{"ticker": {"uuid": "b512fde9-d365-4807-bf0f-98367b7f92d8", "symbol": "7106", "name": "Supermax Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7106 rose 8.62%, moving from 0.29 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 35.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 29997500}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322727, "activity_20": 0.312381, "activity_30": 0.314763}, "trend_signal": 0, "fair_value": 0.639067, "relative_strength": -26.832135, "rate_of_change": -1.6009988984503283, "market_dynamics": 1.221143, "expectation": {"probability": 35.7167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.756179, "high": 0.760179, "low": 0.72417, "close": 0.728172, "volume": 24055440}, "trend_line": 0.691458, "activity_lines": {"activity_5": 0.75111, "activity_10": 0.744757, "activity_20": 0.726495, "activity_30": 0.709501}, "trend_signal": 1, "fair_value": 2.143386, "relative_strength": 15.714582, "rate_of_change": 0.020251172398234818, "market_dynamics": 0.856629, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.728172, "high": 0.760179, "low": 0.696164, "close": 0.732173, "volume": 46741680}, "trend_line": 0.692758, "activity_lines": {"activity_5": 0.743375, "activity_10": 0.742357, "activity_20": 0.7292, "activity_30": 0.712127}, "trend_signal": 1, "fair_value": 2.133085, "relative_strength": 15.026113, "rate_of_change": 0.1880085269098004, "market_dynamics": 0.471698, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.732173, "high": 0.732173, "low": 0.696164, "close": 0.7, "volume": 27885960}, "trend_line": 0.692986, "activity_lines": {"activity_5": 0.725183, "activity_10": 0.73498, "activity_20": 0.728575, "activity_30": 0.712595}, "trend_signal": 1, "fair_value": 2.123692, "relative_strength": 9.609434, "rate_of_change": 0.03291192595394149, "market_dynamics": 0.031441, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.691666, "high": 0.691666, "low": 0.6625, "close": 0.666666, "volume": 20294400}, "trend_line": 0.693258, "activity_lines": {"activity_5": 0.702558, "activity_10": 0.723291, "activity_20": 0.724604, "activity_30": 0.710897}, "trend_signal": 1, "fair_value": 2.108898, "relative_strength": 5.334834, "rate_of_change": 0.03925043218767046, "market_dynamics": -0.431272, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6625, "high": 0.7, "low": 0.6625, "close": 0.683333, "volume": 22351320}, "trend_line": 0.694214, "activity_lines": {"activity_5": 0.691723, "activity_10": 0.71495, "activity_20": 0.722038, "activity_30": 0.710256}, "trend_signal": 0, "fair_value": 2.085681, "relative_strength": 7.663878, "rate_of_change": 0.13789959870639168, "market_dynamics": -0.726908, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6875, "high": 0.695833, "low": 0.670833, "close": 0.683333, "volume": 16177080}, "trend_line": 0.697121, "activity_lines": {"activity_5": 0.685478, "activity_10": 0.706843, "activity_20": 0.719227, "activity_30": 0.709554}, "trend_signal": 0, "fair_value": 2.054196, "relative_strength": 4.846529, "rate_of_change": 0.4187469569902066, "market_dynamics": -1.020385, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.683333, "high": 0.704166, "low": 0.670833, "close": 0.670833, "volume": 29777520}, "trend_line": 0.69721, "activity_lines": {"activity_5": 0.678055, "activity_10": 0.697132, "activity_20": 0.714944, "activity_30": 0.707858}, "trend_signal": 0, "fair_value": 2.023766, "relative_strength": 2.637473, "rate_of_change": 0.012766793713000433, "market_dynamics": -1.102414, "expectation": {"probability": 35.8414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.670833, "high": 0.7, "low": 0.670833, "close": 0.691666, "volume": 22794840}, "trend_line": 0.69706, "activity_lines": {"activity_5": 0.681666, "activity_10": 0.692398, "activity_20": 0.712404, "activity_30": 0.707501}, "trend_signal": 0, "fair_value": 1.990714, "relative_strength": 2.896893, "rate_of_change": -0.021514321366587322, "market_dynamics": -0.964589, "expectation": {"probability": 39.3863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.695833, "high": 0.720833, "low": 0.691666, "close": 0.695833, "volume": 19697520}, "trend_line": 0.697449, "activity_lines": {"activity_5": 0.687222, "activity_10": 0.690394, "activity_20": 0.709882, "activity_30": 0.707421}, "trend_signal": 0, "fair_value": 1.948733, "relative_strength": 3.678243, "rate_of_change": 0.05580581298596573, "market_dynamics": -0.863014, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.704166, "low": 0.675, "close": 0.675, "volume": 15350280}, "trend_line": 0.69821, "activity_lines": {"activity_5": 0.683889, "activity_10": 0.685773, "activity_20": 0.705397, "activity_30": 0.705973}, "trend_signal": 0, "fair_value": 1.916749, "relative_strength": -0.505376, "rate_of_change": 0.10911192072825564, "market_dynamics": -0.817972, "expectation": {"probability": 35.9945, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.679166, "high": 0.6875, "low": 0.670833, "close": 0.670833, "volume": 12205560}, "trend_line": 0.698166, "activity_lines": {"activity_5": 0.679722, "activity_10": 0.681797, "activity_20": 0.700748, "activity_30": 0.704207}, "trend_signal": 0, "fair_value": 1.876674, "relative_strength": -0.606762, "rate_of_change": -0.0063018289626393205, "market_dynamics": -0.784644, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.670833, "high": 0.683333, "low": 0.654166, "close": 0.654166, "volume": 15781320}, "trend_line": 0.697433, "activity_lines": {"activity_5": 0.670833, "activity_10": 0.675833, "activity_20": 0.694843, "activity_30": 0.701368}, "trend_signal": 0, "fair_value": 1.836006, "relative_strength": -3.229171, "rate_of_change": -0.1049893578318027, "market_dynamics": -0.955554, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.654166, "high": 0.670833, "low": 0.629166, "close": 0.641666, "volume": 20375640}, "trend_line": 0.696683, "activity_lines": {"activity_5": 0.658888, "activity_10": 0.669015, "activity_20": 0.688348, "activity_30": 0.69777}, "trend_signal": 0, "fair_value": 1.801215, "relative_strength": -6.503121, "rate_of_change": -0.10753721145972694, "market_dynamics": -1.145782, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.641666, "high": 0.708333, "low": 0.633333, "close": 0.675, "volume": 33222720}, "trend_line": 0.698245, "activity_lines": {"activity_5": 0.661389, "activity_10": 0.669318, "activity_20": 0.685762, "activity_30": 0.696371}, "trend_signal": 0, "fair_value": 1.775148, "relative_strength": -1.387999, "rate_of_change": 0.22420526982859526, "market_dynamics": -1.072786, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.675, "high": 0.6875, "low": 0.6625, "close": 0.670833, "volume": 16322880}, "trend_line": 0.699535, "activity_lines": {"activity_5": 0.663889, "activity_10": 0.668712, "activity_20": 0.682824, "activity_30": 0.694603}, "trend_signal": 0, "fair_value": 1.748649, "relative_strength": -2.575902, "rate_of_change": 0.18474890618622594, "market_dynamics": -0.998787, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.670833, "high": 0.741666, "low": 0.666666, "close": 0.7, "volume": 53559480}, "trend_line": 0.702063, "activity_lines": {"activity_5": 0.676389, "activity_10": 0.673636, "activity_20": 0.682784, "activity_30": 0.694633}, "trend_signal": 0, "fair_value": 1.718325, "relative_strength": 1.776876, "rate_of_change": 0.3613829186531017, "market_dynamics": -0.587258, "expectation": {"probability": 39.032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.704166, "high": 0.716666, "low": 0.683333, "close": 0.691666, "volume": 15574440}, "trend_line": 0.704447, "activity_lines": {"activity_5": 0.684166, "activity_10": 0.676742, "activity_20": 0.682046, "activity_30": 0.693962}, "trend_signal": 0, "fair_value": 1.686367, "relative_strength": 1.938668, "rate_of_change": 0.3395706653106705, "market_dynamics": -0.212145, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.691666, "high": 