{"ticker": {"uuid": "b51729e9-8b44-4ed3-88ab-d4dc8c5fa050", "symbol": "2568", "name": "Listed Index Fund US Equity (NASDAQ100) No Currency Hedge", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2568 rose 22.90%, moving from 6,713.00 to 8,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,250.00"}, {"label": "12-Week Change", "value": "22.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8168.0, "high": 8275.0, "low": 8104.0, "close": 8250.0, "volume": 128094}, "trend_line": 6955.767562, "activity_lines": {"activity_5": 8007.333333, "activity_10": 7685.072727, "activity_20": 7280.166667, "activity_30": 7126.157504}, "trend_signal": 1, "fair_value": 5304.511869, "relative_strength": -5.865805, "rate_of_change": 0.6734907747931425, "market_dynamics": 1.397999, "expectation": {"probability": 58.6447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3466.614545, "high": 3467.60529, "low": 3393.29943, "close": 3438.873291, "volume": 206560}, "trend_line": 2851.351766, "activity_lines": {"activity_5": 3364.171387, "activity_10": 3244.183248, "activity_20": 3091.13641, "activity_30": 2976.159786}, "trend_signal": 1, "fair_value": 2708.480202, "relative_strength": 4.310645, "rate_of_change": 0.7452913577867354, "market_dynamics": 1.555654, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3462.651281, "high": 3639.994651, "low": 3458.688304, "close": 3639.003906, "volume": 878490}, "trend_line": 2880.297127, "activity_lines": {"activity_5": 3475.398958, "activity_10": 3333.089045, "activity_20": 3154.357696, "activity_30": 3026.976053}, "trend_signal": 1, "fair_value": 2714.942173, "relative_strength": 5.468523, "rate_of_change": 1.0151452144610484, "market_dynamics": 1.648228, "expectation": {"probability": 51.1831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3655.846652, "high": 3671.698682, "low": 3581.540441, "close": 3662.781982, "volume": 974930}, "trend_line": 2909.198779, "activity_lines": {"activity_5": 3557.234505, "activity_10": 3413.429443, "activity_20": 3215.137526, "activity_30": 3077.458947}, "trend_signal": 1, "fair_value": 2721.478999, "relative_strength": 8.945942, "rate_of_change": 1.0034260607725147, "market_dynamics": 1.689618, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3654.855908, "high": 3701.420518, "low": 3592.438863, "close": 3696.466797, "volume": 370460}, "trend_line": 2940.649894, "activity_lines": {"activity_5": 3623.812435, "activity_10": 3487.023686, "activity_20": 3274.82277, "activity_30": 3128.250432}, "trend_signal": 1, "fair_value": 2728.156997, "relative_strength": 8.37329, "rate_of_change": 1.0810919909299297, "market_dynamics": 1.708245, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3740.059685, "high": 3808.421015, "low": 3683.587359, "close": 3685.568848, "volume": 172300}, "trend_line": 2973.590747, "activity_lines": {"activity_5": 3661.262565, "activity_10": 3545.261439, "activity_20": 3329.051867, "activity_30": 3176.309719}, "trend_signal": 1, "fair_value": 2734.670003, "relative_strength": 10.529597, "rate_of_change": 1.1201895563022117, "market_dynamics": 1.682781, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3646.572961, "high": 3665.426013, "low": 3593.982614, "close": 3662.449219, "volume": 382620}, "trend_line": 3007.433569, "activity_lines": {"activity_5": 3673.899317, "activity_10": 3587.316624, "activity_20": 3377.033557, "activity_30": 3220.752201}, "trend_signal": 1, "fair_value": 2740.938782, "relative_strength": 9.632537, "rate_of_change": 1.1381129711323927, "market_dynamics": 1.539966, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3708.093237, "high": 3764.652498, "low": 3679.317483, "close": 3703.131836, "volume": 146400}, "trend_line": 3048.601424, "activity_lines": {"activity_5": 3685.191878, "activity_10": 3626.561017, "activity_20": 3424.711367, "activity_30": 3265.63596}, "trend_signal": 1, "fair_value": 2747.396453, "relative_strength": 10.941236, "rate_of_change": 1.3688699702081482, "market_dynamics": 1.386431, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3728.930716, "high": 3740.837737, "low": 3637.642214, "close": 3723.969238, "volume": 812210}, "trend_line": 3090.857422, "activity_lines": {"activity_5": 3699.155046, "activity_10": 3658.250417, "activity_20": 3470.069959, "activity_30": 3309.208077}, "trend_signal": 1, "fair_value": 2753.906938, "relative_strength": 9.827464, "rate_of_change": 1.3860781428277682, "market_dynamics": 1.422995, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3788.466603, "high": 3841.056783, "low": 3738.853117, "close": 3759.690674, "volume": 655440}, "trend_line": 3134.746883, "activity_lines": {"activity_5": 3720.946208, "activity_10": 3688.098704, "activity_20": 3514.330919, "activity_30": 3352.35861}, "trend_signal": 1, "fair_value": 2760.567758, "relative_strength": 12.624971, "rate_of_change": 1.4199768869183302, "market_dynamics": 1.476341, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3706.108628, "high": 3756.714306, "low": 3701.147305, "close": 3722.977295, "volume": 355100}, "trend_line": 3175.161247, "activity_lines": {"activity_5": 3726.284652, "activity_10": 3703.169083, "activity_20": 3550.803017, "activity_30": 3390.308959}, "trend_signal": 1, "fair_value": 2766.8994, "relative_strength": 10.370446, "rate_of_change": 1.2892385097875287, "market_dynamics": 1.322858, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3722.97722, "high": 3785.489811, "low": 3641.611585, "close": 3644.588379, "volume": 523380}, "trend_line": 3213.474536, "activity_lines": {"activity_5": 3702.999561, "activity_10": 3698.641278, "activity_20": 3575.531574, "activity_30": 3420.59458}, "trend_signal": 1, "fair_value": 2772.635929, "relative_strength": 11.3857, "rate_of_change": 1.206656481972368, "market_dynamics": 1.02389, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3649.549678, "high": 3803.350573, "low": 3635.657971, "close": 3691.224609, "volume": 207670}, "trend_line": 3248.157479, "activity_lines": {"activity_5": 3696.450602, "activity_10": 3698.852512, "activity_20": 3601.35845, "activity_30": 3451.417165}, "trend_signal": 1, "fair_value": 2778.60079, "relative_strength": 11.973881, "rate_of_change": 1.0792972718922391, "market_dynamics": 0.502, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3740.8382, "high": 3859.909798, "low": 3728.931022, "close": 3848.994873, "volume": 712800}, "trend_line": 3284.483211, "activity_lines": {"activity_5": 3743.285547, "activity_10": 3726.799782, "activity_20": 3638.586786, "activity_30": 3490.180868}, "trend_signal": 1, "fair_value": 2785.506559, "relative_strength": 12.62795, "rate_of_change": 1.1183488557698789, "market_dynamics": 0.184765, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3859.909795, "high": 3907.538474, "low": 3814.265736, "close": 3841.056885, "volume": 383340}, "trend_line": 3320.230615, "activity_lines": {"activity_5": 3779.139453, "activity_10": 3749.918093, "activity_20": 3670.801507, "activity_30": 3526.088847}, "trend_signal": 1, "fair_value": 2792.272907, "relative_strength": 12.51717, "rate_of_change": 1.0883722553453397, "market_dynamics": -0.052666, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3843.04161, "high": 3908.530248, "low": 3821.211784, "close": 3902.57666, "volume": 503660}, "trend_line": 3355.782975, "activity_lines": {"activity_5": 3830.075537, "activity_10": 3781.592907, "activity_20": 3704.683741, "activity_30": 3563.65956}, "trend_signal": 1, "fair_value": 2804.729786, "relative_strength": 10.915905, "rate_of_change": 1.07077983798424, "market_dynamics": -0.066659, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3836.095369, "high": 3840.064428, "low": 3695.193563, "close": 3723.969238, "volume": 483640}, "trend_line": 3387.082544, "activity_lines": {"activity_5": 3809.502523, "activity_10": 3776.848047, "activity_20": 3717.385018, "activity_30": 3587.413512}, "trend_signal": 1, "fair_value": 2816.129539, "relative_strength": 9.324319, "rate_of_change": 0.9327053994008594, "market_dynamics": -0.117392, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3730.915373, "high": 3756.714408, "low": 3702.139609, "close": 3749.768555, "volume": 438780}, "trend_line": 3418.763224, "activity_lines": {"activity_5": 3792.237223, "activity_10": 3775.675426, "activity_20": 3729.576993, "activity_30": 3610.81261}, "trend_signal": 1, "fair_value": 2827.242519, "relative_strength": 11.715048, "rate_of_change": 0.9353382915370703, "market_dynamics": -0.349601, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3774.575439, "high": 3794.420463, "low": 3690.232434, "close": 3731.907715, "volume": 500250}, "trend_line": 3450.525562, "activity_lines": {"activity_5": 3765.115381, "activity_10": 3770.40744, "activity_20": 3736.874909, "activity_30": 3631.01548}, "trend_signal": 1, "fair_value": 2837.870491, "relative_strength": 13.934872, "rate_of_change": 