{"ticker": {"uuid": "b5123293-b30d-49c6-9bcd-8ffff5273164", "symbol": "BEKS", "name": "PT. Bank Pembangunan Daerah Banten, Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEKS fell 15.38%, moving from 26.00 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 20.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 74147900}, "trend_line": 28.8, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.181818, "activity_20": 26.752381, "activity_30": 27.827957}, "trend_signal": 0, "fair_value": 33.858974, "relative_strength": -0.213791, "rate_of_change": -0.5753751372223816, "market_dynamics": -1.174557, "expectation": {"probability": 20.4066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 828100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.969563, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.524164, "expectation": {"probability": 4.0894, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 187100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.612369, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.524235, "expectation": {"probability": 4.0832, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 252800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 70.255174, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.502471, "expectation": {"probability": 4.077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 173300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.89798, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.488602, "expectation": {"probability": 4.0709, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6273200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.540786, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.512041, "expectation": {"probability": 4.0647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 522400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 69.183591, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.521734, "expectation": {"probability": 4.0586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1051500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.826397, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.536414, "expectation": {"probability": 4.0525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 281900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.469203, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.532603, "expectation": {"probability": 4.0465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 251500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 68.112008, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.414218, "expectation": {"probability": 4.0404, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1265900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 67.754814, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.437444, "expectation": {"probability": 10.6428, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 875800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 67.39762, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.425256, "expectation": {"probability": 4.0283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2689700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 67.040426, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.510946, "expectation": {"probability": 10.601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 245200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 66.683231, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.500822, "expectation": {"probability": 4.0238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 560500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 66.326037, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.464417, "expectation": {"probability": 10.5596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4011500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 65.968843, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.544268, "expectation": {"probability": 10.5469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 595500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 65.611648, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.452446, "expectation": {"probability": 10.5184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 489100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 65.254454, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.453993, "expectation": {"probability": 10.4901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1773500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.89726, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.484895, "expectation": {"probability": 10.462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2267800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.540065, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.470436, "expectation": {"probability": 10.434, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 557100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 64.182871, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.45897, "expectation": {"probability": 10.4062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 195700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.825677, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.436411, "expectation": {"probability": 10.3785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 174400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.468482, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.372872, "expectation": {"probability": 10.3509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2301200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.111288, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.36474, "expectation": {"probability": 4.0314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4119400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.754094, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.487328, "expectation": {"probability": 4.0329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 193000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.396899, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.486858, "expectation": {"probability": 4.0268, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 368600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.039705, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.498026, "expectation": {"probability": 10.2872, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1167200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.682511, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.433575, "expectation": {"probability": 10.2902, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 471400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.325317, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.309073, "expectation": {"probability": 