0.7125, "low": 0.670833, "close": 0.683333, "volume": 19538640}, "trend_line": 0.70682, "activity_lines": {"activity_5": 0.686666, "activity_10": 0.677954, "activity_20": 0.680727, "activity_30": 0.6926}, "trend_signal": 0, "fair_value": 1.652086, "relative_strength": 0.915375, "rate_of_change": 0.3368599766909304, "market_dynamics": 0.005917, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.683333, "high": 0.691666, "low": 0.6625, "close": 0.666666, "volume": 18081960}, "trend_line": 0.705703, "activity_lines": {"activity_5": 0.680833, "activity_10": 0.676287, "activity_20": 0.678377, "activity_30": 0.690009}, "trend_signal": 0, "fair_value": 1.613808, "relative_strength": -3.412336, "rate_of_change": -0.1580317478283063, "market_dynamics": 0.154551, "expectation": {"probability": 35.4017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.666666, "high": 0.7, "low": 0.65, "close": 0.658333, "volume": 33445920}, "trend_line": 0.703509, "activity_lines": {"activity_5": 0.672777, "activity_10": 0.673636, "activity_20": 0.675678, "activity_30": 0.686953}, "trend_signal": 0, "fair_value": 1.580461, "relative_strength": -4.420529, "rate_of_change": -0.31089566007228514, "market_dynamics": 0.056999, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.658333, "high": 0.6625, "low": 0.641666, "close": 0.658333, "volume": 14169600}, "trend_line": 0.700781, "activity_lines": {"activity_5": 0.665555, "activity_10": 0.671287, "activity_20": 0.673427, "activity_30": 0.684039}, "trend_signal": 0, "fair_value": 1.546303, "relative_strength": -4.309502, "rate_of_change": -0.38777044785497605, "market_dynamics": -0.040314, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.654166, "high": 0.658333, "low": 0.641666, "close": 0.654166, "volume": 11951880}, "trend_line": 0.69658, "activity_lines": {"activity_5": 0.659722, "activity_10": 0.668409, "activity_20": 0.671111, "activity_30": 0.681031}, "trend_signal": 0, "fair_value": 1.510863, "relative_strength": -5.314149, "rate_of_change": -0.59947401541994, "market_dynamics": -0.22368, "expectation": {"probability": 34.3375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.654166, "high": 0.7125, "low": 0.65, "close": 0.7, "volume": 36267720}, "trend_line": 0.693374, "activity_lines": {"activity_5": 0.671666, "activity_10": 0.673863, "activity_20": 0.673531, "activity_30": 0.681252}, "trend_signal": 0, "fair_value": 1.479769, "relative_strength": 1.688836, "rate_of_change": -0.4602486433718928, "market_dynamics": -0.009003, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.704166, "high": 0.766666, "low": 0.691666, "close": 0.758333, "volume": 54979200}, "trend_line": 0.695846, "activity_lines": {"activity_5": 0.701944, "activity_10": 0.688863, "activity_20": 0.681508, "activity_30": 0.685443}, "trend_signal": 0, "fair_value": 1.451886, "relative_strength": 8.814932, "rate_of_change": 0.35651755041289673, "market_dynamics": 0.389878, "expectation": {"probability": 37.1693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.758333, "high": 0.883333, "low": 0.75, "close": 0.85, "volume": 153675720}, "trend_line": 0.700974, "activity_lines": {"activity_5": 0.756666, "activity_10": 0.719015, "activity_20": 0.697777, "activity_30": 0.695388}, "trend_signal": 0, "fair_value": 1.422807, "relative_strength": 21.953024, "rate_of_change": 0.7369446687916611, "market_dynamics": 0.891181, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.85, "high": 0.891666, "low": 0.7625, "close": 0.779166, "volume": 108269880}, "trend_line": 0.702941, "activity_lines": {"activity_5": 0.775, "activity_10": 0.73303, "activity_20": 0.706508, "activity_30": 0.700433}, "trend_signal": 0, "fair_value": 1.394206, "relative_strength": 11.197182, "rate_of_change": 0.2806095518521446, "market_dynamics": 1.400356, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.783333, "high": 0.795833, "low": 0.741666, "close": 0.75, "volume": 50928120}, "trend_line": 0.703402, "activity_lines": {"activity_5": 0.775555, "activity_10": 0.740303, "activity_20": 0.712004, "activity_30": 0.703469}, "trend_signal": 1, "fair_value": 1.367696, "relative_strength": 7.772981, "rate_of_change": 0.06558160642215118, "market_dynamics": 1.460736, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.754166, "high": 0.808333, "low": 0.716666, "close": 0.766666, "volume": 103723920}, "trend_line": 0.702284, "activity_lines": {"activity_5": 0.775277, "activity_10": 0.749545, "activity_20": 0.71871, "activity_30": 0.70755}, "trend_signal": 1, "fair_value": 1.344275, "relative_strength": 8.103667, "rate_of_change": -0.15894182842811827, "market_dynamics": 1.396085, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.779166, "high": 0.858333, "low": 0.775, "close": 0.783333, "volume": 117924480}, "trend_line": 0.703056, "activity_lines": {"activity_5": 0.776111, "activity_10": 0.760303, "activity_20": 0.726646, "activity_30": 0.712779}, "trend_signal": 1, "fair_value": 1.321085, "relative_strength": 10.691292, "rate_of_change": 0.10992703806437208, "market_dynamics": 1.304758, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.783333, "high": 0.804166, "low": 0.7625, "close": 0.783333, "volume": 31853280}, "trend_line": 0.704095, "activity_lines": {"activity_5": 0.775277, "activity_10": 0.768939, "activity_20": 0.734166, "activity_30": 0.717958}, "trend_signal": 1, "fair_value": 1.30121, "relative_strength": 10.351648, "rate_of_change": 0.14778339136569663, "market_dynamics": 1.094622, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.783333, "high": 0.85, "low": 0.775, "close": 0.841666, "volume": 60791640}, "trend_line": 0.707878, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.785909, "activity_20": 0.746726, "activity_30": 0.726834}, "trend_signal": 1, "fair_value": 1.276364, "relative_strength": 15.4712, "rate_of_change": 0.5372854515370767, "market_dynamics": 1.171156, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.841666, "high": 0.866666, "low": 0.8, "close": 0.804166, "volume": 59357640}, "trend_line": 0.710277, "activity_lines": {"activity_5": 0.804722, "activity_10": 0.792727, "activity_20": 0.7549, "activity_30": 0.733046}, "trend_signal": 1, "fair_value": 1.253764, "relative_strength": 9.89591, "rate_of_change": 0.33890020596770065, "market_dynamics": 1.076648, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.804166, "high": 0.8125, "low": 0.741666, "close": 0.766666, "volume": 43188960}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.794999, "activity_10": 0.789999, "activity_20": 0.758789, "activity_30": 0.736684}, "trend_signal": 1, "fair_value": 1.231627, "relative_strength": 4.56253, "rate_of_change": 0.312976486638308, "market_dynamics": 0.827049, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.770833, "high": 0.795833, "low": 0.7625, "close": 0.791666, "volume": 25191720}, "trend_line": 0.716666, "activity_lines": {"activity_5": 0.79361, "activity_10": 0.790606, "activity_20": 0.764464, "activity_30": 0.741792}, "trend_signal": 1, "fair_value": 1.208532, "relative_strength": 6.238243, "rate_of_change": 0.5847017543859653, "market_dynamics": 0.740257, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.791666, "high": 0.8125, "low": 0.7625, "close": 0.766666, "volume": 21025800}, "trend_line": 0.719444, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.78606, "activity_20": 0.767202, "activity_30": 0.745017}, "trend_signal": 1, "fair_value": 1.185816, "relative_strength": 1.947148, "rate_of_change": 0.38762826756117175, "market_dynamics": 0.404903, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.766666, "high": 0.783333, "low": 0.733333, "close": 0.745833, "volume": 21780840}, "trend_line": 0.721527, "activity_lines": {"activity_5": 0.767222, "activity_10": 0.779242, "activity_20": 0.7675, "activity_30": 0.74672}, "trend_signal": 1, "fair_value": 1.164747, "relative_strength": -0.799663, "rate_of_change": 