0.9290593094317198, "market_dynamics": -0.463421, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3809.304517, "high": 3893.646472, "low": 3806.327723, "close": 3881.73999, "volume": 465770}, "trend_line": 3484.640316, "activity_lines": {"activity_5": 3795.743441, "activity_10": 3792.237349, "activity_20": 3756.221547, "activity_30": 3658.835766}, "trend_signal": 1, "fair_value": 2849.207734, "relative_strength": 13.297638, "rate_of_change": 0.9886828364843794, "market_dynamics": -0.530687, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3837.087634, "high": 3871.816882, "low": 3762.667737, "close": 3765.644531, "volume": 494290}, "trend_line": 3516.008065, "activity_lines": {"activity_5": 3784.960807, "activity_10": 3790.739915, "activity_20": 3761.808139, "activity_30": 3676.96507}, "trend_signal": 1, "fair_value": 2860.139889, "relative_strength": 13.285274, "rate_of_change": 0.9001717869121963, "market_dynamics": -0.534733, "expectation": {"probability": 54.4763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3735.876786, "high": 3762.667842, "low": 3637.642449, "close": 3645.580566, "volume": 533670}, "trend_line": 3539.443734, "activity_lines": {"activity_5": 3743.285661, "activity_10": 3766.636901, "activity_20": 3754.356838, "activity_30": 3685.324586}, "trend_signal": 1, "fair_value": 2871.005751, "relative_strength": 10.295702, "rate_of_change": 0.6665419580031584, "market_dynamics": -0.6383, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3639.626876, "high": 3781.520739, "low": 3635.657817, "close": 3778.543945, "volume": 433940}, "trend_line": 3567.724325, "activity_lines": {"activity_5": 3751.157552, "activity_10": 3766.691007, "activity_20": 3758.584396, "activity_30": 3700.750406}, "trend_signal": 1, "fair_value": 2881.813359, "relative_strength": 10.506199, "rate_of_change": 0.7990123060393926, "market_dynamics": -0.689635, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3848.002621, "high": 3944.252197, "low": 3847.010356, "close": 3919.445801, "volume": 893510}, "trend_line": 3599.876009, "activity_lines": {"activity_5": 3804.078369, "activity_10": 3790.776008, "activity_20": 3775.566701, "activity_30": 3723.442114}, "trend_signal": 1, "fair_value": 2893.473946, "relative_strength": 12.027057, "rate_of_change": 0.9011818478996393, "market_dynamics": -0.580075, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4003.78824, "high": 4083.169344, "low": 3995.850122, "close": 4067.293213, "volume": 887850}, "trend_line": 3636.757804, "activity_lines": {"activity_5": 3893.779118, "activity_10": 3840.46143, "activity_20": 3805.407504, "activity_30": 3753.598063}, "trend_signal": 1, "fair_value": 2906.075992, "relative_strength": 12.294137, "rate_of_change": 1.0245295923468507, "market_dynamics": -0.240919, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4045.463332, "high": 4092.099726, "low": 4009.741801, "close": 4081.184814, "volume": 299050}, "trend_line": 3671.906502, "activity_lines": {"activity_5": 3975.740185, "activity_10": 3888.559211, "activity_20": 3834.805477, "activity_30": 3782.270773}, "trend_signal": 1, "fair_value": 2918.534731, "relative_strength": 12.092323, "rate_of_change": 0.9664844318568752, "market_dynamics": 0.067828, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4069.277745, "high": 4070.27001, "low": 4013.71091, "close": 4026.610352, "volume": 306610}, "trend_line": 3702.759196, "activity_lines": {"activity_5": 4018.473747, "activity_10": 3923.486941, "activity_20": 3857.121996, "activity_30": 3805.154893}, "trend_signal": 1, "fair_value": 2930.27312, "relative_strength": 10.815261, "rate_of_change": 0.8402363726635041, "market_dynamics": 0.276179, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3988.904078, "high": 4013.710835, "low": 3897.615707, "close": 3932.344971, "volume": 689560}, "trend_line": 3731.196257, "activity_lines": {"activity_5": 4004.383529, "activity_10": 3935.772945, "activity_20": 3868.726759, "activity_30": 3819.966878}, "trend_signal": 1, "fair_value": 2941.570524, "relative_strength": 11.490944, "rate_of_change": 0.7679964992246848, "market_dynamics": 0.243528, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3981.958444, "high": 4074.239168, "low": 3979.973914, "close": 4011.726074, "volume": 668800}, "trend_line": 3756.070671, "activity_lines": {"activity_5": 4006.500277, "activity_10": 3959.172306, "activity_20": 3886.800136, "activity_30": 3838.065576}, "trend_signal": 1, "fair_value": 2953.056504, "relative_strength": 10.956818, "rate_of_change": 0.6666605637088546, "market_dynamics": 0.13173, "expectation": {"probability": 52.741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4037.525403, "high": 4138.735866, "low": 4030.579549, "close": 4059.355225, "volume": 1098510}, "trend_line": 3780.914526, "activity_lines": {"activity_5": 4018.34139, "activity_10": 3986.143905, "activity_20": 3908.039352, "activity_30": 3857.632322}, "trend_signal": 1, "fair_value": 2964.822682, "relative_strength": 11.050956, "rate_of_change": 0.661432043646446, "market_dynamics": 0.252381, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4093.092199, "high": 4116.906148, "low": 4060.347461, "close": 4086.14624, "volume": 506740}, "trend_line": 3802.820524, "activity_lines": {"activity_5": 4039.642041, "activity_10": 4014.757231, "activity_20": 3930.403119, "activity_30": 3877.32469}, "trend_signal": 1, "fair_value": 2976.572198, "relative_strength": 10.259809, "rate_of_change": 0.5793835816536039, "market_dynamics": 0.360899, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3992.873224, "high": 4026.610224, "low": 3987.9119, "close": 4015.695313, "volume": 250270}, "trend_line": 3822.047925, "activity_lines": {"activity_5": 4037.128288, "activity_10": 4024.733993, "activity_20": 3944.327898, "activity_30": 3891.058548}, "trend_signal": 1, "fair_value": 2987.723564, "relative_strength": 8.14733, "rate_of_change": 0.5056089520568614, "market_dynamics": 0.32348, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4091.219865, "high": 4188.606445, "low": 4073.332579, "close": 4164.756836, "volume": 675350}, "trend_line": 3839.573022, "activity_lines": {"activity_5": 4085.029378, "activity_10": 4055.083492, "activity_20": 3970.681837, "activity_30": 3913.1688}, "trend_signal": 1, "fair_value": 2999.993821, "relative_strength": 4.847295, "rate_of_change": 0.45852635403571473, "market_dynamics": 0.440695, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4163.762524, "high": 4321.766859, "low": 4162.768786, "close": 4318.785645, "volume": 197980}, "trend_line": 3861.439811, "activity_lines": {"activity_5": 4168.779281, "activity_10": 4106.416176, "activity_20": 4009.450271, "activity_30": 3944.085743}, "trend_signal": 1, "fair_value": 3012.72363, "relative_strength": 7.075771, "rate_of_change": 0.5695109553772709, "market_dynamics": 0.453556, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4387.353378, "high": 4423.12793, "low": 4376.42268, "close": 4383.378418, "volume": 854620}, "trend_line": 3884.336865, "activity_lines": {"activity_5": 4253.58947, "activity_10": 4162.232276, "activity_20": 4052.133299, "activity_30": 3977.759202}, "trend_signal": 1, "fair_value": 3026.106267, "relative_strength": 8.840687, "rate_of_change": 0.5929667461026761, "market_dynamics": 0.73028, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4392.322385, "high": 4433.065284, "low": 4306.86113, "close": 4379.40332, "volume": 351630}, "trend_line": 3907.464681, "activity_lines": {"activity_5": 4315.473079, "activity_10": 4211.578627, "activity_20": 4091.855262, "activity_30": 4009.698973}, "trend_signal": 1, "fair_value": 3038.634002, "relative_strength": 7.137372, "rate_of_change": 0.5954122107274985, "market_dynamics": 1.078535, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4466.852333, "high": 4539.395937, "low": 4431.078329, "close": 4534.427246, "volume": 326150}, "trend_line": 3936.530615, "activity_lines": {"activity_5": 4409.480859, "activity_10": 4283.688992, "activity_20": 4144.070805, "activity_30": 4050.148171}, "trend_signal": 1, "fair_value": 3052.136633, "relative_strength": 8.286224, "rate_of_change": 0.743856601988828, "market_dynamics": 1.250983, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4555.295298, "high": 4590.076284, "low": 4521.508275, "close": 4583.120117, "volume": 377900}, "trend_line": 3965.863558, "activity_lines": {"activity_5": 4485.137467, "activity_10": 4355.419571, "activity_20": 4197.064442, "activity_30": 4091.863623}, "trend_signal": 1, "fair_value": 3065.945112, "relative_strength": 4.644202, "rate_of_change": 0.7451470817533546, "market_dynamics": 1.453382, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4542.376894, "high": 4673.550006, "low": 4477.783665, "close": 4552.313965, "volume": 202540}, "trend_line": 3993.475049, "activity_lines": {"activity_5": 4522.634473, "activity_10": 4409.716757, "activity_20": 4243.155818, "activity_30": 