10.2782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 346600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.968122, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.321776, "expectation": {"probability": 10.2662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3089900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.700385, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.441937, "expectation": {"probability": 10.3851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 503900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.430343, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.411464, "expectation": {"probability": 9.7703, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 828400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.056085, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.433466, "expectation": {"probability": 9.1171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1607200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.809202, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.499612, "expectation": {"probability": 9.0648, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 259800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.724431, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.376465, "expectation": {"probability": 9.1662, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 456700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.355963, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.378933, "expectation": {"probability": 8.5293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1087000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.161188, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.391154, "expectation": {"probability": 8.4813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3127200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.053259, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.444231, "expectation": {"probability": 8.5835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 460800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.92796, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.454889, "expectation": {"probability": 8.1262, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 228300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.767923, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.439787, "expectation": {"probability": 7.6731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 13312900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.590517, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.54119, "expectation": {"probability": 7.2239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6623900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.355213, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.538275, "expectation": {"probability": 6.7787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2623000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.027273, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.575681, "expectation": {"probability": 6.2003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 700100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.7746, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.593566, "expectation": {"probability": 6.1732, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1354400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.556666, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.479603, "expectation": {"probability": 6.1463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.0, "high": 45.0, "low": 34.0, "close": 34.0, "volume": 40328600}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 57.282485, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.05043, "expectation": {"probability": 9.7182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 97702300}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 56.95454, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.306493, "expectation": {"probability": 11.17, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 26.0, "low": 20.0, "close": 26.0, "volume": 847686800}, "trend_line": 47.733333, "activity_lines": {"activity_5": 31.333333, "activity_10": 38.727273, "activity_20": 43.809524, "activity_30": 45.741935}, "trend_signal": 0, "fair_value": 56.629078, "relative_strength": -47.409697, "rate_of_change": -1.648351659672739, "market_dynamics": -0.603604, "expectation": {"probability": 10.2362, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 38.0, "low": 28.0, "close": 38.0, "volume": 359934000}, "trend_line": 47.333333, "activity_lines": {"activity_5": 31.866667, "activity_10": 37.781818, "activity_20": 42.990476, "activity_30": 45.113978}, "trend_signal": 0, "fair_value": 56.397907, "relative_strength": -22.163617, "rate_of_change": -0.8379888326675168, "market_dynamics": -0.804997, "expectation": {"probability": 11.4405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 32.0, "close": 32.0, "volume": 189909600}, "trend_line": 46.733333, "activity_lines": {"activity_5": 31.2, "activity_10": 35.963636, "activity_20": 41.657143, "activity_30": 44.124731}, "trend_signal": 0, "fair_value": 56.145645, "relative_strength": -34.864341, "rate_of_change": -1.26760564272962, "market_dynamics": -0.765736, "expectation": {"probability": 12.3451, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 84463100}, "trend_line": 46.033333, "activity_lines": {"activity_5": 30.733333, "activity_10": 33.927273, "activity_20": 40.12381, "activity_30": 42.980645}, "trend_signal": 0, "fair_value": 55.868362, "relative_strength": -40.039864, "rate_of_change": -1.4978602103984384, "market_dynamics": -0.77102, "expectation": {"probability": 11.1947, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 114704000}, "trend_line": 45.2, "activity_lines": {"activity_5": 29.266667, "activity_10": 31.545455, "activity_20": 38.309524, "activity_30": 41.623656}, "trend_signal": 0, "fair_value": 55.524909, "relative_strength": -49.347549, "rate_of_change": -1.8102816930505468, "market_dynamics": -0.799202, "expectation": {"probability": 10.0221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 32346600}, "trend_line": 44.333333, "activity_lines": {"activity_5": 27.266667, "activity_10": 29.436364, "activity_20": 36.519048, "activity_30": 40.255914}, "trend_signal": 0, "fair_value": 55.198206, "relative_strength": -50.146706, "rate_of_change": -1.9174048672566362, "market_dynamics": -0.957152, "expectation": {"probability": 9.8013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 111306400}, "trend_line": 43.466667, "activity_lines": {"activity_5": 25.4, "activity_10": 27.8, "activity_20": 34.852381, "activity_30": 38.944086}, "trend_signal": 0, "fair_value": 54.865712, "relative_strength": -47.73871, "rate_of_change": -1.9548857289841082, "market_dynamics": -0.991134, "expectation": {"probability": 