0.2895291363886636, "market_dynamics": 0.072734, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.75, "high": 0.7625, "low": 0.75, "close": 0.754166, "volume": 7215840}, "trend_line": 0.724305, "activity_lines": {"activity_5": 0.760277, "activity_10": 0.774545, "activity_20": 0.768373, "activity_30": 0.748826}, "trend_signal": 1, "fair_value": 1.145404, "relative_strength": -1.325921, "rate_of_change": 0.3850167769189437, "market_dynamics": -0.182287, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.754166, "high": 0.766666, "low": 0.720833, "close": 0.729166, "volume": 42438360}, "trend_line": 0.725555, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.765227, "activity_20": 0.766567, "activity_30": 0.749139}, "trend_signal": 1, "fair_value": 1.129902, "relative_strength": -5.708924, "rate_of_change": 0.1725792311250058, "market_dynamics": -0.484496, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.733333, "high": 0.733333, "low": 0.6875, "close": 0.691666, "volume": 19586280}, "trend_line": 0.725416, "activity_lines": {"activity_5": 0.726388, "activity_10": 0.749772, "activity_20": 0.760972, "activity_30": 0.746953}, "trend_signal": 1, "fair_value": 1.115577, "relative_strength": -9.99325, "rate_of_change": -0.019157748206545366, "market_dynamics": -0.805638, "expectation": {"probability": 37.9417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.691666, "high": 0.691666, "low": 0.670833, "close": 0.675, "volume": 9383400}, "trend_line": 0.725416, "activity_lines": {"activity_5": 0.705555, "activity_10": 0.732954, "activity_20": 0.75367, "activity_30": 0.7437}, "trend_signal": 0, "fair_value": 1.102897, "relative_strength": -12.304757, "rate_of_change": 0.0, "market_dynamics": -1.045634, "expectation": {"probability": 36.4223, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675, "high": 0.695833, "low": 0.675, "close": 0.691666, "volume": 15477000}, "trend_line": 0.726111, "activity_lines": {"activity_5": 0.696388, "activity_10": 0.721136, "activity_20": 0.747876, "activity_30": 0.741523}, "trend_signal": 0, "fair_value": 1.089364, "relative_strength": -10.716485, "rate_of_change": 0.09580709551484957, "market_dynamics": -1.15353, "expectation": {"probability": 36.578, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6875, "high": 0.7125, "low": 0.679166, "close": 0.6875, "volume": 18241680}, "trend_line": 0.727222, "activity_lines": {"activity_5": 0.689444, "activity_10": 0.711287, "activity_20": 0.741527, "activity_30": 0.739032}, "trend_signal": 0, "fair_value": 1.07643, "relative_strength": -10.406149, "rate_of_change": 0.15300690941193348, "market_dynamics": -1.214145, "expectation": {"probability": 36.6302, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6875, "high": 0.695833, "low": 0.675, "close": 0.683333, "volume": 14416560}, "trend_line": 0.728611, "activity_lines": {"activity_5": 0.685555, "activity_10": 0.702803, "activity_20": 0.734623, "activity_30": 0.7362}, "trend_signal": 0, "fair_value": 1.064344, "relative_strength": -10.321274, "rate_of_change": 0.1910008223073523, "market_dynamics": -1.179841, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.683333, "high": 0.704166, "low": 0.675, "close": 0.695833, "volume": 21358680}, "trend_line": 0.729305, "activity_lines": {"activity_5": 0.688889, "activity_10": 0.698106, "activity_20": 0.728988, "activity_30": 0.734086}, "trend_signal": 0, "fair_value": 1.049754, "relative_strength": -9.458431, "rate_of_change": 0.0952497285931687, "market_dynamics": -1.054316, "expectation": {"probability": 36.3972, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.7, "high": 0.704166, "low": 0.6875, "close": 0.691666, "volume": 6425160}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.690555, "activity_10": 0.694394, "activity_20": 0.723254, "activity_30": 0.731657}, "trend_signal": 0, "fair_value": 1.032053, "relative_strength": -9.372457, "rate_of_change": 0.09529620666250763, "market_dynamics": -1.100409, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.691666, "high": 0.695833, "low": 0.666666, "close": 0.675, "volume": 16504560}, "trend_line": 0.729166, "activity_lines": {"activity_5": 0.685555, "activity_10": 0.689015, "activity_20": 0.716686, "activity_30": 0.728109}, "trend_signal": 0, "fair_value": 1.011577, "relative_strength": -11.201953, "rate_of_change": -0.11424657534246595, "market_dynamics": -1.127313, "expectation": {"probability": 35.104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.670833, "high": 0.695833, "low": 0.658333, "close": 0.6875, "volume": 22014840}, "trend_line": 0.729027, "activity_lines": {"activity_5": 0.685833, "activity_10": 0.687197, "activity_20": 0.711805, "activity_30": 0.725421}, "trend_signal": 0, "fair_value": 0.990848, "relative_strength": -10.949276, "rate_of_change": -0.019062874571771072, "market_dynamics": -1.020949, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6875, "high": 0.741666, "low": 0.6875, "close": 0.729166, "volume": 27614640}, "trend_line": 0.730555, "activity_lines": {"activity_5": 0.7, "activity_10": 0.694166, "activity_20": 0.71119, "activity_30": 0.72543}, "trend_signal": 0, "fair_value": 0.974846, "relative_strength": -6.245895, "rate_of_change": 0.2095944320306345, "market_dynamics": -0.810298, "expectation": {"probability": 35.4612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.729166, "high": 0.75, "low": 0.720833, "close": 0.741666, "volume": 50538720}, "trend_line": 0.733055, "activity_lines": {"activity_5": 0.715277, "activity_10": 0.703409, "activity_20": 0.711944, "activity_30": 0.726147}, "trend_signal": 0, "fair_value": 0.959716, "relative_strength": -5.097282, "rate_of_change": 0.34220558342630714, "market_dynamics": -0.344955, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.745833, "high": 0.908333, "low": 0.720833, "close": 0.820833, "volume": 588316440}, "trend_line": 0.738472, "activity_lines": {"activity_5": 0.753888, "activity_10": 0.726136, "activity_20": 0.720436, "activity_30": 0.73181}, "trend_signal": 0, "fair_value": 0.945136, "relative_strength": 4.211638, "rate_of_change": 0.7389622879592943, "market_dynamics": 0.30574, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.833333, "high": 0.85, "low": 0.770833, "close": 0.783333, "volume": 119786040}, "trend_line": 0.742638, "activity_lines": {"activity_5": 0.771388, "activity_10": 0.739394, "activity_20": 0.725178, "activity_30": 0.734704}, "trend_signal": 0, "fair_value": 0.931986, "relative_strength": -0.491783, "rate_of_change": 0.5641378413805808, "market_dynamics": 0.713287, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.783333, "high": 0.791666, "low": 0.733333, "close": 0.7375, "volume": 83805720}, "trend_line": 0.745416, "activity_lines": {"activity_5": 0.766389, "activity_10": 0.742651, "activity_20": 0.725833, "activity_30": 0.734372}, "trend_signal": 0, "fair_value": 0.919914, "relative_strength": -4.669178, "rate_of_change": 0.3740718896689837, "market_dynamics": 0.852027, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.741666, "high": 0.795833, "low": 0.733333, "close": 0.795833, "volume": 68571360}, "trend_line": 0.748611, "activity_lines": {"activity_5": 0.7775, "activity_10": 0.755606, "activity_20": 0.732361, "activity_30": 0.737625}, "trend_signal": 0, "fair_value": 0.909116, "relative_strength": 1.674712, "rate_of_change": 0.42861972375157753, "market_dynamics": 0.922383, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.791666, "high": 0.804166, "low": 0.770833, "close": 0.7875, "volume": 64291800}, "trend_line": 0.749583, "activity_lines": {"activity_5": 0.781389, "activity_10": 0.765, "activity_20": 0.737956, "activity_30": 0.740134}, "trend_signal": 0, "fair_value": 0.898093, "relative_strength": 1.420319, "rate_of_change": 0.12984046454032505, "market_dynamics": 0.765992, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.791666, "high": 