -37.816036, -45.185843, -51.858397, -58.956998, -65.447174, -66.195337, -65.128994, -62.600522, -56.366486, -51.064243, -49.122046, -47.212498, -46.687549, -43.831625, -42.034787, -40.805569, -40.625059, -41.46888, -42.923465, -45.423207, -46.515729, -39.060639, 8.067705, 42.614103, 59.887301, 68.523901, 72.8422, 75.00135, 48.771425, 24.385713, 12.192856, 6.096428, 3.048214, -0.984968, -7.766984, -8.757267, -11.262183, -19.624117, -24.120908, -27.789754, -30.824252, -32.925001, -36.895851, -40.306, -47.371075, -56.862388, -66.254769, -71.945584, -75.309142, -78.505571, -81.049711, -84.13338, -85.675215, -84.223733, -79.633116, -71.151733, -23.721292, 22.650304, 49.905402, 63.532951, 64.456301, 57.876875, 44.381413, 29.967581, -7.078034, -31.018117, -44.834984, -51.988842, -51.610996, -42.376298, -35.394049, -33.094524, -33.790887, -38.351394, -43.384147, -46.913148, -51.522874, -56.713237, -61.718869, -68.080734, -71.645817, -72.165759, -71.191029, -67.952015, -25.690207, 4.198371, 28.859636, 49.921743, 63.541121, 58.532336, 37.574718, 15.030209, -4.021596, -18.794423, -28.278061, -31.649631, -33.61364, -27.06062, -18.683385, -12.184068, -6.205959, -2.858579, -1.036565, -0.391457, 0.324721, -0.045464, -2.053782, -2.029466, -5.211458, -9.753304, -18.498852, -31.703176, -44.505688, -52.931444, -56.088947, -57.844499, -57.786924, -58.320562, -57.680981, -54.117891, -50.74742, -47.53441, -47.43298, -46.61224, -44.68852, -42.507385, -40.800418, -28.087484, 1.454133, 3.989342, -8.258704, -26.504427, -48.209114, -56.060282], "market_activity_raw": [null, null, null, null, -67.39715, -67.5439, -65.60025, -52.8082, -27.92195, -31.9614, -34.9105, -33.7119, -30.31035, -24.56255, -16.28205, -13.0179, -9.85755, -12.91385, -16.2694, -25.08425, -30.87945, -36.779, -44.53565, -52.55565, -58.53095, -66.0556, -71.93735, -66.9435, -64.06265, -60.07205, -50.13245, -45.762, -47.17985, -45.30295, -46.1626, -40.9757, -40.23795, -39.57635, -40.44455, -42.3127, -44.37805, -47.92295, -47.60825, -31.60555, 55.19605, 77.1605, 77.1605, 77.1605, 77.1605, 77.1605, 22.5415, 0.0, 0.0, 0.0, 0.0, -5.01815, -14.549, -9.74755, -13.7671, -27.98605, -28.6177, -31.4586, -33.85875, -35.02575, -40.8667, -43.71615, -54.43615, -66.3537, -75.64715, -77.6364, -78.6727, -81.702, -83.59385, -87.21705, -87.21705, -82.77225, -75.0425, -62.67035, 23.70915, 69.0219, 77.1605, 77.1605, 65.37965, 51.29745, 30.88595, 15.55375, -44.12365, -54.9582, -58.65185, -59.1427, -51.23315, -33.1416, -28.4118, -30.795, -34.48725, -42.9119, -48.4169, -50.44215, -56.1326, -61.9036, -66.7245, -74.4426, -75.2109, -72.6857, -70.2163, -64.713, 16.5716, 34.08695, 53.5209, 70.98385, 77.1605, 53.52355, 16.6171, -7.5143, -23.0734, -33.56725, -37.7617, -35.0212, -35.57765, -20.5076, -10.30615, -5.68475, -0.22785, 0.4888, 0.78545, 0.25365, 1.0409, -0.41565, -4.0621, -2.00515, -8.39345, -14.29515, -27.2444, -44.9075, -57.3082, -61.3572, -59.24645, -59.60005, -57.72935, -58.8542, -57.0414, -50.5548, -47.37695, -44.3214, -47.33155, -45.7915, -42.7648, -40.32625, -39.09345, -15.37455, 30.99575, 6.52455, -20.50675, -44.75015, -69.9138, -63.91145], "market_activity_distance": [11.806299, 