6.6062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 112437000}, "trend_line": 42.6, "activity_lines": {"activity_5": 24.466667, "activity_10": 26.636364, "activity_20": 33.309524, "activity_30": 37.688172}, "trend_signal": 0, "fair_value": 54.533219, "relative_strength": -46.554088, "rate_of_change": -1.9938657822556296, "market_dynamics": -0.965446, "expectation": {"probability": 6.6169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.0, "high": 23.0, "low": 19.0, "close": 19.0, "volume": 91894700}, "trend_line": 41.566667, "activity_lines": {"activity_5": 22.4, "activity_10": 25.036364, "activity_20": 31.414286, "activity_30": 36.165591}, "trend_signal": 0, "fair_value": 54.104987, "relative_strength": -56.060533, "rate_of_change": -2.4256643192488236, "market_dynamics": -0.964977, "expectation": {"probability": 7.6754, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 24.0, "low": 20.0, "close": 23.0, "volume": 159256800}, "trend_line": 40.666667, "activity_lines": {"activity_5": 22.333333, "activity_10": 24.436364, "activity_20": 30.047619, "activity_30": 34.967742}, "trend_signal": 0, "fair_value": 53.679237, "relative_strength": -47.281502, "rate_of_change": -2.165196454168446, "market_dynamics": -0.875084, "expectation": {"probability": 7.1296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 32968200}, "trend_line": 39.766667, "activity_lines": {"activity_5": 22.4, "activity_10": 23.818182, "activity_20": 28.809524, "activity_30": 33.827957}, "trend_signal": 0, "fair_value": 53.299805, "relative_strength": -47.977449, "rate_of_change": -2.2131147359580727, "market_dynamics": -0.828917, "expectation": {"probability": 6.2179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 26.0, "volume": 87834500}, "trend_line": 38.966667, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.8, "activity_20": 27.985714, "activity_30": 32.939785}, "trend_signal": 0, "fair_value": 52.922234, "relative_strength": -42.032383, "rate_of_change": -2.011735104679498, "market_dynamics": -0.687637, "expectation": {"probability": 7.307, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 63978600}, "trend_line": 38.1, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.636364, "activity_20": 27.085714, "activity_30": 31.974194}, "trend_signal": 0, "fair_value": 52.549213, "relative_strength": -46.33756, "rate_of_change": -2.2241240186131384, "market_dynamics": -0.465042, "expectation": {"probability": 8.2577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 30521400}, "trend_line": 37.2, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.436364, "activity_20": 26.214286, "activity_30": 31.0}, "trend_signal": 0, "fair_value": 52.18136, "relative_strength": -47.659917, "rate_of_change": -2.362204724409445, "market_dynamics": -0.296647, "expectation": {"probability": 8.0207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 45240400}, "trend_line": 36.3, "activity_lines": {"activity_5": 23.6, "activity_10": 23.345455, "activity_20": 25.471429, "activity_30": 30.083871}, "trend_signal": 0, "fair_value": 51.790349, "relative_strength": -46.917889, "rate_of_change": -2.4193548387096926, "market_dynamics": -0.105866, "expectation": {"probability": 5.6383, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 159269600}, "trend_line": 35.366667, "activity_lines": {"activity_5": 23.0, "activity_10": 23.109091, "activity_20": 24.761905, "activity_30": 29.16129}, "trend_signal": 0, "fair_value": 51.398717, "relative_strength": -48.661032, "rate_of_change": -2.571165289256192, "market_dynamics": -0.037436, "expectation": {"probability": 7.0785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 65389400}, "trend_line": 34.4, "activity_lines": {"activity_5": 22.133333, "activity_10": 22.727273, "activity_20": 24.090476, "activity_30": 28.234409}, "trend_signal": 0, "fair_value": 51.000675, "relative_strength": -49.926376, "rate_of_change": -2.7332714162745417, "market_dynamics": -0.074273, "expectation": {"probability": 7.0004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 546435800}, "trend_line": 33.466667, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.581818, "activity_20": 23.652381, "activity_30": 27.434409}, "trend_signal": 0, "fair_value": 50.539566, "relative_strength": -48.032918, "rate_of_change": -2.713177325581388, "market_dynamics": 0.063201, "expectation": {"probability": 5.2422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 102169300}, "trend_line": 32.6, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.836364, "activity_20": 23.538095, "activity_30": 26.823656}, "trend_signal": 0, "fair_value": 50.079697, "relative_strength": -43.366466, "rate_of_change": -2.589642404485632, "market_dynamics": 0.17577, "expectation": {"probability": 5.4872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 48417000}, "trend_line": 31.7, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.818182, "activity_20": 23.37619, "activity_30": 26.204301}, "trend_signal": 0, "fair_value": 49.653947, "relative_strength": -45.832119, "rate_of_change": -2.7607361963190247, "market_dynamics": 0.269891, "expectation": {"probability": 6.7348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 48991900}, "trend_line": 30.8, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.8, "activity_20": 23.209524, "activity_30": 25.643011}, "trend_signal": 0, "fair_value": 49.228197, "relative_strength": -45.396364, "rate_of_change": -2.839116719242898, "market_dynamics": 0.421904, "expectation": {"probability": 5.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.0, "high": 27.0, "low": 22.0, "close": 27.0, "volume": 173333100}, "trend_line": 30.033333, "activity_lines": {"activity_5": 24.4, "activity_10": 23.509091, "activity_20": 23.438095, "activity_30": 25.397849}, "trend_signal": 0, "fair_value": 48.770191, "relative_strength": -35.788753, "rate_of_change": -2.4891785714285772, "market_dynamics": 0.508947, "expectation": {"probability": 5.9613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 75512000}, "trend_line": 29.166667, "activity_lines": {"activity_5": 24.466667, "activity_10": 23.654545, "activity_20": 23.433333, "activity_30": 25.008602}, "trend_signal": 0, "fair_value": 48.321902, "relative_strength": -41.565961, "rate_of_change": -2.885680387188457, "market_dynamics": 0.549898, "expectation": {"probability": 7.0258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 34538600}, "trend_line": 28.3, "activity_lines": {"activity_5": 24.4, "activity_10": 23.8, "activity_20": 23.466667, "activity_30": 24.675269}, "trend_signal": 0, "fair_value": 47.890983, "relative_strength": -40.349389, "rate_of_change": -2.9714296803265166, "market_dynamics": 0.607786, "expectation": {"probability": 5.6753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 74686900}, "trend_line": 