0.8125, "low": 0.758333, "close": 0.758333, "volume": 66863280}, "trend_line": 0.746527, "activity_lines": {"activity_5": 0.7725, "activity_10": 0.767424, "activity_20": 0.740793, "activity_30": 0.740699}, "trend_signal": 0, "fair_value": 0.888469, "relative_strength": -1.191116, "rate_of_change": -0.40769334416601605, "market_dynamics": 0.67286, "expectation": {"probability": 39.0919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.758333, "high": 0.766666, "low": 0.716666, "close": 0.729166, "volume": 53409600}, "trend_line": 0.744861, "activity_lines": {"activity_5": 0.758055, "activity_10": 0.763333, "activity_20": 0.740893, "activity_30": 0.739578}, "trend_signal": 0, "fair_value": 0.879301, "relative_strength": -4.877399, "rate_of_change": -0.22316674413652235, "market_dynamics": 0.596294, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.733333, "high": 0.775, "low": 0.725, "close": 0.766666, "volume": 34618800}, "trend_line": 0.745416, "activity_lines": {"activity_5": 0.759722, "activity_10": 0.765075, "activity_20": 0.744642, "activity_30": 0.740985}, "trend_signal": 0, "fair_value": 0.870115, "relative_strength": -1.205461, "rate_of_change": 0.07451054626299031, "market_dynamics": 0.472105, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.766666, "high": 0.775, "low": 0.754166, "close": 0.758333, "volume": 23726400}, "trend_line": 0.745138, "activity_lines": {"activity_5": 0.756666, "activity_10": 0.763863, "activity_20": 0.747539, "activity_30": 0.741819}, "trend_signal": 0, "fair_value": 0.86032, "relative_strength": -2.704188, "rate_of_change": -0.03729461133112255, "market_dynamics": 0.331727, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.754166, "high": 0.779166, "low": 0.754166, "close": 0.766666, "volume": 37909320}, "trend_line": 0.744583, "activity_lines": {"activity_5": 0.758888, "activity_10": 0.763636, "activity_20": 0.751091, "activity_30": 0.743207}, "trend_signal": 0, "fair_value": 0.849506, "relative_strength": -2.662491, "rate_of_change": -0.07448284747254498, "market_dynamics": 0.274834, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.766666, "high": 0.775, "low": 0.75, "close": 0.758333, "volume": 45299640}, "trend_line": 0.74375, "activity_lines": {"activity_5": 0.759722, "activity_10": 0.761439, "activity_20": 0.753492, "activity_30": 0.744095}, "trend_signal": 1, "fair_value": 0.840353, "relative_strength": -2.281253, "rate_of_change": -0.11187470033562043, "market_dynamics": 0.268762, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.7625, "high": 0.766666, "low": 0.716666, "close": 0.716666, "volume": 47471400}, "trend_line": 0.739583, "activity_lines": {"activity_5": 0.746666, "activity_10": 0.752803, "activity_20": 0.751527, "activity_30": 0.742347}, "trend_signal": 1, "fair_value": 0.831662, "relative_strength": -7.410002, "rate_of_change": -0.5602689075630295, "market_dynamics": 0.057046, "expectation": {"probability": 39.4298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.716666, "high": 0.729166, "low": 0.6625, "close": 0.716666, "volume": 34101120}, "trend_line": 0.736666, "activity_lines": {"activity_5": 0.734444, "activity_10": 0.745378, "activity_20": 0.749444, "activity_30": 0.740869}, "trend_signal": 0, "fair_value": 0.822842, "relative_strength": -6.486652, "rate_of_change": -0.3944114453685316, "market_dynamics": -0.18801, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.716666, "high": 0.733333, "low": 0.704166, "close": 0.725, "volume": 12696360}, "trend_line": 0.735277, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.739848, "activity_20": 0.748015, "activity_30": 0.740116}, "trend_signal": 0, "fair_value": 0.814247, "relative_strength": -6.956627, "rate_of_change": -0.1885522068345878, "market_dynamics": -0.452697, "expectation": {"probability": 37.2085, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.733333, "high": 0.766666, "low": 0.720833, "close": 0.720833, "volume": 36625560}, "trend_line": 0.732916, "activity_lines": {"activity_5": 0.723055, "activity_10": 0.734848, "activity_20": 0.745992, "activity_30": 0.739184}, "trend_signal": 0, "fair_value": 0.805154, "relative_strength": -8.116106, "rate_of_change": -0.32110347528889743, "market_dynamics": -0.74345, "expectation": {"probability": 36.8525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.65, "close": 0.654166, "volume": 36794520}, "trend_line": 0.729166, "activity_lines": {"activity_5": 0.698611, "activity_10": 0.718939, "activity_20": 0.7375, "activity_30": 0.734104}, "trend_signal": 0, "fair_value": 0.795976, "relative_strength": -18.593569, "rate_of_change": -0.5116548144671464, "market_dynamics": -0.964888, "expectation": {"probability": 36.8645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.658333, "high": 0.6875, "low": 0.654166, "close": 0.670833, "volume": 18121320}, "trend_line": 0.726666, "activity_lines": {"activity_5": 0.686666, "activity_10": 0.707954, "activity_20": 0.730773, "activity_30": 0.73034}, "trend_signal": 0, "fair_value": 0.787531, "relative_strength": -15.024192, "rate_of_change": -0.3428574563268099, "market_dynamics": -1.08344, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.670833, "high": 0.675, "low": 0.65, "close": 0.658333, "volume": 10631040}, "trend_line": 0.723472, "activity_lines": {"activity_5": 0.673611, "activity_10": 0.695757, "activity_20": 0.722877, "activity_30": 0.725932}, "trend_signal": 0, "fair_value": 0.780133, "relative_strength": -16.352112, "rate_of_change": -0.43954168765292856, "market_dynamics": -1.259455, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.766666, "high": 0.833333, "low": 0.729166, "close": 0.745833, "volume": 165862080}, "trend_line": 0.724027, "activity_lines": {"activity_5": 0.693611, "activity_10": 0.701439, "activity_20": 0.723452, "activity_30": 0.727374}, "trend_signal": 0, "fair_value": 0.774465, "relative_strength": -6.045334, "rate_of_change": 0.07671340425060987, "market_dynamics": -0.973753, "expectation": {"probability": 38.3916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.745833, "high": 0.75, "low": 0.683333, "close": 0.6875, "volume": 47469720}, "trend_line": 0.723889, "activity_lines": {"activity_5": 0.692778, "activity_10": 0.696742, "activity_20": 0.718392, "activity_30": 0.725018}, "trend_signal": 0, "fair_value": 0.768334, "relative_strength": -12.685774, "rate_of_change": -0.019060062677216664, "market_dynamics": -0.793529, "expectation": {"probability": 37.8316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.6875, "high": 0.7125, "low": 0.683333, "close": 0.695833, "volume": 23517480}, "trend_line": 0.724583, "activity_lines": {"activity_5": 0.696944, "activity_10": 0.695, "activity_20": 0.714385, "activity_30": 0.723208}, "trend_signal": 0, "fair_value": 0.762301, "relative_strength": -9.791882, "rate_of_change": 0.09587105205355688, "market_dynamics": -0.624532, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.691666, "high": 0.7375, "low": 0.6875, "close": 0.725, "volume": 36966840}, "trend_line": 0.725694, "activity_lines": {"activity_5": 0.708055, "activity_10": 0.699697, "activity_20": 0.71375, "activity_30": 0.723234}, "trend_signal": 0, "fair_value": 0.757176, "relative_strength": -6.148696, "rate_of_change": 0.1533295702493673, "market_dynamics": -0.29837, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.720833, "high": 0.725, "low": 0.691666, "close": 0.695833, "volume": 16007040}, "trend_line": 0.725972, "activity_lines": {"activity_5": 0.705833, "activity_10": 0.698939, "activity_20": 0.710615, "activity_30": 0.721308}, "trend_signal": 0, "fair_value": 0.752495, "relative_strength": -10.480991, "rate_of_change": 0.0383081574327472, "market_dynamics": -0.465008, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.695833, "high": 0.716666, "low": 0.670833, "close": 0.675, "volume": 31042200}, "trend_line": 0.725694, "activity_lines": {"activity_5": 