4129.699133}, "trend_signal": 1, "fair_value": 3080.523776, "relative_strength": 2.056859, "rate_of_change": 0.696228969962968, "market_dynamics": 1.38179, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4608.957315, "high": 4649.700195, "low": 4571.195029, "close": 4649.700195, "volume": 328510}, "trend_line": 4023.142033, "activity_lines": {"activity_5": 4577.025, "activity_10": 4471.891659, "activity_20": 4294.615376, "activity_30": 4172.036239}, "trend_signal": 1, "fair_value": 3095.72671, "relative_strength": 1.839729, "rate_of_change": 0.7428864243794091, "market_dynamics": 1.414035, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4694.418662, "high": 4703.362305, "low": 4552.314032, "close": 4615.913574, "volume": 487320}, "trend_line": 4052.906576, "activity_lines": {"activity_5": 4602.398535, "activity_10": 4517.189995, "activity_20": 4339.200208, "activity_30": 4210.279564}, "trend_signal": 1, "fair_value": 3110.003028, "relative_strength": 1.365712, "rate_of_change": 0.7398332635501008, "market_dynamics": 1.420178, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4519.520918, "high": 4615.913574, "low": 4506.602323, "close": 4554.30127, "volume": 315240}, "trend_line": 4083.230339, "activity_lines": {"activity_5": 4591.467285, "activity_10": 4541.65396, "activity_20": 4373.868301, "activity_30": 4242.627609}, "trend_signal": 1, "fair_value": 3124.116882, "relative_strength": 2.323705, "rate_of_change": 0.7481979273731063, "market_dynamics": 1.318749, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4538.40118, "high": 4758.017947, "low": 4536.413704, "close": 4748.080566, "volume": 404550}, "trend_line": 4118.45887, "activity_lines": {"activity_5": 4643.804199, "activity_10": 4591.557688, "activity_20": 4422.664324, "activity_30": 4285.521172}, "trend_signal": 1, "fair_value": 3139.328394, "relative_strength": 0.769047, "rate_of_change": 0.8627612962100937, "market_dynamics": 1.397554, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4744.105349, "high": 4747.086563, "low": 4711.311789, "close": 4725.224121, "volume": 203460}, "trend_line": 4147.666512, "activity_lines": {"activity_5": 4677.524935, "activity_10": 4626.699813, "activity_20": 4464.666702, "activity_30": 4324.667317}, "trend_signal": 1, "fair_value": 3153.651937, "relative_strength": 1.368262, "rate_of_change": 0.7091886290951205, "market_dynamics": 1.349435, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4711.312028, "high": 4756.030239, "low": 4610.94443, "close": 4626.844238, "volume": 727680}, "trend_line": 4173.859424, "activity_lines": {"activity_5": 4666.925032, "activity_10": 4636.564897, "activity_20": 4493.462527, "activity_30": 4355.582009}, "trend_signal": 1, "fair_value": 3167.030663, "relative_strength": 2.555889, "rate_of_change": 0.6315095951957392, "market_dynamics": 1.217061, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4696.405762, "high": 4794.785816, "low": 4688.455858, "close": 4792.79834, "volume": 142960}, "trend_line": 4203.53348, "activity_lines": {"activity_5": 4713.166894, "activity_10": 4672.176802, "activity_20": 4535.398976, "activity_30": 4395.513552}, "trend_signal": 1, "fair_value": 3181.27841, "relative_strength": 4.500801, "rate_of_change": 0.7109500581014258, "market_dynamics": 1.18095, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4731.186838, "high": 4789.817383, "low": 4473.808784, "close": 4579.14502, "volume": 177440}, "trend_line": 4232.039339, "activity_lines": {"activity_5": 4676.398665, "activity_10": 4661.426376, "activity_20": 4553.598854, "activity_30": 4419.746555}, "trend_signal": 1, "fair_value": 3194.546158, "relative_strength": 6.105833, "rate_of_change": 0.6781404058187701, "market_dynamics": 0.644352, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4523.495725, "high": 4769.942871, "low": 4508.589654, "close": 4769.942871, "volume": 414880}, "trend_line": 4266.04515, "activity_lines": {"activity_5": 4701.57347, "activity_10": 4684.553418, "activity_20": 4587.338838, "activity_30": 4454.450008}, "trend_signal": 1, "fair_value": 3208.773067, "relative_strength": 7.631825, "rate_of_change": 0.8035324881463725, "market_dynamics": 0.354901, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4749.073851, "high": 4769.942348, "low": 4632.806931, "close": 4640.756836, "volume": 199500}, "trend_line": 4296.34012, "activity_lines": {"activity_5": 4682.228776, "activity_10": 4680.795313, "activity_20": 4604.786829, "activity_30": 4478.624956}, "trend_signal": 1, "fair_value": 3222.416916, "relative_strength": 3.635395, "rate_of_change": 0.7101418042891534, "market_dynamics": -0.070774, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4766.961485, "high": 4822.610352, "low": 4748.080462, "close": 4822.610352, "volume": 220750}, "trend_line": 4327.702466, "activity_lines": {"activity_5": 4729.133073, "activity_10": 4708.493431, "activity_20": 4636.558818, "activity_30": 4512.577874}, "trend_signal": 1, "fair_value": 3237.678903, "relative_strength": 7.339369, "rate_of_change": 0.7299781936258782, "market_dynamics": -0.388882, "expectation": {"probability": 53.9826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4832.548039, "high": 4947.821863, "low": 4825.591873, "close": 4946.828125, "volume": 172600}, "trend_line": 4367.075252, "activity_lines": {"activity_5": 4804.39222, "activity_10": 4755.632777, "activity_20": 4676.526523, "activity_30": 4552.521465}, "trend_signal": 1, "fair_value": 3253.492103, "relative_strength": 8.138208, "rate_of_change": 0.9097849565520457, "market_dynamics": -0.25654, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4941.859032, "high": 5112.781738, "low": 4941.859032, "close": 5002.477539, "volume": 256090}, "trend_line": 4412.305151, "activity_lines": {"activity_5": 4887.93252, "activity_10": 4806.873571, "activity_20": 4717.695687, "activity_30": 4593.515161}, "trend_signal": 1, "fair_value": 3269.285019, "relative_strength": 9.357712, "rate_of_change": 1.0357023039455502, "market_dynamics": -0.203471, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5036.265137, "high": 5073.032819, "low": 4935.897125, "close": 4956.765625, "volume": 183490}, "trend_line": 4451.579207, "activity_lines": {"activity_5": 4928.013346, "activity_10": 4841.654448, "activity_20": 4749.812372, "activity_30": 4628.641643}, "trend_signal": 1, "fair_value": 3284.941996, "relative_strength": 8.451179, "rate_of_change": 0.89010289759989, "market_dynamics": -0.006328, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4980.61473, "high": 5079.989113, "low": 4953.783991, "close": 5067.070313, "volume": 138870}, "trend_line": 4489.833358, "activity_lines": {"activity_5": 4992.407552, "activity_10": 4892.696449, "activity_20": 4788.662795, "activity_30": 4668.350747}, "trend_signal": 1, "fair_value": 3300.87878, "relative_strength": 9.868558, "rate_of_change": 0.8593388822520864, "market_dynamics": 0.134812, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5104.83252, "high": 5464.56543, "low": 5085.951496, "close": 5464.56543, "volume": 331040}, "trend_line": 4536.409098, "activity_lines": {"activity_5": 5160.879232, "activity_10": 5009.794904, "activity_20": 4861.806636, "activity_30": 4731.236687}, "trend_signal": 1, "fair_value": 3318.992882, "relative_strength": 17.466687, "rate_of_change": 1.037360104178731, "market_dynamics": 0.482158, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5300.599293, "high": 5421.834644, "low": 5292.649388, "close": 5381.091797, "volume": 190700}, "trend_line": 4579.739331, "activity_lines": {"activity_5": 5258.729362, "activity_10": 5096.485041, "activity_20": 4921.852097, "activity_30": 4785.732345}, "trend_signal": 1, "fair_value": 3336.226304, "relative_strength": 15.811464, "rate_of_change": 0.9551659046602079, "market_dynamics": 0.701812, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5394.009559, "high": 5478.477762, "low": 5303.579659, "close": 5464.56543, "volume": 163770}, "trend_line": 4627.671167, "activity_lines": {"activity_5": 5355.453125, "activity_10": 5187.655957, "activity_20": 4985.077483, "activity_30": 4842.8179}, "trend_signal": 1, "fair_value": 3353.69949, "relative_strength": 14.189976, "rate_of_change": 1.0466062047582652, "market_dynamics": 0.98265, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5426.803231, "high": 5572.88307, "low": 5413.884637, "close": 5537.108887, "volume": 183050}, "trend_line": 4681.163298, "activity_lines": {"activity_5": 5445.552181, "activity_10": 5275.91804, "activity_20": 5050.782541, "activity_30": 4901.491301}, "trend_signal": 1, "fair_value": 3371.66993, "relative_strength": 11.564059, "rate_of_change": 1.1559190156261154, "market_dynamics": 1.220782, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5581.722194, "high": 5714.170153, "low": 5471.18365, "close": 5493.092285, "volume": 318430}, "trend_line": 4730.542171, "activity_lines": {"activity_5": 