27.366667, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.563636, "activity_20": 23.333333, "activity_30": 24.268817}, "trend_signal": 0, "fair_value": 47.464613, "relative_strength": -42.959353, "rate_of_change": -3.297996466431099, "market_dynamics": 0.582889, "expectation": {"probability": 6.9535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.0, "high": 33.0, "low": 23.0, "close": 33.0, "volume": 323996000}, "trend_line": 26.8, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.345455, "activity_20": 24.261905, "activity_30": 24.632258}, "trend_signal": 0, "fair_value": 47.131914, "relative_strength": -13.792991, "rate_of_change": -2.070646747007953, "market_dynamics": 0.695722, "expectation": {"probability": 5.6743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 25.0, "close": 31.0, "volume": 277765700}, "trend_line": 26.166667, "activity_lines": {"activity_5": 28.333333, "activity_10": 26.563636, "activity_20": 24.957143, "activity_30": 24.903226}, "trend_signal": 0, "fair_value": 46.826923, "relative_strength": -20.548956, "rate_of_change": -2.363182835820897, "market_dynamics": 0.858475, "expectation": {"probability": 6.7645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 37.0, "low": 31.0, "close": 37.0, "volume": 312749100}, "trend_line": 25.733333, "activity_lines": {"activity_5": 31.733333, "activity_10": 28.690909, "activity_20": 26.190476, "activity_30": 25.602151}, "trend_signal": 0, "fair_value": 46.557692, "relative_strength": -3.445204, "rate_of_change": -1.6560534820884987, "market_dynamics": 1.041482, "expectation": {"probability": 5.8694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.0, "high": 47.0, "low": 38.0, "close": 47.0, "volume": 386234700}, "trend_line": 26.166667, "activity_lines": {"activity_5": 37.6, "activity_10": 32.363636, "activity_20": 28.314286, "activity_30": 26.974194}, "trend_signal": 1, "fair_value": 46.365385, "relative_strength": 26.299701, "rate_of_change": 1.6839404363204802, "market_dynamics": 1.30437, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.0, "high": 46.0, "low": 33.0, "close": 36.0, "volume": 138840200}, "trend_line": 26.633333, "activity_lines": {"activity_5": 38.266667, "activity_10": 33.618182, "activity_20": 29.257143, "activity_30": 27.608602}, "trend_signal": 1, "fair_value": 46.128205, "relative_strength": 0.581049, "rate_of_change": 1.7834369199562174, "market_dynamics": 1.229147, "expectation": {"probability": 7.6803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 37.0, "volume": 54452100}, "trend_line": 27.0, "activity_lines": {"activity_5": 38.333333, "activity_10": 34.818182, "activity_20": 30.233333, "activity_30": 28.277419}, "trend_signal": 1, "fair_value": 45.897436, "relative_strength": 6.096878, "rate_of_change": 1.3767221699214274, "market_dynamics": 1.140667, "expectation": {"probability": 7.4695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 33.0, "volume": 38457700}, "trend_line": 26.833333, "activity_lines": {"activity_5": 36.8, "activity_10": 35.036364, "activity_20": 30.761905, "activity_30": 28.664516}, "trend_signal": 1, "fair_value": 45.673077, "relative_strength": -4.855008, "rate_of_change": -0.6172851851851864, "market_dynamics": 0.972747, "expectation": {"probability": 12.9272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 35.0, "low": 33.0, "close": 34.0, "volume": 334109600}, "trend_line": 26.9, "activity_lines": {"activity_5": 35.466667, "activity_10": 35.327273, "activity_20": 31.352381, "activity_30": 29.126882}, "trend_signal": 1, "fair_value": 45.455128, "relative_strength": 0.088355, "rate_of_change": 0.24844845029128107, "market_dynamics": 0.915477, "expectation": {"probability": 10.5189, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 155220200}, "trend_line": 26.933333, "activity_lines": {"activity_5": 33.0, "activity_10": 34.709091, "activity_20": 31.514286, "activity_30": 29.326882}, "trend_signal": 1, "fair_value": 45.230769, "relative_strength": -13.851402, "rate_of_change": 0.12391449814127323, "market_dynamics": 0.754391, "expectation": {"probability": 14.8121, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 209040500}, "trend_line": 27.233333, "activity_lines": {"activity_5": 33.0, "activity_10": 34.709091, "activity_20": 32.02381, "activity_30": 29.782796}, "trend_signal": 1, "fair_value": 45.038462, "relative_strength": -0.643227, "rate_of_change": 1.1138613999240166, "market_dynamics": 0.673542, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 30.0, "volume": 43259400}, "trend_line": 27.433333, "activity_lines": {"activity_5": 31.8, "activity_10": 33.763636, "activity_20": 32.1, "activity_30": 29.96129}, "trend_signal": 1, "fair_value": 44.801282, "relative_strength": -7.035715, "rate_of_change": 0.734394133835924, "market_dynamics": 0.469546, "expectation": {"probability": 15.6118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 18602300}, "trend_line": 27.6, "activity_lines": {"activity_5": 30.733333, "activity_10": 32.690909, "activity_20": 32.042857, "activity_30": 30.062366}, "trend_signal": 1, "fair_value": 44.576923, "relative_strength": -9.7609, "rate_of_change": 0.6075346367865703, "market_dynamics": 0.105235, "expectation": {"probability": 15.4812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 32.0, "volume": 14887200}, "trend_line": 27.866667, "activity_lines": {"activity_5": 30.933333, "activity_10": 32.2, "activity_20": 32.233333, "activity_30": 30.346237}, "trend_signal": 1, "fair_value": 44.378205, "relative_strength": -1.200913, "rate_of_change": 0.9661847826086891, "market_dynamics": -0.062937, "expectation": {"probability": 22.7785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 31078900}, "trend_line": 28.266667, "activity_lines": {"activity_5": 30.933333, "activity_10": 31.618182, "activity_20": 32.280952, "activity_30": 30.548387}, "trend_signal": 1, "fair_value": 44.230769, "relative_strength": -2.258193, "rate_of_change": 1.4354066813946647, "market_dynamics": -0.314433, "expectation": {"probability": 27.3154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 76573800}, "trend_line": 28.466667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.963636, "activity_20": 32.104762, "activity_30": 30.595699}, "trend_signal": 1, "fair_value": 44.076923, "relative_strength": -8.280703, "rate_of_change": 0.7075471614676017, "market_dynamics": -0.432933, "expectation": {"probability": 27.093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 29.0, "volume": 40100600}, "trend_line": 28.666667, "activity_lines": {"activity_5": 29.8, "activity_10": 30.436364, "activity_20": 31.9, "activity_30": 30.630108}, "trend_signal": 1, "fair_value": 43.935897, "relative_strength": -7.267941, "rate_of_change": 0.702576104185289, "market_dynamics": -0.511661, "expectation": {"probability": 11.