{"ticker": {"uuid": "b51906a9-e448-4ddd-b9c6-79e36a0138f2", "symbol": "5F7", "name": "Wilton Resources Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5F7 rose 18.18%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.45 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 25.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 21397600}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012145, "activity_20": 0.011581, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": 3.452295, "rate_of_change": -0.5946569628117454, "market_dynamics": 0.470768, "expectation": {"probability": 25.4427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 598000}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022218, "activity_20": 0.022967, "activity_30": 0.022809}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": 1.262974, "rate_of_change": 0.0, "market_dynamics": -1.156949, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 29833600}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021418, "activity_20": 0.022576, "activity_30": 0.022589}, "trend_signal": 0, "fair_value": 0.023519, "relative_strength": -6.055478, "rate_of_change": -0.14732142857142103, "market_dynamics": -1.209055, "expectation": {"probability": 31.3135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 37827700}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020564, "activity_20": 0.02211, "activity_30": 0.022308}, "trend_signal": 0, "fair_value": 0.023429, "relative_strength": -9.050855, "rate_of_change": 0.0, "market_dynamics": -1.10216, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 27239800}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.019327, "activity_20": 0.021381, "activity_30": 0.021832}, "trend_signal": 0, "fair_value": 0.023295, "relative_strength": -24.356667, "rate_of_change": -1.0461841105199694, "market_dynamics": -1.070678, "expectation": {"probability": 30.7124, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.006, "close": 0.007, "volume": 56076300}, "trend_line": 0.021633, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.016818, "activity_20": 0.019929, "activity_30": 0.020856}, "trend_signal": 0, "fair_value": 0.023096, "relative_strength": -63.663436, "rate_of_change": -2.2590701667193804, "market_dynamics": -1.039809, "expectation": {"probability": 30.365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 15590600}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0148, "activity_20": 0.018652, "activity_30": 0.019976}, "trend_signal": 0, "fair_value": 0.022949, "relative_strength": -59.525394, "rate_of_change": -2.3112836869597397, "market_dynamics": -1.164066, "expectation": {"probability": 28.4579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2485000}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.013109, "activity_20": 0.017438, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.022769, "relative_strength": -59.601251, "rate_of_change": -2.365967917475041, "market_dynamics": -1.331705, "expectation": {"probability": 28.4508, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5964100}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.011491, "activity_20": 0.01619, "activity_30": 0.018249}, "trend_signal": 0, "fair_value": 0.02259, "relative_strength": -65.338628, "rate_of_change": -2.258517908205291, "market_dynamics": -1.416915, "expectation": {"probability": 30.5163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1550000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.010164, "activity_20": 0.015019, "activity_30": 0.0174}, "trend_signal": 0, "fair_value": 0.022391, "relative_strength": -64.228716, "rate_of_change": -1.819804631328404, "market_dynamics": -1.50559, "expectation": {"probability": 27.8677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.009091, "activity_20": 0.013914, "activity_30": 0.016574}, "trend_signal": 0, "fair_value": 0.022218, "relative_strength": -63.962017, "rate_of_change": -2.358585858585869, "market_dynamics": -1.541132, "expectation": {"probability": 27.6095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1085100}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.008255, "activity_20": 0.012886, "activity_30": 0.015778}, "trend_signal": 0, "fair_value": 0.022038, "relative_strength": -62.26036, "rate_of_change": -2.5862514870946076, "market_dynamics": -1.523202, "expectation": {"probability": 27.308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1000000}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007655, "activity_20": 0.011948, "activity_30": 0.015015}, "trend_signal": 0, "fair_value": 0.021846, "relative_strength": -62.069982, "rate_of_change": -2.830138586523649, "market_dynamics": -1.508121, "expectation": {"probability": 27.0129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2462000}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.011195, "activity_30": 0.014351}, "trend_signal": 0, "fair_value": 0.021686, "relative_strength": -56.737024, "rate_of_change": -2.732240437158472, "market_dynamics": -1.440361, "expectation": {"probability": 27.5372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 32050600}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.0078, "activity_20": 0.010724, "activity_30": 0.013847}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -45.161185, "rate_of_change": -2.4325842696629176, "market_dynamics": -1.099192, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 14247100}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008418, "activity_20": 0.010419, "activity_30": 0.013437}, "trend_signal": 0, "fair_value": 0.021417, "relative_strength": -40.64731, "rate_of_change": -2.4989923417976643, "market_dynamics": -0.725763, "expectation": {"probability": 28.9081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 15713600}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008782, "activity_20": 0.010081, "activity_30": 0.012989}, "trend_signal": 0, "fair_value": 