0.694167, "activity_10": 0.694773, "activity_20": 0.705694, "activity_30": 0.718019}, "trend_signal": 0, "fair_value": 0.748175, "relative_strength": -11.533112, "rate_of_change": -0.038293487903114785, "market_dynamics": -0.473194, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.675, "high": 0.691666, "low": 0.666666, "close": 0.6875, "volume": 11521800}, "trend_line": 0.725416, "activity_lines": {"activity_5": 0.691389, "activity_10": 0.693788, "activity_20": 0.702539, "activity_30": 0.715555}, "trend_signal": 0, "fair_value": 0.743845, "relative_strength": -9.006702, "rate_of_change": -0.0383081574327472, "market_dynamics": -0.460493, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6875, "high": 0.741666, "low": 0.679166, "close": 0.7125, "volume": 37794480}, "trend_line": 0.726111, "activity_lines": {"activity_5": 0.696944, "activity_10": 0.697954, "activity_20": 0.702242, "activity_30": 0.714722}, "trend_signal": 0, "fair_value": 0.740081, "relative_strength": -6.530513, "rate_of_change": 0.09580709551484957, "market_dynamics": -0.356016, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.708333, "high": 0.7125, "low": 0.691666, "close": 0.704166, "volume": 12938280}, "trend_line": 0.727083, "activity_lines": {"activity_5": 0.698611, "activity_10": 0.699545, "activity_20": 0.701369, "activity_30": 0.713306}, "trend_signal": 0, "fair_value": 0.736804, "relative_strength": -5.656119, "rate_of_change": 0.13386383073663446, "market_dynamics": -0.206527, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.729166, "low": 0.7, "close": 0.704166, "volume": 17322360}, "trend_line": 0.727639, "activity_lines": {"activity_5": 0.701666, "activity_10": 0.70053, "activity_20": 0.700615, "activity_30": 0.711828}, "trend_signal": 0, "fair_value": 0.732986, "relative_strength": -4.945658, "rate_of_change": 0.07646994909797106, "market_dynamics": -0.005133, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.704166, "high": 0.729166, "low": 0.695833, "close": 0.7, "volume": 29147520}, "trend_line": 0.726666, "activity_lines": {"activity_5": 0.702777, "activity_10": 0.699924, "activity_20": 0.699762, "activity_30": 0.710045}, "trend_signal": 0, "fair_value": 0.729817, "relative_strength": -5.400786, "rate_of_change": -0.13372015518684424, "market_dynamics": 0.174483, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.891666, "low": 0.695833, "close": 0.883333, "volume": 205274520}, "trend_line": 0.731389, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.733485, "activity_20": 0.716647, "activity_30": 0.720152}, "trend_signal": 0, "fair_value": 0.728937, "relative_strength": 17.838267, "rate_of_change": 0.6499547247290944, "market_dynamics": 0.533361, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.875, "high": 0.916666, "low": 0.829166, "close": 0.916666, "volume": 168626160}, "trend_line": 0.734583, "activity_lines": {"activity_5": 0.821944, "activity_10": 0.769545, "activity_20": 0.73615, "activity_30": 0.732105}, "trend_signal": 0, "fair_value": 0.728005, "relative_strength": 22.396189, "rate_of_change": 0.43670331383163136, "market_dynamics": 0.953933, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.925, "high": 1.05, "low": 0.891666, "close": 1.0, "volume": 261653040}, "trend_line": 0.741805, "activity_lines": {"activity_5": 0.894722, "activity_10": 0.816742, "activity_20": 0.762837, "activity_30": 0.749229}, "trend_signal": 1, "fair_value": 0.727607, "relative_strength": 34.479385, "rate_of_change": 0.9831428170812639, "market_dynamics": 1.375916, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.016666, "high": 1.075, "low": 0.991666, "close": 1.066666, "volume": 87963840}, "trend_line": 0.752777, "activity_lines": {"activity_5": 0.97, "activity_10": 0.87106, "activity_20": 0.794524, "activity_30": 0.770188}, "trend_signal": 1, "fair_value": 0.727396, "relative_strength": 39.538677, "rate_of_change": 1.4790949103874982, "market_dynamics": 1.726799, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.083333, "high": 1.125, "low": 1.041666, "close": 1.058333, "volume": 103371840}, "trend_line": 0.761527, "activity_lines": {"activity_5": 1.018333, "activity_10": 0.917121, "activity_20": 0.82375, "activity_30": 0.789901}, "trend_signal": 1, "fair_value": 0.726989, "relative_strength": 37.863699, "rate_of_change": 1.162362824581506, "market_dynamics": 1.71664, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.075, "high": 1.116666, "low": 0.933333, "close": 0.975, "volume": 187108440}, "trend_line": 0.767777, "activity_lines": {"activity_5": 1.015, "activity_10": 0.94106, "activity_20": 0.843452, "activity_30": 0.803674}, "trend_signal": 1, "fair_value": 0.72667, "relative_strength": 28.795959, "rate_of_change": 0.8207194229489025, "market_dynamics": 1.649673, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.975, "high": 0.983333, "low": 0.875, "close": 0.925, "volume": 83269320}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.988889, "activity_10": 0.950682, "activity_20": 0.857182, "activity_30": 0.813817}, "trend_signal": 1, "fair_value": 0.726702, "relative_strength": 24.596159, "rate_of_change": 0.7236476216401383, "market_dynamics": 1.382875, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.941666, "high": 0.975, "low": 0.908333, "close": 0.925, "volume": 53745960}, "trend_line": 0.779861, "activity_lines": {"activity_5": 0.962222, "activity_10": 0.956439, "activity_20": 0.869623, "activity_30": 0.823602}, "trend_signal": 1, "fair_value": 0.726926, "relative_strength": 23.728836, "rate_of_change": 0.8441382948871932, "market_dynamics": 1.125067, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.925, "high": 0.925, "low": 0.858333, "close": 0.891666, "volume": 23366160}, "trend_line": 0.784027, "activity_lines": {"activity_5": 0.929444, "activity_10": 0.952121, "activity_20": 0.877678, "activity_30": 0.830815}, "trend_signal": 1, "fair_value": 0.7266, "relative_strength": 20.230785, "rate_of_change": 0.5341977608830295, "market_dynamics": 0.778043, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 1.058333, "low": 0.9, "close": 1.0, "volume": 161182080}, "trend_line": 0.792083, "activity_lines": {"activity_5": 0.944444, "activity_10": 0.964091, "activity_20": 0.89494, "activity_30": 0.844749}, "trend_signal": 1, "fair_value": 0.727305, "relative_strength": 31.240196, "rate_of_change": 1.0275156340279037, "market_dynamics": 0.634093, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.008333, "high": 1.025, "low": 0.941666, "close": 0.941666, "volume": 85701120}, "trend_line": 0.797916, "activity_lines": {"activity_5": 0.943889, "activity_10": 0.96, "activity_20": 0.905436, "activity_30": 0.854399}, "trend_signal": 1, "fair_value": 0.727779, "relative_strength": 23.03748, "rate_of_change": 0.736412724424079, "market_dynamics": 0.50235, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.941666, "high": 0.975, "low": 0.825, "close": 0.85, "volume": 128441280}, "trend_line": 0.800972, "activity_lines": {"activity_5": 0.915, "activity_10": 0.938182, "activity_20": 0.905992, "activity_30": 0.85776}, "trend_signal": 1, "fair_value": 0.728386, "relative_strength": 10.818622, "rate_of_change": 0.3829977090320358, "market_dynamics": 0.304082, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.755, "close": 0.76, "volume": 64708300}, "trend_line": 0.802416, "activity_lines": {"activity_5": 0.861111, "activity_10": 0.901212, "activity_20": 0.897242, "activity_30": 0.855116}, "trend_signal": 1, "fair_value": 0.728319, "relative_strength": -0.01887, "rate_of_change": 0.18028095863525825, "market_dynamics": 0.02532, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.745, "close": 0.775, "volume": 32507500}, "trend_line": 0.804361, "activity_lines": {"activity_5": 0.823222, "activity_10": 0.871333, "activity_20": 0.889754, "activity_30": 0.853347}, "trend_signal": 1, "fair_value": 0.728205, "relative_strength": 