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 31074400}, "trend_line": 28.7, "activity_lines": {"activity_5": 28.8, "activity_10": 29.690909, "activity_20": 31.47619, "activity_30": 30.522581}, "trend_signal": 1, "fair_value": 43.782051, "relative_strength": -11.724911, "rate_of_change": 0.11627790562467186, "market_dynamics": -0.658593, "expectation": {"probability": 19.7052, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.0, "close": 28.0, "volume": 74288700}, "trend_line": 28.833333, "activity_lines": {"activity_5": 28.266667, "activity_10": 29.236364, "activity_20": 31.147619, "activity_30": 30.477419}, "trend_signal": 0, "fair_value": 43.641026, "relative_strength": -2.274617, "rate_of_change": 0.4645749128919873, "market_dynamics": -0.756611, "expectation": {"probability": 10.9375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 34529300}, "trend_line": 28.966667, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.709091, "activity_20": 30.704762, "activity_30": 30.35914}, "trend_signal": 0, "fair_value": 43.49359, "relative_strength": -3.039099, "rate_of_change": 0.4624300631494853, "market_dynamics": -0.819767, "expectation": {"probability": 13.9876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 20799700}, "trend_line": 29.1, "activity_lines": {"activity_5": 27.333333, "activity_10": 28.236364, "activity_20": 30.247619, "activity_30": 30.232258}, "trend_signal": 0, "fair_value": 43.346154, "relative_strength": -4.132855, "rate_of_change": 0.4602980384315543, "market_dynamics": -0.900298, "expectation": {"probability": 8.2384, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 28.0, "low": 23.0, "close": 23.0, "volume": 72779000}, "trend_line": 29.133333, "activity_lines": {"activity_5": 25.8, "activity_10": 27.163636, "activity_20": 29.385714, "activity_30": 29.83871}, "trend_signal": 0, "fair_value": 43.173077, "relative_strength": -10.070761, "rate_of_change": 0.1145463917525737, "market_dynamics": -0.938912, "expectation": {"probability": 13.9566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 68450400}, "trend_line": 29.233333, "activity_lines": {"activity_5": 25.0, "activity_10": 26.4, "activity_20": 28.666667, "activity_30": 29.507527}, "trend_signal": 0, "fair_value": 43.00641, "relative_strength": -9.960282, "rate_of_change": 0.3432494318449518, "market_dynamics": -0.995935, "expectation": {"probability": 11.8621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 31879200}, "trend_line": 29.3, "activity_lines": {"activity_5": 24.4, "activity_10": 25.727273, "activity_20": 27.980952, "activity_30": 29.169892}, "trend_signal": 0, "fair_value": 42.839744, "relative_strength": -6.919933, "rate_of_change": 0.22805131388884903, "market_dynamics": -1.023228, "expectation": {"probability": 9.1147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 37364400}, "trend_line": 29.266667, "activity_lines": {"activity_5": 23.733333, "activity_10": 25.018182, "activity_20": 27.261905, "activity_30": 28.763441}, "trend_signal": 0, "fair_value": 42.666667, "relative_strength": -5.685882, "rate_of_change": -0.11376450511945034, "market_dynamics": -1.061101, "expectation": {"probability": 15.2962, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 36086000}, "trend_line": 29.266667, "activity_lines": {"activity_5": 23.333333, "activity_10": 24.454545, "activity_20": 26.657143, "activity_30": 28.35914}, "trend_signal": 0, "fair_value": 42.49359, "relative_strength": -7.855846, "rate_of_change": 0.0, "market_dynamics": -1.105319, "expectation": {"probability": 9.1296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 41693200}, "trend_line": 29.233333, "activity_lines": {"activity_5": 22.866667, "activity_10": 23.818182, "activity_20": 26.019048, "activity_30": 27.890323}, "trend_signal": 0, "fair_value": 42.314103, "relative_strength": -7.833712, "rate_of_change": -0.11389749300801326, "market_dynamics": -1.143614, "expectation": {"probability": 15.2625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 37142800}, "trend_line": 29.066667, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.309091, "activity_20": 25.452381, "activity_30": 27.423656}, "trend_signal": 0, "fair_value": 42.134615, "relative_strength": -10.533455, "rate_of_change": -0.5701231535931921, "market_dynamics": -1.196424, "expectation": {"probability": 9.1445, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.0, "high": 30.0, "low": 24.0, "close": 28.0, "volume": 161832500}, "trend_line": 29.2, "activity_lines": {"activity_5": 24.2, "activity_10": 23.981818, "activity_20": 25.509524, "activity_30": 27.354839}, "trend_signal": 0, "fair_value": 41.99359, "relative_strength": 9.475111, "rate_of_change": 0.45871444428079894, "market_dynamics": -0.830783, "expectation": {"probability": 12.3201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 36318900}, "trend_line": 29.333333, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.654545, "activity_20": 25.595238, "activity_30": 27.277419}, "trend_signal": 0, "fair_value": 41.852564, "relative_strength": 7.978478, "rate_of_change": 0.45661986301369983, "market_dynamics": -0.466674, "expectation": {"probability": 8.526, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 42831100}, "trend_line": 29.433333, "activity_lines": {"activity_5": 25.8, "activity_10": 24.763636, "activity_20": 25.404762, "activity_30": 26.997849}, "trend_signal": 0, "fair_value": 41.692308, "relative_strength": -3.428207, "rate_of_change": 0.34090909478306275, "market_dynamics": -0.150584, "expectation": {"probability": 16.4094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 17899100}, "trend_line": 29.2, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.090909, "activity_20": 25.352381, "activity_30": 26.776344}, "trend_signal": 0, "fair_value": 41.538462, "relative_strength": -3.2214, "rate_of_change": -0.7927508583550555, "market_dynamics": 0.208084, "expectation": {"probability": 11.2822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 33526300}, "trend_line": 29.033333, "activity_lines": {"activity_5": 26.2, "activity_10": 25.363636, "activity_20": 25.319048, "activity_30": 26.569892}, "trend_signal": 0, "fair_value": 41.384615, "relative_strength": -4.756174, "rate_of_change": -0.5707773972602752, "market_dynamics": 0.210912, "expectation": {"probability": 10.41, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 32038600}, "trend_line": 28.633333, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.418182, "activity_20": 25.204762, "activity_30": 26.309677}, "trend_signal": 0, "fair_value": 41.224359, "relative_strength": -8.005268, "rate_of_change": -1.3777267666788329, "market_dynamics": 0.20765, "expectation": {"probability": 13.5215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 32.0, "low": 25.0, "close": 32.0, "volume": 156802700}, "trend_line": 28.133333, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.727273, "activity_20": 25.790476, "activity_30": 