5482.289486, "activity_10": 5342.228631, "activity_20": 5107.752737, "activity_30": 4953.873816}, "trend_signal": 1, "fair_value": 3389.263863, "relative_strength": 9.57697, "rate_of_change": 1.0548419240383367, "market_dynamics": 1.268535, "expectation": {"probability": 54.7324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5523.963195, "high": 5548.85937, "low": 5280.97662, "close": 5366.619629, "volume": 161130}, "trend_line": 4774.117651, "activity_lines": {"activity_5": 5448.467774, "activity_10": 5370.047186, "activity_20": 5148.198021, "activity_30": 4994.911071}, "trend_signal": 1, "fair_value": 3406.147716, "relative_strength": 9.730259, "rate_of_change": 0.921151919269076, "market_dynamics": 1.110379, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5286.952087, "high": 5304.876389, "low": 4949.359417, "close": 4965.292969, "volume": 267040}, "trend_line": 4803.422542, "activity_lines": {"activity_5": 5287.400228, "activity_10": 5315.006179, "activity_20": 5147.007817, "activity_30": 5007.244963}, "trend_signal": 1, "fair_value": 3420.377194, "relative_strength": 7.675592, "rate_of_change": 0.6138284211295547, "market_dynamics": 0.766522, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5030.023143, "high": 5196.32959, "low": 4735.252462, "close": 4743.219238, "volume": 480070}, "trend_line": 4827.67334, "activity_lines": {"activity_5": 5080.028027, "activity_10": 5219.252406, "activity_20": 5123.004023, "activity_30": 5003.360879}, "trend_signal": 1, "fair_value": 3432.749113, "relative_strength": 7.635867, "rate_of_change": 0.5048649746708048, "market_dynamics": 0.291788, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4524.132559, "high": 4658.572182, "low": 4100.897617, "close": 4626.705078, "volume": 1247140}, "trend_line": 4843.071615, "activity_lines": {"activity_5": 4881.907519, "activity_10": 5107.028027, "activity_20": 5087.004032, "activity_30": 4990.395184}, "trend_signal": 1, "fair_value": 3444.386725, "relative_strength": 7.350283, "rate_of_change": 0.3189585109749691, "market_dynamics": -0.290762, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4663.551849, "high": 4986.205808, "low": 4663.551849, "close": 4985.209961, "volume": 161700}, "trend_line": 4865.285759, "activity_lines": {"activity_5": 4863.982227, "activity_10": 5065.987456, "activity_20": 5085.725342, "activity_30": 4999.5654}, "trend_signal": 0, "fair_value": 3458.611784, "relative_strength": 6.186823, "rate_of_change": 0.45867882546272215, "market_dynamics": -0.685499, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4948.363246, "high": 4988.197502, "low": 4845.791016, "close": 4885.625488, "volume": 359400}, "trend_line": 4882.027328, "activity_lines": {"activity_5": 4846.720931, "activity_10": 5008.328986, "activity_20": 5073.724389, "activity_30": 5000.877641}, "trend_signal": 0, "fair_value": 3471.676415, "relative_strength": 3.076745, "rate_of_change": 0.3441024809083531, "market_dynamics": -0.888208, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4844.795678, "high": 4861.725077, "low": 4723.30235, "close": 4811.932129, "volume": 190710}, "trend_line": 4896.444954, "activity_lines": {"activity_5": 4836.961458, "activity_10": 4947.797905, "activity_20": 5053.472728, "activity_30": 4996.35537}, "trend_signal": 0, "fair_value": 3483.903835, "relative_strength": 0.670132, "rate_of_change": 0.29532046896398434, "market_dynamics": -1.020522, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4894.588343, "high": 4919.484033, "low": 4579.900427, "close": 4593.842285, "volume": 330540}, "trend_line": 4898.425456, "activity_lines": {"activity_5": 4764.729427, "activity_10": 4857.962482, "activity_20": 5012.359494, "activity_30": 4976.832617}, "trend_signal": 0, "fair_value": 3494.796141, "relative_strength": 1.93249, "rate_of_change": 0.040447753801100786, "market_dynamics": -1.116819, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4491.270112, "high": 4717.326902, "low": 4489.278418, "close": 4682.472656, "volume": 573020}, "trend_line": 4901.737207, "activity_lines": {"activity_5": 4731.999316, "activity_10": 4800.073002, "activity_20": 4979.61726, "activity_30": 4962.900179}, "trend_signal": 0, "fair_value": 3506.319491, "relative_strength": 3.172463, "rate_of_change": 0.06760848010749407, "market_dynamics": -1.089572, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4680.48071, "high": 4843.79999, "low": 4657.57623, "close": 4820.895508, "volume": 250720}, "trend_line": 4910.689925, "activity_lines": {"activity_5": 4741.692318, "activity_10": 4782.890154, "activity_20": 4960.474679, "activity_30": 4957.684585}, "trend_signal": 0, "fair_value": 3518.937736, "relative_strength": 2.801385, "rate_of_change": 0.18264377754104166, "market_dynamics": -1.099095, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4875.66731, "high": 5043.965049, "low": 4859.733756, "close": 5029.027344, "volume": 144910}, "trend_line": 4923.334163, "activity_lines": {"activity_5": 4831.716895, "activity_10": 4815.771218, "activity_20": 4960.296375, "activity_30": 4965.319257}, "trend_signal": 0, "fair_value": 3533.550608, "relative_strength": 1.435916, "rate_of_change": 0.25748394203490194, "market_dynamics": -1.011227, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4895.583583, "high": 4989.193264, "low": 4835.832798, "close": 4954.338867, "volume": 212800}, "trend_line": 4934.615007, "activity_lines": {"activity_5": 4887.285189, "activity_10": 4841.2106, "activity_20": 4952.021945, "activity_30": 4967.319561}, "trend_signal": 0, "fair_value": 3547.301018, "relative_strength": 2.893083, "rate_of_change": 0.2291301712725098, "market_dynamics": -0.923641, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5098.737007, "high": 5187.366656, "low": 5004.131363, "close": 5149.524902, "volume": 225230}, "trend_line": 4954.455794, "activity_lines": {"activity_5": 4998.421712, "activity_10": 4902.337518, "activity_20": 4962.300895, "activity_30": 4981.184715}, "trend_signal": 0, "fair_value": 3561.610722, "relative_strength": 4.167854, "rate_of_change": 0.4020736566450459, "market_dynamics": -0.79776, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5240.146699, "high": 5240.146699, "low": 5143.549626, "close": 5189.358887, "volume": 98560}, "trend_line": 4969.165072, "activity_lines": {"activity_5": 5085.790723, "activity_10": 4963.319602, "activity_20": 4975.673333, "activity_30": 4996.339753}, "trend_signal": 0, "fair_value": 3575.880149, "relative_strength": 6.446543, "rate_of_change": 0.29688988279626494, "market_dynamics": -0.593294, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5208.279965, "high": 5304.876932, "low": 5181.392095, "close": 5257.076172, "volume": 130310}, "trend_line": 4986.893473, "activity_lines": {"activity_5": 5161.939746, "activity_10": 5026.383851, "activity_20": 4994.387449, "activity_30": 5014.914663}, "trend_signal": 1, "fair_value": 3590.332059, "relative_strength": 10.51539, "rate_of_change": 0.35676820437894896, "market_dynamics": -0.342759, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5350.686353, "high": 5416.412043, "low": 5181.392121, "close": 5287.947754, "volume": 256180}, "trend_line": 5008.930257, "activity_lines": {"activity_5": 5219.300586, "activity_10": 5090.118093, "activity_20": 5015.136926, "activity_30": 5034.33752}, "trend_signal": 1, "fair_value": 3604.13272, "relative_strength": 10.405912, "rate_of_change": 0.4418940191786988, "market_dynamics": 0.027722, "expectation": {"probability": 51.7698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5201.308893, "high": 5537.905361, "low": 5193.342117, "close": 5477.158691, "volume": 321690}, "trend_line": 5031.742269, "activity_lines": {"activity_5": 5322.470378, "activity_10": 5180.939373, "activity_20": 5054.747528, "activity_30": 5064.545806}, "trend_signal": 1, "fair_value": 3619.366421, "relative_strength": 9.860681, "rate_of_change": 0.45542682428289843, "market_dynamics": 0.374838, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5543.880213, "high": 5618.568316, "low": 5535.913359, "close": 5544.875977, "volume": 191820}, "trend_line": 5063.933301, "activity_lines": {"activity_5": 5413.357943, "activity_10": 5271.977859, "activity_20": 5100.349935, "activity_30": 5097.651207}, "trend_signal": 1, "fair_value": 3634.373757, "relative_strength": 13.300372, "rate_of_change": 0.6397591585388834, "market_dynamics": 0.663089, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5445.291431, "high": 5511.017578, "low": 5398.486622, "close": 5490.10498, "volume": 205530}, "trend_line": 5087.938704, "activity_lines": {"activity_5": 5459.631771, "activity_10": 5335.766459, "activity_20": 5140.353625, "activity_30": 5125.146154}, "trend_signal": 1, "fair_value": 3649.313046, "relative_strength": 12.855762, "rate_of_change": 0.47404658736835353, "market_dynamics": 