3.504046, "rate_of_change": 0.24239297322086978, "market_dynamics": -0.454702, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.7, "close": 0.755, "volume": 37965100}, "trend_line": 0.805361, "activity_lines": {"activity_5": 0.786444, "activity_10": 0.843121, "activity_20": 0.879984, "activity_30": 0.850163}, "trend_signal": 0, "fair_value": 0.727578, "relative_strength": 2.954457, "rate_of_change": 0.12432228812684863, "market_dynamics": -0.795126, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.76, "high": 0.775, "low": 0.735, "close": 0.735, "volume": 28830600}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.816788, "activity_20": 0.867928, "activity_30": 0.845623}, "trend_signal": 0, "fair_value": 0.72668, "relative_strength": 0.503915, "rate_of_change": 0.05860725811158325, "market_dynamics": -1.0326, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.705, "close": 0.715, "volume": 24000300}, "trend_line": 0.807861, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.791182, "activity_20": 0.853742, "activity_30": 0.839763}, "trend_signal": 0, "fair_value": 0.725174, "relative_strength": -2.866326, "rate_of_change": 0.25166504722442856, "market_dynamics": -1.127352, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.715, "high": 0.825, "low": 0.695, "close": 0.76, "volume": 80220200}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.777576, "activity_20": 0.843829, "activity_30": 0.836675}, "trend_signal": 0, "fair_value": 0.723957, "relative_strength": 3.66257, "rate_of_change": 0.36788506933742, "market_dynamics": -1.101016, "expectation": {"probability": 41.8937, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.72, "high": 0.895, "low": 0.7, "close": 0.845, "volume": 225079900}, "trend_line": 0.817055, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.782424, "activity_20": 0.841746, "activity_30": 0.83888}, "trend_signal": 0, "fair_value": 0.723764, "relative_strength": 18.537673, "rate_of_change": 0.7673589999420287, "market_dynamics": -0.865786, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.855, "high": 0.865, "low": 0.805, "close": 0.845, "volume": 80141000}, "trend_line": 0.820361, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.788121, "activity_20": 0.838992, "activity_30": 0.840683}, "trend_signal": 0, "fair_value": 0.723763, "relative_strength": 14.436454, "rate_of_change": 0.40462392372606876, "market_dynamics": -0.679442, "expectation": {"probability": 34.5979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.775, "close": 0.785, "volume": 56322200}, "trend_line": 0.823611, "activity_lines": {"activity_5": 0.805, "activity_10": 0.785727, "activity_20": 0.829833, "activity_30": 0.838401}, "trend_signal": 0, "fair_value": 0.723473, "relative_strength": 5.276453, "rate_of_change": 0.3961670532850751, "market_dynamics": -0.519911, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.815, "volume": 43826800}, "trend_line": 0.827583, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.791636, "activity_20": 0.824, "activity_30": 0.837846}, "trend_signal": 0, "fair_value": 0.723567, "relative_strength": 6.651704, "rate_of_change": 0.48226650688249373, "market_dynamics": -0.41663, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.77, "close": 0.775, "volume": 44959400}, "trend_line": 0.82925, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.790909, "activity_20": 0.814841, "activity_30": 0.834453}, "trend_signal": 0, "fair_value": 0.723452, "relative_strength": 1.006148, "rate_of_change": 0.2014299472077224, "market_dynamics": -0.508048, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.735, "close": 0.745, "volume": 34881400}, "trend_line": 0.830889, "activity_lines": {"activity_5": 0.779, "activity_10": 0.784455, "activity_20": 0.803897, "activity_30": 0.829018}, "trend_signal": 0, "fair_value": 0.723289, "relative_strength": -4.338457, "rate_of_change": 0.19764847753993925, "market_dynamics": -0.635483, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.695, "close": 0.705, "volume": 33314300}, "trend_line": 0.831889, "activity_lines": {"activity_5": 0.749667, "activity_10": 0.771273, "activity_20": 0.790675, "activity_30": 0.820896}, "trend_signal": 0, "fair_value": 0.72287, "relative_strength": -7.241911, "rate_of_change": 0.12035301947672926, "market_dynamics": -0.739782, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.675, "close": 0.69, "volume": 27925600}, "trend_line": 0.831972, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.756273, "activity_20": 0.777706, "activity_30": 0.811742}, "trend_signal": 0, "fair_value": 0.722307, "relative_strength": -7.572654, "rate_of_change": 0.009977292643616546, "market_dynamics": -0.862765, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.665, "close": 0.665, "volume": 15417900}, "trend_line": 0.830389, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.737545, "activity_20": 0.763714, "activity_30": 0.800969}, "trend_signal": 0, "fair_value": 0.721707, "relative_strength": -11.232689, "rate_of_change": -0.19027082642204318, "market_dynamics": -0.966997, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.655, "volume": 27392600}, "trend_line": 0.82875, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.717909, "activity_20": 0.750008, "activity_30": 0.789654}, "trend_signal": 0, "fair_value": 0.721511, "relative_strength": -12.444163, "rate_of_change": -0.19737737373689404, "market_dynamics": -0.985456, "expectation": {"probability": 40.7324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 31297100}, "trend_line": 0.824944, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.688364, "activity_20": 0.731397, "activity_30": 0.774251}, "trend_signal": 0, "fair_value": 0.721023, "relative_strength": -20.063558, "rate_of_change": -0.4592458521870258, "market_dynamics": -1.048867, "expectation": {"probability": 40.6556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.57, "close": 0.585, "volume": 38441000}, "trend_line": 0.821111, "activity_lines": {"activity_5": 0.618, "activity_10": 0.662545, "activity_20": 0.713746, "activity_30": 0.758771}, "trend_signal": 0, "fair_value": 0.720552, "relative_strength": -21.827544, "rate_of_change": -0.46463759964312423, "market_dynamics": -1.11893, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.575, "close": 0.585, "volume": 22851800}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.641455, "activity_20": 0.698071, "activity_30": 0.743538}, "trend_signal": 0, "fair_value": 0.720229, "relative_strength": -22.639173, "rate_of_change": -1.211042112454962, "market_dynamics": -1.200954, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.595, "high": 0.665, "low": 0.58, "close": 0.62, "volume": 67647900}, "trend_line": 0.801278, "activity_lines": {"activity_5": 0.602, "activity_10": 0.630364, "activity_20": 0.687429, "activity_30": 0.731204}, "trend_signal": 0, "fair_value": 0.720204, "relative_strength": -17.045323, "rate_of_change": -1.219107779285884, "market_dynamics": -1.202105, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.575, "close": 0.585, "volume": 46418500}, "trend_line": 0.787444, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.616455, "activity_20": 0.674548, "activity_30": 0.717251}, "trend_signal": 0, "fair_value": 0.719906, "relative_strength": -20.93867, "rate_of_change": -1.726491929143195, "market_dynamics": -1.225207, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.57, "close": 0.59, "volume": 25467900}, "trend_line": 0.771556, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.606909, "activity_20": 0.662976, "activity_30": 0.704513}, "trend_signal": 0, "fair_value": 0.719664, "relative_strength": -20.403761, "rate_of_change": -2.01766728808652, "market_dynamics": -1.300608, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.55, "close": 0.565, "volume": 59523200}, "trend_line": 0.755111, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.595636, "activity_20": 