5.855127, 2.918525, 0.661804, -1.829133, -1.844561, -1.955469, -1.909922, -1.207327, -1.294777, -1.2247, -1.012507, -0.767452, -0.596865, -0.399023, -0.481522, -0.398133, -0.680513, -1.048509, -1.631195, -1.870148, -2.229693, -2.759165, -3.380496, -3.58549, -3.904027, -3.966366, -3.255412, -2.801399, -2.653904, -2.314348, -2.311974, -2.586789, -2.632118, -2.711174, -2.455583, -2.539455, -2.515928, -2.498925, -2.480219, -2.760045, -2.926495, -2.873093, -2.200089, 2.947652, 11.607527, 20.172917, 23.691583, 22.463217, 17.94577, 15.165917, 13.493281, 10.157261, 6.910361, 5.391695, 4.729383, 3.727312, 2.897039, 1.917761, 0.942187, 0.547165, 0.107349, -0.483187, -0.968162, -1.461418, -1.78419, -2.504547, -3.227216, -3.912993, -4.446965, -5.199884, -6.162351, -6.947265, -7.331334, -7.543474, -6.916386, -5.83923, -4.762015, -0.362872, 4.401295, 6.564588, 6.000738, 4.018352, 5.663465, 5.23933, 4.173247, 0.487885, -0.521305, -0.909654, -0.961262, -1.013095, -0.920262, -1.006589, -1.154012, -1.327376, -1.495705, -1.849094, -2.183049, -2.576823, -2.94168, -3.35859, -3.939716, -4.440703, -4.90701, -5.327906, -5.262716, -1.113315, 0.728244, 2.771527, 4.607579, 5.256988, 4.248016, 3.439536, 3.311578, 2.831054, 1.727733, 0.994476, 0.547381, -0.031532, 0.000645, 0.232814, 0.4318, 0.367376, 0.356284, 0.410518, 0.271733, 0.172615, 0.116813, -0.078531, -0.223624, -0.584287, -0.95144, -1.575649, -2.20329, -2.777589, -2.974021, -2.694181, -2.851328, -2.865324, -2.794409, -2.677211, -2.487103, -2.490302, -2.544305, -2.76369, -2.748447, -2.73325, -2.730105, -2.966307, -1.827099, 0.482527, -0.612181, -1.922816, -2.239935, -2.093734, -2.199328], "market_activity_roc": [null, null, null, null, -9.705504, -5.894612, -4.491927, -3.310791, -1.571064, -1.877625, -2.223166, -2.301492, -2.199159, -1.804904, -1.193372, -0.806425, -0.580189, -0.615605, -0.601788, -0.914575, -1.25122, -1.488217, -1.748242, -1.949934, -2.334659, -2.764242, -3.318214, -3.438679, -3.576044, -3.328731, -2.687458, -2.271928, -2.157632, -1.937059, -1.94735, -1.683969, -1.537224, -1.495382, -1.593807, -1.789348, -1.732382, -1.919865, -1.938334, -1.0207, 4.858409, 15.048147, 25.456068, 29.189228, 21.814244, 7.826768, -2.624204, -7.331362, -9.752893, -9.393844, -8.826344, -8.002717, -5.781398, -3.564919, -3.058924, -3.531051, -3.232348, -3.10407, -2.79667, -2.467365, -2.577228, -2.556153, -2.925875, -3.407941, -3.67276, -3.862871, -3.96191, -4.251419, -4.432222, -4.870752, -5.091329, -4.353703, -3.614973, -2.43257, 2.595724, 7.877557, 9.797192, 8.817165, 2.759793, 0.123995, -1.810676, -2.306929, -4.660369, -8.005308, -8.507718, -7.682917, -3.975464, -2.33084, -1.800347, -1.894097, -2.089386, -2.741523, -2.94641, -2.836405, -3.022304, -3.242194, -3.323963, -3.557642, -3.631066, -3.389732, -3.153733, -2.627783, 2.719468, 4.952326, 7.213055, 8.682346, 4.129154, 1.253881, -1.538375, -3.728293, -5.002344, -5.155593, -4.512837, -3.844528, -3.371488, -1.960495, -1.196583, -0.935789, -0.355712, -0.277139, -0.298088, -0.222758, -0.057421, -0.145907, -0.316835, 