0.791612, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5505.041937, "high": 5575.74707, "low": 5335.748089, "close": 5351.681641, "volume": 80180}, "trend_line": 5111.636198, "activity_lines": {"activity_5": 5439.714746, "activity_10": 5359.702956, "activity_20": 5167.397968, "activity_30": 5142.161827}, "trend_signal": 1, "fair_value": 3663.994004, "relative_strength": 9.902219, "rate_of_change": 0.465758244716464, "market_dynamics": 0.706868, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5360.645074, "high": 5532.925945, "low": 5360.645074, "close": 5502.054688, "volume": 48660}, "trend_line": 5134.284343, "activity_lines": {"activity_5": 5463.615039, "activity_10": 5401.32935, "activity_20": 5209.436937, "activity_30": 5167.350117}, "trend_signal": 1, "fair_value": 3679.406166, "relative_strength": 10.12134, "rate_of_change": 0.443070361870853, "market_dynamics": 0.581446, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5545.871855, "high": 5689.273674, "low": 5533.922142, "close": 5686.286133, "volume": 135710}, "trend_line": 5158.932943, "activity_lines": {"activity_5": 5534.652018, "activity_10": 5467.851873, "activity_20": 5268.37683, "activity_30": 5202.963135}, "trend_signal": 1, "fair_value": 3696.345241, "relative_strength": 12.336662, "rate_of_change": 0.48007859232816025, "market_dynamics": 0.584199, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5718.153352, "high": 5833.671844, "low": 5606.618485, "close": 5640.477539, "volume": 253680}, "trend_line": 5180.199609, "activity_lines": {"activity_5": 5576.477637, "activity_10": 5512.737429, "activity_20": 5319.520699, "activity_30": 5234.030529}, "trend_signal": 1, "fair_value": 3712.374257, "relative_strength": 13.247828, "rate_of_change": 0.4122299365968022, "market_dynamics": 0.709649, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5734.086972, "high": 5889.439191, "low": 5715.165879, "close": 5861.555176, "volume": 263530}, "trend_line": 5210.359261, "activity_lines": {"activity_5": 5685.622363, "activity_10": 5588.892507, "activity_20": 5387.446922, "activity_30": 5277.988952}, "trend_signal": 1, "fair_value": 3729.411588, "relative_strength": 12.678357, "rate_of_change": 0.5822102288799923, "market_dynamics": 1.027116, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5814.750688, "high": 5818.734076, "low": 5797.821289, "close": 5797.821289, "volume": 86240}, "trend_line": 5234.717627, "activity_lines": {"activity_5": 5748.759115, "activity_10": 5641.237855, "activity_20": 5443.423012, "activity_30": 5315.889728}, "trend_signal": 1, "fair_value": 3746.744848, "relative_strength": 12.115619, "rate_of_change": 0.4674987804070424, "market_dynamics": 1.152252, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5752.012244, "high": 5840.642985, "low": 5681.132242, "close": 5712.045898, "volume": 115570}, "trend_line": 5242.966976, "activity_lines": {"activity_5": 5753.561426, "activity_10": 5668.155948, "activity_20": 5487.36044, "activity_30": 5346.685101}, "trend_signal": 1, "fair_value": 3764.219605, "relative_strength": 11.964993, "rate_of_change": 0.15758918795257704, "market_dynamics": 1.157241, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5624.290748, "high": 5697.08756, "low": 5592.379938, "close": 5599.360352, "volume": 151220}, "trend_line": 5250.242594, "activity_lines": {"activity_5": 5706.802474, "activity_10": 5666.874885, "activity_20": 5516.630576, "activity_30": 5369.678222}, "trend_signal": 1, "fair_value": 3781.966839, "relative_strength": 11.445047, "rate_of_change": 0.13876909836177037, "market_dynamics": 0.943249, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5723.015281, "high": 5858.636637, "low": 5684.123832, "close": 5818.748047, "volume": 174330}, "trend_line": 5262.048682, "activity_lines": {"activity_5": 5738.967806, "activity_10": 5703.260645, "activity_20": 5563.04512, "activity_30": 5406.355993}, "trend_signal": 1, "fair_value": 3801.561154, "relative_strength": 11.139747, "rate_of_change": 0.2248674759046641, "market_dynamics": 0.759904, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5739.967773, "high": 5740.964988, "low": 5609.332351, "close": 5710.05127, "volume": 156300}, "trend_line": 5267.813428, "activity_lines": {"activity_5": 5723.016179, "activity_10": 5714.903862, "activity_20": 5593.274705, "activity_30": 5435.259386}, "trend_signal": 1, "fair_value": 3819.715722, "relative_strength": 9.681554, "rate_of_change": 0.10955326239607643, "market_dynamics": 0.578597, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5586.396987, "high": 5704.068145, "low": 5560.469403, "close": 5640.246582, "volume": 78450}, "trend_line": 5272.718571, "activity_lines": {"activity_5": 5693.896582, "activity_10": 5709.856295, "activity_20": 5611.962993, "activity_30": 5459.287331}, "trend_signal": 1, "fair_value": 3837.060785, "relative_strength": 10.17197, "rate_of_change": 0.09311535169274701, "market_dynamics": 0.247845, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5603.349342, "high": 5774.870096, "low": 5600.357698, "close": 5764.897949, "volume": 103390}, "trend_line": 5285.994515, "activity_lines": {"activity_5": 5716.832422, "activity_10": 5722.225977, "activity_20": 5638.621168, "activity_30": 5491.040839}, "trend_signal": 1, "fair_value": 3856.187128, "relative_strength": 11.108335, "rate_of_change": 0.2517855603562419, "market_dynamics": 0.116624, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5757.917625, "high": 5783.845104, "low": 5635.260254, "close": 5691.104004, "volume": 82700}, "trend_line": 5310.188216, "activity_lines": {"activity_5": 5711.64681, "activity_10": 5716.399609, "activity_20": 5654.747203, "activity_30": 5517.176935}, "trend_signal": 1, "fair_value": 3875.350437, "relative_strength": 10.254434, "rate_of_change": 0.4576944022803103, "market_dynamics": -0.220931, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5491.661201, "high": 5500.636133, "low": 5243.354688, "close": 5289.226563, "volume": 207460}, "trend_line": 5328.38846, "activity_lines": {"activity_5": 5566.385807, "activity_10": 5637.417019, "activity_20": 5629.09079, "activity_30": 5515.824571}, "trend_signal": 1, "fair_value": 3891.802238, "relative_strength": 6.54258, "rate_of_change": 0.3427419756076037, "market_dynamics": -0.465716, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5388.948531, "high": 5396.926249, "low": 5075.82272, "close": 5082.803223, "volume": 167800}, "trend_line": 5343.591732, "activity_lines": {"activity_5": 5387.618457, "activity_10": 5527.289294, "activity_20": 5583.109766, "activity_30": 5499.980362}, "trend_signal": 1, "fair_value": 3907.229887, "relative_strength": 2.811289, "rate_of_change": 0.2853258938256867, "market_dynamics": -0.612656, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5055.87846, "high": 5084.797686, "low": 4798.596936, "close": 4975.104004, "volume": 277380}, "trend_line": 5343.254867, "activity_lines": {"activity_5": 5214.767904, "activity_10": 5411.739018, "activity_20": 5527.379081, "activity_30": 5476.20696}, "trend_signal": 0, "fair_value": 3921.088816, "relative_strength": -0.056029, "rate_of_change": -0.006304093143622976, "market_dynamics": -0.763829, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4983.081598, "high": 5070.836715, "low": 4975.103881, "close": 5032.942383, "volume": 107350}, "trend_line": 5348.16543, "activity_lines": {"activity_5": 5105.539649, "activity_10": 5321.663308, "activity_20": 5478.499537, "activity_30": 5456.1868}, "trend_signal": 0, "fair_value": 3933.845157, "relative_strength": -0.81637, "rate_of_change": 0.09190209193141911, "market_dynamics": -0.967262, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5102.747503, "high": 5238.368576, "low": 5099.755859, "close": 5105.739258, "volume": 116820}, "trend_line": 5357.959001, "activity_lines": {"activity_5": 5069.374056, "activity_10": 5257.17073, "activity_20": 5437.767341, "activity_30": 5440.546402}, "trend_signal": 0, "fair_value": 3946.791103, "relative_strength": 1.829288, "rate_of_change": 0.18312019566680002, "market_dynamics": -1.077357, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4877.37691, "high": 4989.064686, "low": 4560.262842, "close": 4630.067871, "volume": 251420}, "trend_line": 5359.16652, "activity_lines": {"activity_5": 4913.675651, "activity_10": 5115.167374, "activity_20": 5353.501772, "activity_30": 5393.585683}, "trend_signal": 0, "fair_value": 3956.889356, "relative_strength": 1.206835, "rate_of_change": 0.022536921237624692, "market_dynamics": -1.055939, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4120.49128, "high": 4826.519409, "low": 4106.530273, "close": 4572.229492, "volume": 563573}, "trend_line": 5355.491748, "activity_lines": {"activity_5": 4782.641699, "activity_10": 4984.260316, "activity_20": 5268.084015, "activity_30": 5342.815553}, "trend_signal": 0, "fair_value": 3967.095376, "relative_strength": 