0.649905, "activity_30": 0.691186}, "trend_signal": 0, "fair_value": 0.719114, "relative_strength": -23.523696, "rate_of_change": -2.13140718236914, "market_dynamics": -1.285721, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.505, "close": 0.505, "volume": 44313500}, "trend_line": 0.739444, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.576, "activity_20": 0.632024, "activity_30": 0.67505}, "trend_signal": 0, "fair_value": 0.718475, "relative_strength": -32.345814, "rate_of_change": -2.0747943017649044, "market_dynamics": -1.399821, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.505, "high": 0.535, "low": 0.5, "close": 0.505, "volume": 31294300}, "trend_line": 0.725444, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.559727, "activity_20": 0.615238, "activity_30": 0.659925}, "trend_signal": 0, "fair_value": 0.717812, "relative_strength": -32.837008, "rate_of_change": -1.8933144362521046, "market_dynamics": -1.447536, "expectation": {"probability": 38.4349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 17545200}, "trend_line": 0.711611, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.547273, "activity_20": 0.599929, "activity_30": 0.646025}, "trend_signal": 0, "fair_value": 0.717354, "relative_strength": -32.739939, "rate_of_change": -1.9068322296414313, "market_dynamics": -1.476189, "expectation": {"probability": 38.4047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.465, "close": 0.465, "volume": 28262400}, "trend_line": 0.697389, "activity_lines": {"activity_5": 0.497, "activity_10": 0.529273, "activity_20": 0.581524, "activity_30": 0.630115}, "trend_signal": 0, "fair_value": 0.716632, "relative_strength": -37.565574, "rate_of_change": -1.9985638220881854, "market_dynamics": -1.547697, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.455, "close": 0.47, "volume": 17038200}, "trend_line": 0.679722, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.514455, "activity_20": 0.565405, "activity_30": 0.615444}, "trend_signal": 0, "fair_value": 0.715942, "relative_strength": -36.737571, "rate_of_change": -2.5333063756382717, "market_dynamics": -1.575271, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 12839700}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.500818, "activity_20": 0.550595, "activity_30": 0.601591}, "trend_signal": 0, "fair_value": 0.715319, "relative_strength": -37.997114, "rate_of_change": -2.337573302026423, "market_dynamics": -1.563167, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.46, "close": 0.46, "volume": 13942200}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.488455, "activity_20": 0.536833, "activity_30": 0.588441}, "trend_signal": 0, "fair_value": 0.71496, "relative_strength": -38.187369, "rate_of_change": -1.9583238555480085, "market_dynamics": -1.517215, "expectation": {"probability": 41.2585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 31746700}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.464333, "activity_10": 0.479909, "activity_20": 0.525238, "activity_30": 0.576452}, "trend_signal": 0, "fair_value": 0.714608, "relative_strength": -37.613224, "rate_of_change": -1.5108330401193517, "market_dynamics": -1.365302, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 34247600}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.472636, "activity_20": 0.514643, "activity_30": 0.564774}, "trend_signal": 0, "fair_value": 0.713903, "relative_strength": -38.896553, "rate_of_change": -1.6380655226209149, "market_dynamics": -1.153694, "expectation": {"probability": 40.4271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.45, "close": 0.49, "volume": 78341300}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.473182, "activity_20": 0.508262, "activity_30": 0.55571}, "trend_signal": 0, "fair_value": 0.712971, "relative_strength": -34.006808, "rate_of_change": -1.4009516256938905, "market_dynamics": -0.656112, "expectation": {"probability": 38.062, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 91510800}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.475091, "activity_20": 0.502905, "activity_30": 0.547215}, "trend_signal": 0, "fair_value": 0.711891, "relative_strength": -33.0565, "rate_of_change": -1.313725837144311, "market_dynamics": -0.171673, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.48, "close": 0.49, "volume": 28939000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.477273, "activity_20": 0.4985, "activity_30": 0.539247}, "trend_signal": 0, "fair_value": 0.710391, "relative_strength": -32.988406, "rate_of_change": -1.2224938875305724, "market_dynamics": 0.111857, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.47, "close": 0.475, "volume": 33732000}, "trend_line": 0.5965, "activity_lines": {"activity_5": 0.483, "activity_10": 0.477, "activity_20": 0.4935, "activity_30": 0.530796}, "trend_signal": 0, "fair_value": 0.708968, "relative_strength": -34.502652, "rate_of_change": -1.5676567656765599, "market_dynamics": 0.332116, "expectation": {"probability": 38.3877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.455, "volume": 22094500}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.473727, "activity_20": 0.487452, "activity_30": 0.521667}, "trend_signal": 0, "fair_value": 0.707244, "relative_strength": -37.222671, "rate_of_change": -2.179379715004193, "market_dynamics": 0.21769, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 42362000}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.464273, "activity_20": 0.478714, "activity_30": 0.511118}, "trend_signal": 0, "fair_value": 0.705493, "relative_strength": -41.825371, "rate_of_change": -2.4279348757497927, "market_dynamics": 0.122909, "expectation": {"probability": 37.4475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 49999700}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.429, "activity_10": 0.450273, "activity_20": 0.467905, "activity_30": 0.499548}, "trend_signal": 0, "fair_value": 0.703549, "relative_strength": -45.231532, "rate_of_change": -2.3125306279453346, "market_dynamics": 0.016308, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 91795300}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.434, "activity_20": 0.456119, "activity_30": 0.487538}, "trend_signal": 0, "fair_value": 0.7017, "relative_strength": -47.134517, "rate_of_change": -2.6671844967428875, "market_dynamics": -0.096623, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.345, "close": 0.36, "volume": 55691200}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.383, "activity_10": 0.417545, "activity_20": 0.444571, "activity_30": 0.475839}, "trend_signal": 0, "fair_value": 0.699811, "relative_strength": -48.204973, "rate_of_change": -2.5553587163538865, "market_dynamics": -0.227695, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.32, "close": 0.335, "volume": 83251900}, "trend_line": 0.513833, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.398455, "activity_20": 0.431714, "activity_30": 0.463419}, "trend_signal": 0, "fair_value": 0.698137, "relative_strength": -51.638312, "rate_of_change": -2.5909004739336465, "market_dynamics": -0.40661, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 46282000}, "trend_line": 0.501833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.383455, "activity_20": 0.421024, "activity_30": 0.452527}, "trend_signal": 0, "fair_value": 0.696066, "relative_strength": -50.078224, "rate_of_change": -2.3353891244820812, "market_dynamics": -0.563617, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 14925900}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.369273, "activity_20": 0.410429, "activity_30": 0.441763}, "trend_signal": 0, "fair_value": 0.693751, "relative_strength": -50.810527, "rate_of_change": -2.357955734278133, "market_dynamics": -0.782831, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 13208000}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.357909, "activity_20": 