26.526882}, "trend_signal": 0, "fair_value": 41.108974, "relative_strength": 18.152788, "rate_of_change": -1.746216551178307, "market_dynamics": 0.444544, "expectation": {"probability": 8.0491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.0, "close": 28.0, "volume": 62809600}, "trend_line": 27.866667, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.145455, "activity_20": 25.990476, "activity_30": 26.51828}, "trend_signal": 0, "fair_value": 40.967949, "relative_strength": 2.40288, "rate_of_change": -0.9478649401405824, "market_dynamics": 0.584239, "expectation": {"probability": 11.7923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 31581100}, "trend_line": 27.5, "activity_lines": {"activity_5": 27.6, "activity_10": 27.109091, "activity_20": 26.004762, "activity_30": 26.397849}, "trend_signal": 0, "fair_value": 40.814103, "relative_strength": -1.813735, "rate_of_change": -1.3157906541173352, "market_dynamics": 0.599649, "expectation": {"probability": 14.5676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 30640600}, "trend_line": 27.233333, "activity_lines": {"activity_5": 26.8, "activity_10": 26.818182, "activity_20": 25.938095, "activity_30": 26.236559}, "trend_signal": 0, "fair_value": 40.653846, "relative_strength": -5.590156, "rate_of_change": -0.9696981818181882, "market_dynamics": 0.593477, "expectation": {"probability": 14.5964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 13557400}, "trend_line": 26.933333, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.472727, "activity_20": 25.880952, "activity_30": 26.092473}, "trend_signal": 0, "fair_value": 40.49359, "relative_strength": -5.330002, "rate_of_change": -1.10159120075386, "market_dynamics": 0.362319, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 28639400}, "trend_line": 26.766667, "activity_lines": {"activity_5": 25.333333, "activity_10": 26.181818, "activity_20": 25.838095, "activity_30": 25.967742}, "trend_signal": 0, "fair_value": 40.333333, "relative_strength": -7.761028, "rate_of_change": -0.6188094135991238, "market_dynamics": 0.203881, "expectation": {"probability": 11.3375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 44381800}, "trend_line": 26.433333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.763636, "activity_20": 25.709524, "activity_30": 25.789247}, "trend_signal": 0, "fair_value": 40.166667, "relative_strength": -14.656475, "rate_of_change": -1.2453324876048282, "market_dynamics": 0.11094, "expectation": {"probability": 14.5484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 33735100}, "trend_line": 26.233333, "activity_lines": {"activity_5": 24.4, "activity_10": 25.363636, "activity_20": 25.595238, "activity_30": 25.632258}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": -17.288328, "rate_of_change": -0.7566204382928283, "market_dynamics": 0.026773, "expectation": {"probability": 11.3375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 48353700}, "trend_line": 26.066667, "activity_lines": {"activity_5": 24.2, "activity_10": 25.0, "activity_20": 25.47619, "activity_30": 25.488172}, "trend_signal": 0, "fair_value": 39.833333, "relative_strength": -17.237053, "rate_of_change": -0.6353214820244127, "market_dynamics": -0.128342, "expectation": {"probability": 12.1058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 23.0, "volume": 39118800}, "trend_line": 25.766667, "activity_lines": {"activity_5": 23.733333, "activity_10": 24.490909, "activity_20": 25.261905, "activity_30": 25.290323}, "trend_signal": 0, "fair_value": 39.660256, "relative_strength": -20.656307, "rate_of_change": -1.1508951259476219, "market_dynamics": -0.33703, "expectation": {"probability": 18.9823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 25.0, "volume": 67888700}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.066667, "activity_10": 24.381818, "activity_20": 25.242857, "activity_30": 25.24086}, "trend_signal": 0, "fair_value": 39.5, "relative_strength": -17.853662, "rate_of_change": -0.7761966264398994, "market_dynamics": -0.336419, "expectation": {"probability": 16.5431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 78742300}, "trend_line": 25.466667, "activity_lines": {"activity_5": 24.733333, "activity_10": 24.581818, "activity_20": 25.309524, "activity_30": 25.268817}, "trend_signal": 0, "fair_value": 39.346154, "relative_strength": -14.287122, "rate_of_change": -0.39113428433983155, "market_dynamics": -0.246191, "expectation": {"probability": 17.8089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 35.0, "low": 26.0, "close": 31.0, "volume": 296368700}, "trend_line": 25.533333, "activity_lines": {"activity_5": 26.933333, "activity_10": 25.727273, "activity_20": 25.838095, "activity_30": 25.625806}, "trend_signal": 1, "fair_value": 39.224359, "relative_strength": 2.170357, "rate_of_change": 0.26177748348457963, "market_dynamics": 0.129936, "expectation": {"probability": 13.8554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.0, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 623585000}, "trend_line": 25.5, "activity_lines": {"activity_5": 27.0, "activity_10": 25.872727, "activity_20": 25.847619, "activity_30": 25.655914}, "trend_signal": 1, "fair_value": 39.070513, "relative_strength": -14.839654, "rate_of_change": -0.13054699909329875, "market_dynamics": 0.464788, "expectation": {"probability": 21.677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 596503000}, "trend_line": 25.466667, "activity_lines": {"activity_5": 27.266667, "activity_10": 26.181818, "activity_20": 25.933333, "activity_30": 25.752688}, "trend_signal": 1, "fair_value": 38.923077, "relative_strength": -11.615737, "rate_of_change": -0.13071764705881941, "market_dynamics": 0.589488, "expectation": {"probability": 18.2189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 34.0, "low": 29.0, "close": 30.0, "volume": 564971600}, "trend_line": 25.566667, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.0, "activity_20": 26.309524, "activity_30": 26.045161}, "trend_signal": 1, "fair_value": 38.794872, "relative_strength": -4.326642, "rate_of_change": 0.3926701519283928, "market_dynamics": 0.812309, "expectation": {"probability": 19.8247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.0, "high": 32.0, "low": 28.0, "close": 28.0, "volume": 1014405500}, "trend_line": 25.6, "activity_lines": {"activity_5": 28.266667, "activity_10": 27.363636, "activity_20": 26.485714, "activity_30": 26.202151}, "trend_signal": 1, "fair_value": 38.653846, "relative_strength": -11.392847, "rate_of_change": 0.13037679099900862, "market_dynamics": 0.859538, "expectation": {"probability": 24.6659, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 28.0, "volume": 251999300}, "trend_line": 25.766667, "activity_lines": {"activity_5": 28.133333, "activity_10": 27.654545, "activity_20": 26.647619, "activity_30": 