0.011635, -0.271053, -0.501344, -1.171509, -2.289062, -2.952166, -3.160577, -3.213222, -3.10417, -2.912663, -3.084625, -3.017908, -2.570793, -2.264172, -1.923073, -2.011335, -1.878007, -1.602558, -1.372365, -1.039845, 0.19145, 2.52365, 1.180013, -0.212026, -2.24071, -4.778493, -4.108863], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0747, 4.554, 0.5235, 0.705, -2.041, 1.9058, -0.5756, -0.7329, -2.7065, -2.4236, -5.0038, -6.096, -0.5598, -1.8632, 0.2919, 4.829, 3.8905, -1.2909, 4.1072, 3.5596, 8.6923, 0.938, 3.3262, 1.0281, 4.1237, 0.6705, -0.6236, 0.0663, 15.2588, 16.7429, 22.5619, 22.3703, 13.1302, 4.6715, -1.4893, 1.6732, -5.1105, -9.7071, -7.3122, -4.3092, -3.6653, -5.4993, -3.96, -4.2207, -4.0046, -4.2593, -4.7921, -3.4858, -3.515, -3.471, -2.3409, -6.3708, -7.298, -2.8669, -0.3787, -3.4482, -6.6978, -0.5094, -2.0708, -2.5227, 7.0437, 8.9125, 10.2028, 11.5811, 14.2403, 8.2943, 2.5864, 0.0575, 8.2918, 2.0989, -3.9963, -11.5148, -8.0208, -5.7727, -1.3543, -0.9137, 3.0561, -1.3294, -2.2701, -2.6175, -3.1611, -2.8956, 0.0558, -3.3577, -4.0973, -1.7483, -0.9866, -2.7877, 0.548, 2.5289, 6.9324, 16.6161, 4.8413, 6.0331, 6.078, 4.7476, 1.6013, -1.6802, -3.1635, -2.8457, -3.5843, -3.5311, -3.5022, -5.67, 1.6554, 4.5113, 1.0498, 1.1872, 0.8989, 3.6044, -0.5855, 1.0439, -0.9847, 1.14, 4.758, -2.8098, -3.7351, -7.3451, -8.8358, -8.3857, -0.4382, -2.6591, -3.6913, -3.3204, -3.259, -2.1745, 3.8874, 1.0464, 1.3143, -4.191, 5.9358, 5.309, 4.4365, -0.2457, 8.8957, 9.2696, -0.867, -2.5281, -6.663, -1.4153, -4.5545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.858928, -0.71483, -0.779588, -0.821423, -0.892854, -0.935712, -0.961427, -0.976856, -0.974372, -0.984623, -0.941009, -0.79186, -0.691049, -0.724652, -0.572732, -0.469111, -0.269349, -0.292965, -0.248681, -0.269052, -0.202298, -0.268292, -0.34946, -0.37088, -0.015678, 0.279083, 0.469359, 0.583525, 0.652024, 0.693124, 0.664339, 0.679042, 0.549359, 0.293017, 0.11001, 0.030937, -0.072932, -0.218132, -0.314837, -0.411042, -0.484903, -0.552005, -0.616503, -0.654921, -0.680048, -0.689919, -0.670644, -0.729461, -0.790833, -0.784478, -0.729134, -0.763707, -0.804495, -0.78399, -0.791427, -0.79783, -0.579573, -0.335183, -0.080545, 0.145868, 0.319882, 0.438354, 0.465693, 0.438041, 0.545508, 0.577623, 0.436636, 0.119663, -0.101626, -0.216167, -0.263842, -0.279971, -0.198099, -0.225521, -0.281439, -0.375006, -0.45118, -0.505642, -0.488368, -0.531908, -0.57923, -0.575419, -0.555103, -0.572773, -0.527844, -0.444377, -0.246364, 0.020462, 0.156113, 0.288803, 0.404997, 0.489477, 0.482329, 0.391799, 0.285152, 0.228166, 0.150632, 0.049738, -0.054031, -0.192217, -0.181328, -0.133792, -0.162178, -0.174476, -0.183711, -0.129071, -0.162647, -0.150294, -0.178787, -0.139042, 0.005299, -0.09847, -0.211356, -0.340405, -0.458934, -0.544062, -0.484829, -0.476764, -0.484758, -0.489917, -0.4978, -0.479025, -0.358453, -0.322061, -0.287293, -0.360056, -0.258185, -0.149712, -0.075914, -0.108488, 0.075582, 0.230981, 0.16133, 0.052463, -0.118913, -0.165743, -0.27197], "smi": [null, null, null, 0.14, 0.0951, 0.0768, 0.0656, 0.0575, 0.0531, 0.0487, 0.0325, 0.021, 0.0175, 0.021, 0.03, 