0.310998, "rate_of_change": -0.06856984171485296, "market_dynamics": -1.070392, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4642.034647, "high": 4656.992869, "low": 4437.605403, "close": 4457.549316, "volume": 199675}, "trend_line": 5343.380208, "activity_lines": {"activity_5": 4647.419271, "activity_10": 4853.189986, "activity_20": 5176.115172, "activity_30": 5284.883783}, "trend_signal": 0, "fair_value": 3976.673302, "relative_strength": -5.492778, "rate_of_change": -0.22615178157120347, "market_dynamics": -1.036208, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4402.702807, "high": 4771.672321, "low": 4288.023458, "close": 4751.728027, "volume": 99366}, "trend_line": 5334.136898, "activity_lines": {"activity_5": 4644.760058, "activity_10": 4797.11028, "activity_20": 5116.421122, "activity_30": 5246.712674}, "trend_signal": 0, "fair_value": 3988.530513, "relative_strength": -2.109721, "rate_of_change": -0.17298619301244825, "market_dynamics": -1.041033, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4766.686248, "high": 4966.129547, "low": 4731.783501, "close": 4921.254883, "volume": 82295}, "trend_line": 5333.034098, "activity_lines": {"activity_5": 4717.357422, "activity_10": 4790.274911, "activity_20": 5076.445471, "activity_30": 5220.075125}, "trend_signal": 0, "fair_value": 4001.861658, "relative_strength": -1.883904, "rate_of_change": -0.020674385023997953, "market_dynamics": -1.090519, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4896.324219, "high": 5035.934509, "low": 4870.396636, "close": 5006.018066, "volume": 26513}, "trend_line": 5328.250537, "activity_lines": {"activity_5": 4830.508138, "activity_10": 4812.848286, "activity_20": 5048.18551, "activity_30": 5198.977316}, "trend_signal": 0, "fair_value": 4017.001726, "relative_strength": -2.085396, "rate_of_change": -0.08969680133479976, "market_dynamics": -1.083207, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5086.79222, "high": 5361.026125, "low": 5086.79222, "close": 5306.179688, "volume": 84806}, "trend_line": 5332.144564, "activity_lines": {"activity_5": 5018.649382, "activity_10": 4895.145747, "activity_20": 5051.533605, "activity_30": 5197.553391}, "trend_signal": 0, "fair_value": 4034.355541, "relative_strength": 2.908384, "rate_of_change": 0.0730826557978026, "market_dynamics": -0.811442, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5285.237951, "high": 5350.056984, "low": 5166.569175, "close": 5228.396484, "volume": 56280}, "trend_line": 5331.188574, "activity_lines": {"activity_5": 5131.932878, "activity_10": 4959.239418, "activity_20": 5050.118422, "activity_30": 5190.859966}, "trend_signal": 0, "fair_value": 4051.002966, "relative_strength": 2.855656, "rate_of_change": -0.0179288087283821, "market_dynamics": -0.538314, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5165.572307, "high": 5449.778458, "low": 5143.633238, "close": 5255.321289, "volume": 91727}, "trend_line": 5330.101025, "activity_lines": {"activity_5": 5202.801497, "activity_10": 5023.623189, "activity_20": 5053.979053, "activity_30": 5185.965303}, "trend_signal": 0, "fair_value": 4066.513343, "relative_strength": 1.057265, "rate_of_change": -0.02039974735284713, "market_dynamics": -0.223605, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5245.349215, "high": 5357.037177, "low": 5195.488481, "close": 5333.104004, "volume": 25563}, "trend_line": 5325.299203, "activity_lines": {"activity_5": 5266.024805, "activity_10": 5098.106019, "activity_20": 5067.42244, "activity_30": 5186.159043}, "trend_signal": 0, "fair_value": 4082.824552, "relative_strength": 3.011032, "rate_of_change": -0.09008876149773085, "market_dynamics": 0.067183, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5384.959597, "high": 5459.750653, "low": 5273.271546, "close": 5303.187988, "volume": 145235}, "trend_line": 5317.242936, "activity_lines": {"activity_5": 5291.819499, "activity_10": 5163.015669, "activity_20": 5079.28457, "activity_30": 5184.732513}, "trend_signal": 0, "fair_value": 4100.477154, "relative_strength": 2.191222, "rate_of_change": -0.15128289872353928, "market_dynamics": 0.239548, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5370.000977, "high": 5434.820063, "low": 5328.117961, "close": 5408.892578, "volume": 126874}, "trend_line": 5314.535856, "activity_lines": {"activity_5": 5333.037728, "activity_10": 5234.905788, "activity_20": 5103.668852, "activity_30": 5190.645393}, "trend_signal": 0, "fair_value": 4117.881786, "relative_strength": 2.663369, "rate_of_change": -0.05091134696274903, "market_dynamics": 0.439854, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5398.92014, "high": 5575.427225, "low": 5388.947993, "close": 5565.455078, "volume": 145774}, "trend_line": 5321.661637, "activity_lines": {"activity_5": 5419.595931, "activity_10": 5320.04976, "activity_20": 5144.397938, "activity_30": 5206.83373}, "trend_signal": 0, "fair_value": 4136.878733, "relative_strength": 1.029307, "rate_of_change": 0.13408096573391023, "market_dynamics": 0.60027, "expectation": {"probability": 53.3425, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5598.363082, "high": 5667.170924, "low": 5529.55574, "close": 5633.265625, "volume": 137676}, "trend_line": 5326.035335, "activity_lines": {"activity_5": 5506.287077, "activity_10": 5397.379181, "activity_20": 5191.94132, "activity_30": 5226.937213}, "trend_signal": 0, "fair_value": 4155.25095, "relative_strength": 3.044408, "rate_of_change": 0.08218669840995421, "market_dynamics": 0.712295, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5632.268864, "high": 5770.11377, "low": 5613.321784, "close": 5770.11377, "volume": 76204}, "trend_line": 5328.82959, "activity_lines": {"activity_5": 5613.397982, "activity_10": 5483.562127, "activity_20": 5253.14468, "activity_30": 5255.587435}, "trend_signal": 0, "fair_value": 4174.449942, "relative_strength": 6.005991, "rate_of_change": 0.05246407175780976, "market_dynamics": 0.791909, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5729.155486, "high": 5901.979492, "low": 5706.178925, "close": 5901.979492, "volume": 79329}, "trend_line": 5337.546322, "activity_lines": {"activity_5": 5735.330143, "activity_10": 5578.286861, "activity_20": 5326.530443, "activity_30": 5292.564848}, "trend_signal": 0, "fair_value": 4193.567096, "relative_strength": 7.534872, "rate_of_change": 0.16357685778425998, "market_dynamics": 0.877031, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5859.023289, "high": 5884.996538, "low": 5779.104727, "close": 5861.020996, "volume": 133434}, "trend_line": 5337.528516, "activity_lines": {"activity_5": 5803.690039, "activity_10": 5649.274387, "activity_20": 5393.097526, "activity_30": 5326.337408}, "trend_signal": 0, "fair_value": 4212.52261, "relative_strength": 2.434865, "rate_of_change": -0.000333598978362867, "market_dynamics": 1.012057, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5926.954017, "high": 6047.830459, "low": 5915.965227, "close": 5961.918457, "volume": 120567}, "trend_line": 5342.998421, "activity_lines": {"activity_5": 5875.540527, "activity_10": 5728.518883, "activity_20": 5465.568092, "activity_30": 5366.62063}, "trend_signal": 1, "fair_value": 4231.434287, "relative_strength": 5.66854, "rate_of_change": 0.1024801082299253, "market_dynamics": 1.172766, "expectation": {"probability": 53.8438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5762.121924, "high": 5926.953676, "low": 5759.124981, "close": 5916.963867, "volume": 84615}, "trend_line": 5349.82902, "activity_lines": {"activity_5": 5905.97526, "activity_10": 5786.253054, "activity_20": 5529.058152, "activity_30": 5403.650658}, "trend_signal": 1, "fair_value": 4250.08302, "relative_strength": 2.178355, "rate_of_change": 0.12784205537387136, "market_dynamics": 1.267624, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5978.901155, "high": 6059.818614, "low": 5963.916016, "close": 6019.859375, "volume": 72023}, "trend_line": 5363.845654, "activity_lines": {"activity_5": 5951.79528, "activity_10": 5850.665634, "activity_20": 5598.138158, "activity_30": 5446.878423}, "trend_signal": 1, "fair_value": 4268.754334, "relative_strength": 0.113445, "rate_of_change": 0.2620015321536316, "market_dynamics": 1.38377, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6019.858928, "high": 6019.858928, "low": 5859.02327, "close": 5874.007813, "volume": 49571}, "trend_line": 5365.687647, "activity_lines": {"activity_5": 5932.348405, "activity_10": 5876.073287, "activity_20": 5648.974586, "activity_30": 5479.792111}, "trend_signal": 1, "fair_value": 4286.913269, "relative_strength": -0.748676, "rate_of_change": 0.034340902382721736, "market_dynamics": 1.232754, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5933.946903, "high": 5975.903935, "low": 5845.037598, "close": 5968.911133, "volume": 58433}, "trend_line": 5374.316309, "activity_lines": {"activity_5": 5946.400749, "activity_10": 