0.400643, "activity_30": 0.431763}, "trend_signal": 0, "fair_value": 0.691512, "relative_strength": -49.521264, "rate_of_change": -2.2448979591836755, "market_dynamics": -0.947843, "expectation": {"probability": 35.3544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 19671200}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.351182, "activity_20": 0.392619, "activity_30": 0.423118}, "trend_signal": 0, "fair_value": 0.689543, "relative_strength": -47.505779, "rate_of_change": -2.1572025052192028, "market_dynamics": -0.972273, "expectation": {"probability": 34.6612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 43815900}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.343182, "activity_20": 0.383476, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.687318, "relative_strength": -50.323167, "rate_of_change": -1.8849204232429442, "market_dynamics": -1.036665, "expectation": {"probability": 36.4635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 17556800}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335727, "activity_20": 0.374048, "activity_30": 0.404505}, "trend_signal": 0, "fair_value": 0.685003, "relative_strength": -51.057609, "rate_of_change": -1.9572322995522307, "market_dynamics": -1.067583, "expectation": {"probability": 36.1306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 54322400}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.327455, "activity_20": 0.363929, "activity_30": 0.394774}, "trend_signal": 0, "fair_value": 0.682669, "relative_strength": -52.980012, "rate_of_change": -2.1072104304698214, "market_dynamics": -1.03109, "expectation": {"probability": 35.8038, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 24244400}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.319, "activity_20": 0.353643, "activity_30": 0.385011}, "trend_signal": 0, "fair_value": 0.680501, "relative_strength": -53.20368, "rate_of_change": -2.492449012423715, "market_dynamics": -1.169081, "expectation": {"probability": 35.4816, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 27304800}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.312909, "activity_20": 0.344643, "activity_30": 0.37628}, "trend_signal": 0, "fair_value": 0.67834, "relative_strength": -51.479261, "rate_of_change": -2.246167502840825, "market_dynamics": -1.141001, "expectation": {"probability": 33.5149, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 5140900}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.308, "activity_20": 0.336452, "activity_30": 0.368172}, "trend_signal": 0, "fair_value": 0.67623, "relative_strength": -50.857659, "rate_of_change": -2.337716055692509, "market_dynamics": -0.981526, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.28, "volume": 25915100}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.301091, "activity_20": 0.327619, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.674049, "relative_strength": -51.502114, "rate_of_change": -2.3123751013185427, "market_dynamics": -0.803844, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 41024700}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.292636, "activity_20": 0.318357, "activity_30": 0.350935}, "trend_signal": 0, "fair_value": 0.671824, "relative_strength": -53.211596, "rate_of_change": -1.9933571373398167, "market_dynamics": -0.522045, "expectation": {"probability": 35.6032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 28589800}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.29, "activity_20": 0.312548, "activity_30": 0.344269}, "trend_signal": 0, "fair_value": 0.669195, "relative_strength": -47.206675, "rate_of_change": -1.821865950733858, "market_dynamics": -0.121316, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 16300700}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.288182, "activity_20": 0.30769, "activity_30": 0.338065}, "trend_signal": 0, "fair_value": 0.666412, "relative_strength": -46.867119, "rate_of_change": -1.8991783347619053, "market_dynamics": 0.181209, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.255, "close": 0.265, "volume": 29296100}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.282818, "activity_20": 0.301333, "activity_30": 0.33072}, "trend_signal": 0, "fair_value": 0.663366, "relative_strength": -50.261199, "rate_of_change": -1.7596143947332863, "market_dynamics": 0.329616, "expectation": {"probability": 34.5342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.365, "low": 0.26, "close": 0.35, "volume": 184792900}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.294, "activity_20": 0.303976, "activity_30": 0.32929}, "trend_signal": 0, "fair_value": 0.660608, "relative_strength": -32.393811, "rate_of_change": -1.0747863190449458, "market_dynamics": 0.810586, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.31, "close": 0.335, "volume": 162431000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.301818, "activity_20": 0.305524, "activity_30": 0.327151}, "trend_signal": 0, "fair_value": 0.657652, "relative_strength": -33.528411, "rate_of_change": -1.177183180458869, "market_dynamics": 1.072101, "expectation": {"probability": 34.9376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.31, "close": 0.315, "volume": 64103800}, "trend_line": 0.359, "activity_lines": {"activity_5": 0.319, "activity_10": 0.305364, "activity_20": 0.305429, "activity_30": 0.324}, "trend_signal": 0, "fair_value": 0.655285, "relative_strength": -36.082447, "rate_of_change": -1.328356691119286, "market_dynamics": 1.224894, "expectation": {"probability": 34.2918, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 45795500}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.309364, "activity_20": 0.306071, "activity_30": 0.321484}, "trend_signal": 0, "fair_value": 0.652874, "relative_strength": -34.570194, "rate_of_change": -1.346239554317542, "market_dynamics": 1.440685, "expectation": {"probability": 33.6815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 25299400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.312, "activity_20": 0.306429, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 0.650277, "relative_strength": -34.115827, "rate_of_change": -1.364892833042041, "market_dynamics": 1.243571, "expectation": {"probability": 34.6301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 53228500}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.317, "activity_20": 0.30831, "activity_30": 0.31771}, "trend_signal": 0, "fair_value": 0.647673, "relative_strength": -30.503132, "rate_of_change": -1.526623594106492, "market_dynamics": 1.144809, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.325, "close": 0.325, "volume": 107210500}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.323, "activity_10": 0.320182, "activity_20": 0.309786, "activity_30": 0.316484}, "trend_signal": 0, "fair_value": 0.644627, "relative_strength": -29.820667, "rate_of_change": -1.598837209302311, "market_dynamics": 1.219703, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 43052800}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.323182, "activity_20": 0.311786, "activity_30": 0.315935}, "trend_signal": 0, "fair_value": 0.64187, "relative_strength": -26.172977, "rate_of_change": -1.5754800590842044, "market_dynamics": 1.237424, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.315, "close": 0.315, "volume": 29997500}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.323, "activity_10": 0.322727, "activity_20": 0.312381, "activity_30": 0.314763}, "trend_signal": 0, "fair_value": 0.639067, "relative_strength": -26.832135, "rate_of_change": -1.6009988984503283, "market_dynamics": 1.221143, "expectation": {"probability": 35.7167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b512fde9-d365-4807-bf0f-98367b7f92d8/", "share_image": "https://sharemaestro.com/terminal/b512fde9-d365-4807-bf0f-98367b7f92d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}