0.038, 0.0485, 0.055, 0.0585, 0.06, 0.06, 0.06, 0.056, 0.049, 0.04, 0.03, 0.018, 0.0105, 0.0045, 0.0035, 0.008, 0.0155, 0.021, 0.028, 0.036, 0.047, 0.0545, 0.0585, 0.06, 0.06, 0.056, 0.049, 0.044, 0.055, 0.0865, 0.138, 0.2075, 0.2925, 0.3845, 0.4655, 0.5505, 0.6265, 0.687, 0.7115, 0.7005, 0.654, 0.5845, 0.4985, 0.4055, 0.3225, 0.236, 0.159, 0.098, 0.0555, 0.027, 0.011, 0.0035, 0.0005, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0325, 0.0685, 0.1175, 0.1765, 0.2285, 0.268, 0.323, 0.371, 0.397, 0.4035, 0.3925, 0.3565, 0.3075, 0.2505, 0.204, 0.1685, 0.116, 0.069, 0.039, 0.0235, 0.022, 0.0235, 0.0225, 0.0195, 0.013, 0.0085, 0.008, 0.0125, 0.0305, 0.0695, 0.109, 0.1505, 0.183, 0.206, 0.2325, 0.25, 0.258, 0.257, 0.2395, 0.2005, 0.159, 0.116, 0.0845, 0.0705, 0.055, 0.049, 0.048, 0.054, 0.06, 0.0655, 0.0685, 0.0715, 0.0795, 0.077, 0.0705, 0.061, 0.052, 0.0415, 0.037, 0.035, 0.0345, 0.033, 0.0235, 0.0165, 0.016, 0.021, 0.03, 0.036, 0.041, 0.0475, 0.0575, 0.0645, 0.0765, 0.102, 0.1155, 0.1195, 0.115, 0.109, 0.102], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [16.013387, 5.175212, 0.076298, 1.189091, -0.236602, 2.483392, 2.065063, 1.96867, 1.765831, -3.457566, -7.79656, -2.091587, 0.38665, -1.646262, -5.945654, -5.886238, -4.172571, -8.400759, -9.965469, -13.09908, -12.191032, -12.946826, -13.368726, -16.825879, -18.443817, -22.121879, -24.446449, -23.297063, -25.379876, -23.835514, -23.610363, -22.776403, -28.373785, -24.853721, -24.301052, -21.700858, -22.202049, -22.225105, -24.168474, -22.911796, -27.028495, -28.768069, -26.591525, -17.080517, -15.497058, -6.946856, -0.33349, -6.957701, -13.727826, -14.89527, -6.932363, -13.13138, -20.647372, -21.665863, -17.761567, -17.470277, -17.326844, -16.942357, -18.888036, -20.986013, -19.46409, -22.307719, -23.077525, -22.442021, -20.18754, -21.542098, -22.957827, -25.008934, -19.552109, -20.521902, -22.732168, -25.303732, -23.098445, -23.211686, -23.732963, -15.844006, -13.817025, -10.572675, -5.874543, -2.678199, -3.250469, -5.67501, -5.262273, 4.552363, 1.264056, -5.702205, -14.464505, -10.517118, -10.569618, -8.977352, -8.848939, -7.107029, -12.644194, -13.175794, -15.243426, -17.745121, -17.298337, -15.790189, -19.733845, -21.452292, -21.172881, -19.95646, -21.931589, -20.576538, -19.254666, -12.276491, 0.262877, -11.642635, -11.930484, -10.600195, -10.748418, -16.961381, -21.559236, -23.114373, -23.399429, -26.023432, -24.395707, -23.670646, -23.343552, -21.032544, -18.797286, -21.610604, -19.565163, -21.750772, -21.346576, -26.212391, -27.367662, -29.417471, -27.776102, -23.917832, -32.082335, -35.690937, -34.93472, -36.184029, -36.368092, -30.27912, -30.278462, -36.261382, -38.010457, -40.866283, -39.705611, -40.007837, -39.942574, -40.34481, -46.197092, -40.914427, -38.728909, -41.013882, -40.180395, -36.810275, -32.864093, -34.35012, -36.546909, -39.286531, -37.011228, -41.606446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b50f4053-f2a2-4f3b-8c12-b45f0849984a/", "share_image": "https://sharemaestro.com/terminal/b50f4053-f2a2-4f3b-8c12-b45f0849984a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}