5908.357546, "activity_20": 5702.925902, "activity_30": 5518.709755}, "trend_signal": 1, "fair_value": 4306.487856, "relative_strength": 0.442008, "rate_of_change": 0.16081185800713602, "market_dynamics": 1.123093, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5924.955988, "high": 6037.84082, "low": 5820.062988, "close": 6037.84082, "volume": 56110}, "trend_line": 5387.56945, "activity_lines": {"activity_5": 5976.236979, "activity_10": 5942.992321, "activity_20": 5756.791085, "activity_30": 5561.517788}, "trend_signal": 1, "fair_value": 4325.949285, "relative_strength": 0.696169, "rate_of_change": 0.24660143240556967, "market_dynamics": 1.04476, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6036.841622, "high": 6072.805176, "low": 5963.916016, "close": 6072.805176, "volume": 81043}, "trend_line": 5397.833024, "activity_lines": {"activity_5": 6012.666504, "activity_10": 5975.395419, "activity_20": 5806.46101, "activity_30": 5605.726545}, "trend_signal": 1, "fair_value": 4346.44214, "relative_strength": -2.780941, "rate_of_change": 0.19050471822687332, "market_dynamics": 0.906009, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6133.742929, "high": 6218.65625, "low": 6088.788872, "close": 6218.65625, "volume": 52083}, "trend_line": 5415.418099, "activity_lines": {"activity_5": 6087.323633, "activity_10": 6026.325266, "activity_20": 5863.730669, "activity_30": 5658.682882}, "trend_signal": 1, "fair_value": 4368.112759, "relative_strength": -1.199409, "rate_of_change": 0.32578027000490023, "market_dynamics": 0.976534, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6239.63481, "high": 6277.596191, "low": 6217.65725, "close": 6277.596191, "volume": 39528}, "trend_line": 5448.363753, "activity_lines": {"activity_5": 6168.374284, "activity_10": 6079.816149, "activity_20": 5920.435554, "activity_30": 5714.307275}, "trend_signal": 1, "fair_value": 4390.810818, "relative_strength": -1.108202, "rate_of_change": 0.6083676901342644, "market_dynamics": 0.965427, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6289.584069, "high": 6328.544008, "low": 6193.681641, "close": 6318.554199, "volume": 35989}, "trend_line": 5489.555452, "activity_lines": {"activity_5": 6236.171712, "activity_10": 6133.924547, "activity_20": 5974.986068, "activity_30": 5770.448594}, "trend_signal": 1, "fair_value": 4413.257407, "relative_strength": -1.497339, "rate_of_change": 0.7560379752052868, "market_dynamics": 0.927798, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6376.495372, "high": 6603.264181, "low": 6376.495372, "close": 6592.275391, "volume": 125060}, "trend_line": 5543.461165, "activity_lines": {"activity_5": 6371.9, "activity_10": 6229.48165, "activity_20": 6050.784435, "activity_30": 5841.591816}, "trend_signal": 1, "fair_value": 4437.739281, "relative_strength": -2.281467, "rate_of_change": 0.9819686397440568, "market_dynamics": 1.101325, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6467.402529, "high": 6507.361766, "low": 6284.588933, "close": 6320.552246, "volume": 40165}, "trend_line": 5586.381494, "activity_lines": {"activity_5": 6380.091602, "activity_10": 6264.173509, "activity_20": 6094.209747, "activity_30": 5891.726724}, "trend_signal": 1, "fair_value": 4460.33428, "relative_strength": -5.307914, "rate_of_change": 0.7742514599180113, "market_dynamics": 0.938661, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6429.441513, "high": 6572.29541, "low": 6412.458836, "close": 6512.356934, "volume": 50656}, "trend_line": 5633.26875, "activity_lines": {"activity_5": 6435.701628, "activity_10": 6326.400977, "activity_20": 6150.829643, "activity_30": 5951.467075}, "trend_signal": 1, "fair_value": 4484.470991, "relative_strength": -5.748589, "rate_of_change": 0.8393135350738002, "market_dynamics": 0.90928, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6708.156782, "high": 6888.972719, "low": 6693.172069, "close": 6854.008301, "volume": 113898}, "trend_line": 5707.400098, "activity_lines": {"activity_5": 6585.615397, "activity_10": 6441.792374, "activity_20": 6234.372275, "activity_30": 6030.224466}, "trend_signal": 1, "fair_value": 4511.144664, "relative_strength": -6.588363, "rate_of_change": 1.3159561755330755, "market_dynamics": 1.08648, "expectation": {"probability": 59.0469, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6859.00331, "high": 6861.001272, "low": 6578.289554, "close": 6693.172363, "volume": 74203}, "trend_line": 5778.098193, "activity_lines": {"activity_5": 6643.489714, "activity_10": 6510.122683, "activity_20": 6295.21234, "activity_30": 6093.822676}, "trend_signal": 1, "fair_value": 4536.062031, "relative_strength": -4.834413, "rate_of_change": 1.2387092859456958, "market_dynamics": 0.969758, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6667.198922, "high": 6805.058339, "low": 6593.274161, "close": 6633.233398, "volume": 93963}, "trend_line": 5850.620996, "activity_lines": {"activity_5": 6656.409831, "activity_10": 6554.386612, "activity_20": 6344.228313, "activity_30": 6148.992689}, "trend_signal": 1, "fair_value": 4560.822225, "relative_strength": -5.721005, "rate_of_change": 1.2551327543699264, "market_dynamics": 1.172225, "expectation": {"probability": 59.2208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6648.218092, "high": 6788.075535, "low": 6475.39432, "close": 6493.375977, "volume": 204799}, "trend_line": 5908.675928, "activity_lines": {"activity_5": 6619.980273, "activity_10": 6562.3966, "activity_20": 6374.839874, "activity_30": 6190.460753}, "trend_signal": 1, "fair_value": 4584.525068, "relative_strength": -4.256014, "rate_of_change": 0.9922866656324427, "market_dynamics": 1.158868, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6690.175568, "high": 6788.075577, "low": 6593.274414, "close": 6774.089844, "volume": 58269}, "trend_line": 5970.437093, "activity_lines": {"activity_5": 6665.600423, "activity_10": 6613.798731, "activity_20": 6428.090325, "activity_30": 6246.293909}, "trend_signal": 1, "fair_value": 4610.301712, "relative_strength": -3.282474, "rate_of_change": 1.045262352388061, "market_dynamics": 1.02623, "expectation": {"probability": 58.3594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6803.060354, "high": 6844.018405, "low": 6705.16022, "close": 6842.020508, "volume": 167079}, "trend_line": 6031.637175, "activity_lines": {"activity_5": 6716.415267, "activity_10": 6667.453098, "activity_20": 6483.029525, "activity_30": 6302.525097}, "trend_signal": 1, "fair_value": 4636.870156, "relative_strength": -2.702602, "rate_of_change": 1.025051952590773, "market_dynamics": 1.109821, "expectation": {"probability": 58.7323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6849.013269, "high": 6902.958454, "low": 6789.074264, "close": 6860.001953, "volume": 52365}, "trend_line": 6083.43125, "activity_lines": {"activity_5": 6774.023112, "activity_10": 6714.11456, "activity_20": 6535.204857, "activity_30": 6355.967986}, "trend_signal": 1, "fair_value": 4663.875524, "relative_strength": -2.986123, "rate_of_change": 0.8587067407614715, "market_dynamics": 1.023618, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6736.128545, "high": 6770.09375, "low": 6581.286664, "close": 6770.09375, "volume": 38713}, "trend_line": 6134.821159, "activity_lines": {"activity_5": 6790.539583, "activity_10": 6734.58457, "activity_20": 6574.060452, "activity_30": 6400.268792}, "trend_signal": 1, "fair_value": 4691.452432, "relative_strength": -1.564406, "rate_of_change": 0.8447520303611625, "market_dynamics": 0.860451, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6869.992124, "high": 6893.967496, "low": 6793.070186, "close": 6853.009277, "volume": 76291}, "trend_line": 6188.077425, "activity_lines": {"activity_5": 6825.57054, "activity_10": 6766.89707, "activity_20": 6616.964309, "activity_30": 6446.603509}, "trend_signal": 1, "fair_value": 4719.636534, "relative_strength": -2.658391, "rate_of_change": 0.8680981013093021, "market_dynamics": 0.656588, "expectation": {"probability": 58.9786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6885.975586, "high": 6885.975586, "low": 6820.043033, "close": 6833.029785, "volume": 14668}, "trend_line": 6238.074951, "activity_lines": {"activity_5": 6829.966113, "activity_10": 6785.895898, "activity_20": 6653.507999, "activity_30": 6488.213339}, "trend_signal": 1, "fair_value": 4747.777707, "relative_strength": -2.019667, "rate_of_change": 0.8079654239296981, "market_dynamics": 0.19426, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6807.056259, "high": 6907.0, "low": 6802.061354, "close": 6861.0, "volume": 62970}, "trend_line": 6290.002018, "activity_lines": {"activity_5": 6839.755762, "activity_10": 6804.149805, "activity_20": 6688.843278, "activity_30": 6528.402052}, "trend_signal": 1, "fair_value": 4775.66523, "relative_strength": -4.468902, "rate_of_change": 