26.356989}, "trend_signal": 1, "fair_value": 38.512821, "relative_strength": -11.743801, "rate_of_change": 0.6510429687500013, "market_dynamics": 0.941048, "expectation": {"probability": 13.8578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 472912000}, "trend_line": 25.966667, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.236364, "activity_20": 26.990476, "activity_30": 26.630108}, "trend_signal": 1, "fair_value": 38.384615, "relative_strength": -7.356097, "rate_of_change": 0.7761966264398855, "market_dynamics": 1.111664, "expectation": {"probability": 21.2557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 213278000}, "trend_line": 26.033333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.981818, "activity_20": 26.933333, "activity_30": 26.632258}, "trend_signal": 1, "fair_value": 38.230769, "relative_strength": -15.781835, "rate_of_change": 0.2567368388095318, "market_dynamics": 0.911279, "expectation": {"probability": 24.9745, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 127340600}, "trend_line": 26.166667, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.854545, "activity_20": 26.966667, "activity_30": 26.694624}, "trend_signal": 1, "fair_value": 38.083333, "relative_strength": -16.004757, "rate_of_change": 0.5121664598228793, "market_dynamics": 0.707507, "expectation": {"probability": 22.5289, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 114475000}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.266667, "activity_10": 27.690909, "activity_20": 27.02381, "activity_30": 26.748387}, "trend_signal": 1, "fair_value": 37.935897, "relative_strength": -14.258164, "rate_of_change": 0.5095528597509204, "market_dynamics": 0.531327, "expectation": {"probability": 15.9452, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 29.0, "volume": 209614600}, "trend_line": 26.533333, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.872727, "activity_20": 27.27619, "activity_30": 26.922581}, "trend_signal": 1, "fair_value": 37.801282, "relative_strength": -9.166486, "rate_of_change": 0.8871977186311719, "market_dynamics": 0.387917, "expectation": {"probability": 23.4662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 28.0, "volume": 306308200}, "trend_line": 26.733333, "activity_lines": {"activity_5": 27.8, "activity_10": 27.909091, "activity_20": 27.419048, "activity_30": 27.017204}, "trend_signal": 1, "fair_value": 37.660256, "relative_strength": -11.330448, "rate_of_change": 0.7537688536905608, "market_dynamics": 0.435621, "expectation": {"probability": 27.8547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 132065900}, "trend_line": 26.733333, "activity_lines": {"activity_5": 28.0, "activity_10": 27.909091, "activity_20": 27.547619, "activity_30": 27.098925}, "trend_signal": 1, "fair_value": 37.519231, "relative_strength": -10.958502, "rate_of_change": 0.0, "market_dynamics": 0.379907, "expectation": {"probability": 17.1179, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 99947200}, "trend_line": 26.733333, "activity_lines": {"activity_5": 28.066667, "activity_10": 27.890909, "activity_20": 27.661905, "activity_30": 27.180645}, "trend_signal": 1, "fair_value": 37.378205, "relative_strength": -11.354999, "rate_of_change": 0.0, "market_dynamics": 0.301747, "expectation": {"probability": 17.0657, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 317263800}, "trend_line": 27.0, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.818182, "activity_20": 28.238095, "activity_30": 27.584946}, "trend_signal": 1, "fair_value": 37.269231, "relative_strength": 3.485905, "rate_of_change": 0.9975074937345141, "market_dynamics": 0.338714, "expectation": {"probability": 19.5735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 29.0, "close": 31.0, "volume": 328591700}, "trend_line": 27.166667, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.290909, "activity_20": 28.580952, "activity_30": 27.843011}, "trend_signal": 1, "fair_value": 37.147436, "relative_strength": -2.852523, "rate_of_change": 0.6172851851851864, "market_dynamics": 0.476223, "expectation": {"probability": 28.4835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 113763800}, "trend_line": 27.333333, "activity_lines": {"activity_5": 30.8, "activity_10": 29.709091, "activity_20": 28.890476, "activity_30": 28.090323}, "trend_signal": 1, "fair_value": 37.025641, "relative_strength": -1.743726, "rate_of_change": 0.6134944710000653, "market_dynamics": 0.667789, "expectation": {"probability": 18.2092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 250052100}, "trend_line": 27.466667, "activity_lines": {"activity_5": 30.4, "activity_10": 29.745455, "activity_20": 28.97619, "activity_30": 28.197849}, "trend_signal": 1, "fair_value": 36.891026, "relative_strength": -6.872231, "rate_of_change": 0.48780732302204566, "market_dynamics": 0.712723, "expectation": {"probability": 27.8904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 164490200}, "trend_line": 27.366667, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.727273, "activity_20": 29.033333, "activity_30": 28.296774}, "trend_signal": 1, "fair_value": 36.75641, "relative_strength": -8.722055, "rate_of_change": -0.3640776654844995, "market_dynamics": 0.536616, "expectation": {"probability": 17.9847, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 409898500}, "trend_line": 27.466667, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.036364, "activity_20": 29.261905, "activity_30": 28.531183}, "trend_signal": 1, "fair_value": 36.634615, "relative_strength": -3.97916, "rate_of_change": 0.36540803452609494, "market_dynamics": 0.520361, "expectation": {"probability": 24.3664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 372968700}, "trend_line": 27.8, "activity_lines": {"activity_5": 32.0, "activity_10": 31.181818, "activity_20": 29.942857, "activity_30": 29.08172}, "trend_signal": 1, "fair_value": 36.544872, "relative_strength": 10.042474, "rate_of_change": 1.2135910046894283, "market_dynamics": 0.62258, "expectation": {"probability": 21.4645, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 40.0, "low": 31.0, "close": 32.0, "volume": 619935100}, "trend_line": 28.033333, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.472727, "activity_20": 30.219048, "activity_30": 29.352688}, "trend_signal": 1, "fair_value": 36.429487, "relative_strength": -0.571378, "rate_of_change": 0.83932733812949, "market_dynamics": 0.924531, "expectation": {"probability": 29.0072, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.0, "high": 34.0, "low": 27.0, "close": 32.0, "volume": 299395500}, "trend_line": 28.266667, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.690909, "activity_20": 30.466667, "activity_30": 29.608602}, "trend_signal": 1, "fair_value": 36.314103, "relative_strength": 6.96353, "rate_of_change": 0.8323448374833018, "market_dynamics": 