0.8324213384399353, "market_dynamics": -0.077667, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6971.0, "high": 7041.0, "low": 6904.0, "close": 6991.0, "volume": 122015}, "trend_line": 6342.738932, "activity_lines": {"activity_5": 6891.613444, "activity_10": 6845.912953, "activity_20": 6731.859547, "activity_30": 6573.627728}, "trend_signal": 1, "fair_value": 4804.484527, "relative_strength": -6.052469, "rate_of_change": 0.8384244368934011, "market_dynamics": -0.081005, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6894.0, "high": 6960.0, "low": 6773.0, "close": 6960.0, "volume": 99620}, "trend_line": 6389.223763, "activity_lines": {"activity_5": 6924.40459, "activity_10": 6876.624689, "activity_20": 6767.056345, "activity_30": 6613.451023}, "trend_signal": 1, "fair_value": 4832.108012, "relative_strength": -6.098491, "rate_of_change": 0.7328826158282713, "market_dynamics": -0.030838, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6774.0, "high": 6865.0, "low": 6728.0, "close": 6769.0, "volume": 97405}, "trend_line": 6427.081576, "activity_lines": {"activity_5": 6880.868652, "activity_10": 6866.667942, "activity_20": 6779.671433, "activity_30": 6637.952715}, "trend_signal": 1, "fair_value": 4857.811711, "relative_strength": -7.553832, "rate_of_change": 0.5925260157459854, "market_dynamics": -0.132289, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6766.0, "high": 6905.0, "low": 6482.0, "close": 6547.0, "volume": 250594}, "trend_line": 6452.977783, "activity_lines": {"activity_5": 6768.933333, "activity_10": 6811.336213, "activity_20": 6767.828451, "activity_30": 6645.689388}, "trend_signal": 1, "fair_value": 4882.032001, "relative_strength": -11.814258, "rate_of_change": 0.4029232660855321, "market_dynamics": -0.282173, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6791.0, "high": 6800.0, "low": 6455.0, "close": 6469.0, "volume": 51002}, "trend_line": 6471.878467, "activity_lines": {"activity_5": 6650.066667, "activity_10": 6745.951571, "activity_20": 6746.993355, "activity_30": 6646.723079}, "trend_signal": 1, "fair_value": 4905.320425, "relative_strength": -16.584195, "rate_of_change": 0.29289863742894084, "market_dynamics": -0.645768, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6490.0, "high": 6641.0, "low": 6429.0, "close": 6624.0, "volume": 51654}, "trend_line": 6497.3111, "activity_lines": {"activity_5": 6609.0, "activity_10": 6715.530939, "activity_20": 6740.008717, "activity_30": 6656.537372}, "trend_signal": 1, "fair_value": 4929.929514, "relative_strength": -14.044233, "rate_of_change": 0.39297142444316474, "market_dynamics": -1.040461, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6560.0, "high": 6772.0, "low": 6560.0, "close": 6678.0, "volume": 42776}, "trend_line": 6521.180485, "activity_lines": {"activity_5": 6610.4, "activity_10": 6699.219434, "activity_20": 6736.712433, "activity_30": 6668.19472}, "trend_signal": 1, "fair_value": 4954.792667, "relative_strength": -15.980585, "rate_of_change": 0.36737328154103577, "market_dynamics": -1.081689, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6635.0, "high": 6800.0, "low": 6618.0, "close": 6796.0, "volume": 245241}, "trend_line": 6550.481689, "activity_lines": {"activity_5": 6669.933333, "activity_10": 6706.036905, "activity_20": 6744.246031, "activity_30": 6685.925012}, "trend_signal": 1, "fair_value": 4980.542426, "relative_strength": -9.329955, "rate_of_change": 0.44932361659670156, "market_dynamics": -0.954251, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6596.0, "high": 6811.0, "low": 6528.0, "close": 6713.0, "volume": 48853}, "trend_line": 6573.586377, "activity_lines": {"activity_5": 6700.0, "activity_10": 6698.8, "activity_20": 6741.610831, "activity_30": 6696.410064}, "trend_signal": 1, "fair_value": 5005.252058, "relative_strength": -7.313678, "rate_of_change": 0.3527173892997572, "market_dynamics": -0.900011, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6686.0, "high": 6798.0, "low": 6675.0, "close": 6677.0, "volume": 38197}, "trend_line": 6600.352783, "activity_lines": {"activity_5": 6707.0, "activity_10": 6687.2, "activity_20": 6734.591616, "activity_30": 6703.08191}, "trend_signal": 1, "fair_value": 5029.946852, "relative_strength": -6.925722, "rate_of_change": 0.40718117120438724, "market_dynamics": -0.902795, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6494.0, "high": 6621.0, "low": 6468.0, "close": 6506.0, "volume": 129556}, "trend_line": 6618.255745, "activity_lines": {"activity_5": 6643.133333, "activity_10": 6647.854545, "activity_20": 6712.129583, "activity_30": 6696.994634}, "trend_signal": 1, "fair_value": 5052.789734, "relative_strength": -9.106792, "rate_of_change": 0.2712425015540281, "market_dynamics": -0.947174, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6302.0, "high": 6589.0, "low": 6258.0, "close": 6575.0, "volume": 223652}, "trend_line": 6636.161051, "activity_lines": {"activity_5": 6610.133333, "activity_10": 6629.872727, "activity_20": 6697.130276, "activity_30": 6694.203941}, "trend_signal": 0, "fair_value": 5076.154309, "relative_strength": -7.53498, "rate_of_change": 0.2705441839948065, "market_dynamics": -1.057203, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6509.0, "high": 6862.0, "low": 6383.0, "close": 6856.0, "volume": 143554}, "trend_line": 6662.267546, "activity_lines": {"activity_5": 6677.666667, "activity_10": 6669.981818, "activity_20": 6709.170175, "activity_30": 6708.387099}, "trend_signal": 1, "fair_value": 5101.161391, "relative_strength": -9.817287, "rate_of_change": 0.3933975501704562, "market_dynamics": -0.82081, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6801.0, "high": 7204.0, "low": 6793.0, "close": 7150.0, "volume": 282154}, "trend_line": 6693.312337, "activity_lines": {"activity_5": 6839.2, "activity_10": 6761.963636, "activity_20": 6747.483294, "activity_30": 6739.853709}, "trend_signal": 1, "fair_value": 5128.014985, "relative_strength": -8.365726, "rate_of_change": 0.46597934990826706, "market_dynamics": -0.319705, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7235.0, "high": 7398.0, "low": 7217.0, "close": 7386.0, "volume": 92282}, "trend_line": 6730.259131, "activity_lines": {"activity_5": 7050.266667, "activity_10": 6885.890909, "activity_20": 6806.482554, "activity_30": 6784.543235}, "trend_signal": 1, "fair_value": 5155.959063, "relative_strength": -7.181501, "rate_of_change": 0.5519956658194644, "market_dynamics": 0.146337, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7457.0, "high": 7550.0, "low": 7392.0, "close": 7408.0, "volume": 84694}, "trend_line": 6766.573991, "activity_lines": {"activity_5": 7221.4, "activity_10": 6997.145455, "activity_20": 6864.986675, "activity_30": 6828.268453}, "trend_signal": 1, "fair_value": 5183.567848, "relative_strength": -6.463992, "rate_of_change": 0.5395759552961619, "market_dynamics": 0.559539, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7676.0, "high": 7724.0, "low": 7651.0, "close": 7724.0, "volume": 74349}, "trend_line": 6804.298145, "activity_lines": {"activity_5": 7437.733333, "activity_10": 7151.6, "activity_20": 6950.976518, "activity_30": 6890.037873}, "trend_signal": 1, "fair_value": 5213.341994, "relative_strength": -7.312991, "rate_of_change": 0.557507448380454, "market_dynamics": 0.904002, "expectation": {"probability": 58.4473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7860.0, "high": 8050.0, "low": 7835.0, "close": 7920.0, "volume": 190193}, "trend_line": 6857.61307, "activity_lines": {"activity_5": 7642.8, "activity_10": 7322.672727, "activity_20": 7051.090618, "activity_30": 6962.018638}, "trend_signal": 1, "fair_value": 5243.178573, "relative_strength": -2.779467, "rate_of_change": 0.7835477497290146, "market_dynamics": 1.10085, "expectation": {"probability": 58.5133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7909.0, "high": 8063.0, "low": 7838.0, "close": 8061.0, "volume": 133379}, "trend_line": 6909.234505, "activity_lines": {"activity_5": 7823.933333, "activity_10": 7498.945455, "activity_20": 7159.552381, "activity_30": 7039.656504}, "trend_signal": 1, "fair_value": 5273.607807, "relative_strength": -3.876297, "rate_of_change": 0.7527609748912243, "market_dynamics": 1.265485, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8168.0, "high": 8275.0, "low": 8104.0, "close": 8250.0, "volume": 128094}, "trend_line": 6955.767562, "activity_lines": {"activity_5": 8007.333333, "activity_10": 7685.072727, "activity_20": 7280.166667, "activity_30": 7126.157504}, "trend_signal": 1, "fair_value": 5304.511869, "relative_strength": -5.865805, "rate_of_change": 0.6734907747931425, "market_dynamics": 1.397999, "expectation": {"probability": 58.6447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b51729e9-8b44-4ed3-88ab-d4dc8c5fa050/", "share_image": "https://sharemaestro.com/terminal/b51729e9-8b44-4ed3-88ab-d4dc8c5fa050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}