1.186216, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 104601500}, "trend_line": 28.466667, "activity_lines": {"activity_5": 32.133333, "activity_10": 31.654545, "activity_20": 30.595238, "activity_30": 29.784946}, "trend_signal": 1, "fair_value": 36.192308, "relative_strength": 8.707134, "rate_of_change": 0.7075471614676017, "market_dynamics": 1.073957, "expectation": {"probability": 24.4884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 100022800}, "trend_line": 28.7, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.563636, "activity_20": 30.719048, "activity_30": 29.948387}, "trend_signal": 1, "fair_value": 36.070513, "relative_strength": 5.253119, "rate_of_change": 0.8196709505893268, "market_dynamics": 0.761436, "expectation": {"probability": 15.9171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.0, "close": 30.0, "volume": 112420800}, "trend_line": 28.9, "activity_lines": {"activity_5": 30.866667, "activity_10": 31.327273, "activity_20": 30.733333, "activity_30": 30.032258}, "trend_signal": 1, "fair_value": 35.942308, "relative_strength": 1.364616, "rate_of_change": 0.6968641114982554, "market_dynamics": 0.338864, "expectation": {"probability": 24.0134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 151186000}, "trend_line": 29.1, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.109091, "activity_20": 30.738095, "activity_30": 30.103226}, "trend_signal": 1, "fair_value": 35.814103, "relative_strength": 1.989915, "rate_of_change": 0.6920415224913594, "market_dynamics": -0.070079, "expectation": {"probability": 19.7108, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 151425900}, "trend_line": 29.266667, "activity_lines": {"activity_5": 29.533333, "activity_10": 30.545455, "activity_20": 30.552381, "activity_30": 30.032258}, "trend_signal": 1, "fair_value": 35.673077, "relative_strength": 3.331783, "rate_of_change": 0.5727388316151214, "market_dynamics": -0.494679, "expectation": {"probability": 28.9022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 121753300}, "trend_line": 29.3, "activity_lines": {"activity_5": 28.2, "activity_10": 29.636364, "activity_20": 30.166667, "activity_30": 29.821505}, "trend_signal": 0, "fair_value": 35.519231, "relative_strength": 1.965726, "rate_of_change": 0.11389407615154451, "market_dynamics": -0.84105, "expectation": {"probability": 23.0363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 31794000}, "trend_line": 29.333333, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.963636, "activity_20": 29.880952, "activity_30": 29.673118}, "trend_signal": 0, "fair_value": 35.371795, "relative_strength": 6.273834, "rate_of_change": 0.11376450511945034, "market_dynamics": -1.071627, "expectation": {"probability": 20.3604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 71351800}, "trend_line": 29.266667, "activity_lines": {"activity_5": 27.8, "activity_10": 28.727273, "activity_20": 29.785714, "activity_30": 29.651613}, "trend_signal": 0, "fair_value": 35.237179, "relative_strength": 14.051128, "rate_of_change": -0.2272704571280662, "market_dynamics": -1.172277, "expectation": {"probability": 21.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 33624300}, "trend_line": 29.366667, "activity_lines": {"activity_5": 28.133333, "activity_10": 28.618182, "activity_20": 29.690476, "activity_30": 29.634409}, "trend_signal": 0, "fair_value": 35.102564, "relative_strength": 14.82542, "rate_of_change": 0.34168564531109014, "market_dynamics": -1.070813, "expectation": {"probability": 16.9021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 80314400}, "trend_line": 29.4, "activity_lines": {"activity_5": 28.2, "activity_10": 28.381818, "activity_20": 29.495238, "activity_30": 29.546237}, "trend_signal": 0, "fair_value": 34.961538, "relative_strength": 4.314265, "rate_of_change": 0.1135062416174057, "market_dynamics": -0.949119, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 63404400}, "trend_line": 29.333333, "activity_lines": {"activity_5": 28.266667, "activity_10": 28.218182, "activity_20": 29.3, "activity_30": 29.455914}, "trend_signal": 0, "fair_value": 34.820513, "relative_strength": 1.779686, "rate_of_change": -0.2267585034013569, "market_dynamics": -0.866284, "expectation": {"probability": 16.7722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 28.0, "volume": 64127900}, "trend_line": 29.333333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.109091, "activity_20": 29.104762, "activity_30": 29.369892}, "trend_signal": 0, "fair_value": 34.679487, "relative_strength": 9.136364, "rate_of_change": 0.0, "market_dynamics": -0.893151, "expectation": {"probability": 16.7268, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.0, "close": 27.0, "volume": 119200800}, "trend_line": 29.3, "activity_lines": {"activity_5": 27.733333, "activity_10": 27.872727, "activity_20": 28.838095, "activity_30": 29.219355}, "trend_signal": 0, "fair_value": 34.532051, "relative_strength": 7.981956, "rate_of_change": -0.1136352285640331, "market_dynamics": -0.95168, "expectation": {"probability": 25.1116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 87620500}, "trend_line": 29.166667, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.509091, "activity_20": 28.495238, "activity_30": 29.006452}, "trend_signal": 0, "fair_value": 34.378205, "relative_strength": 3.754911, "rate_of_change": -0.4550614334471002, "market_dynamics": -1.037444, "expectation": {"probability": 24.9584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 74532900}, "trend_line": 29.133333, "activity_lines": {"activity_5": 26.266667, "activity_10": 27.036364, "activity_20": 28.080952, "activity_30": 28.737634}, "trend_signal": 0, "fair_value": 34.217949, "relative_strength": 3.38269, "rate_of_change": -0.11428799869385137, "market_dynamics": -1.110904, "expectation": {"probability": 24.7389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 22.0, "volume": 157601600}, "trend_line": 28.966667, "activity_lines": {"activity_5": 24.666667, "activity_10": 26.072727, "activity_20": 27.4, "activity_30": 28.277419}, "trend_signal": 0, "fair_value": 34.038462, "relative_strength": -0.718609, "rate_of_change": -0.5720800980787173, "market_dynamics": -1.107757, "expectation": {"probability": 24.5915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 74147900}, "trend_line": 28.8, "activity_lines": {"activity_5": 23.466667, "activity_10": 25.181818, "activity_20": 26.752381, "activity_30": 27.827957}, "trend_signal": 0, "fair_value": 33.858974, "relative_strength": -0.213791, "rate_of_change": -0.5753751372223816, "market_dynamics": -1.174557, "expectation": {"probability": 20.4066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5123293-b30d-49c6-9bcd-8ffff5273164/", "share_image": "https://sharemaestro.com/terminal/b5123293-b30d-49c6-9bcd-8ffff5273164/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}