0.021282, "relative_strength": -44.299683, "rate_of_change": -2.1614598712573185, "market_dynamics": -0.323362, "expectation": {"probability": 31.0869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4802500}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009109, "activity_20": 0.009819, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.021154, "relative_strength": -44.133434, "rate_of_change": -2.2152471781251846, "market_dynamics": 0.036326, "expectation": {"probability": 30.2175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 8886300}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0094, "activity_20": 0.009614, "activity_30": 0.012166}, "trend_signal": 0, "fair_value": 0.021013, "relative_strength": -42.931722, "rate_of_change": -2.672839506172836, "market_dynamics": 0.17609, "expectation": {"probability": 29.6472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3409600}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009818, "activity_20": 0.009567, "activity_30": 0.011858}, "trend_signal": 0, "fair_value": 0.020885, "relative_strength": -36.979698, "rate_of_change": -2.1183484492928217, "market_dynamics": 0.309289, "expectation": {"probability": 29.8406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6244900}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010164, "activity_20": 0.009567, "activity_30": 0.011572}, "trend_signal": 0, "fair_value": 0.020756, "relative_strength": -34.249094, "rate_of_change": -2.591848636039662, "market_dynamics": 0.430125, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 8613500}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0108, "activity_20": 0.0098, "activity_30": 0.011441}, "trend_signal": 0, "fair_value": 0.020647, "relative_strength": -21.644994, "rate_of_change": -2.8803299407969094, "market_dynamics": 0.593926, "expectation": {"probability": 30.464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 4809100}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011873, "activity_20": 0.010352, "activity_30": 0.011531}, "trend_signal": 0, "fair_value": 0.020551, "relative_strength": -5.744745, "rate_of_change": -2.2808219178082187, "market_dynamics": 0.723635, "expectation": {"probability": 30.9479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 125000}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.012782, "activity_20": 0.010919, "activity_30": 0.011643}, "trend_signal": 0, "fair_value": 0.020481, "relative_strength": -4.266517, "rate_of_change": -2.572369804443828, "market_dynamics": 0.783634, "expectation": {"probability": 31.4414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 10148400}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.013909, "activity_20": 0.011686, "activity_30": 0.011908}, "trend_signal": 0, "fair_value": 0.020429, "relative_strength": 7.214784, "rate_of_change": -1.6762589928057472, "market_dynamics": 0.904122, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1038200}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.017, "activity_10": 0.014891, "activity_20": 0.012438, "activity_30": 0.012187}, "trend_signal": 0, "fair_value": 0.020365, "relative_strength": 8.145332, "rate_of_change": -1.4633789419770287, "market_dynamics": 0.918553, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 9347200}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.016291, "activity_20": 0.013424, "activity_30": 0.012673}, "trend_signal": 0, "fair_value": 0.020333, "relative_strength": 26.332865, "rate_of_change": -1.240068315140718, "market_dynamics": 0.986913, "expectation": {"probability": 31.8363, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 224400}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017309, "activity_20": 0.014252, "activity_30": 0.013105}, "trend_signal": 0, "fair_value": 0.020282, "relative_strength": 19.676226, "rate_of_change": -0.5037593984962357, "market_dynamics": 1.023533, "expectation": {"probability": 35.998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018145, "activity_20": 0.015024, "activity_30": 0.013542}, "trend_signal": 1, "fair_value": 0.020218, "relative_strength": 19.745556, "rate_of_change": -0.7556865412226963, "market_dynamics": 0.955626, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 399300}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.018982, "activity_20": 0.015829, "activity_30": 0.014049}, "trend_signal": 1, "fair_value": 0.02016, "relative_strength": 24.946747, "rate_of_change": 0.0, "market_dynamics": 0.944555, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 350000}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019636, "activity_20": 0.016567, "activity_30": 0.014557}, "trend_signal": 1, "fair_value": 0.020103, "relative_strength": 21.083034, "rate_of_change": 0.2588898195385617, "market_dynamics": 0.868173, "expectation": {"probability": 38.7378, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 513100}, "trend_line": 0.013067, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019382, "activity_20": 0.016857, "activity_30": 0.014804}, "trend_signal": 1, "fair_value": 0.020019, "relative_strength": -0.202089, "rate_of_change": -0.7594744436849654, "market_dynamics": 0.687342, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 100}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019055, "activity_20": 0.0171, "activity_30": 0.015058}, "trend_signal": 1, "fair_value": 0.019942, "relative_strength": -0.057052, "rate_of_change": -0.5127420218872051, "market_dynamics": 0.505268, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.012967, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.018709, "activity_20": 0.017295, "activity_30": 0.015316}, "trend_signal": 1, "fair_value": 0.019853, "relative_strength": 1.665027, "rate_of_change": -0.2538461538461542, "market_dynamics": 0.291258, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 655200}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018709, "activity_20": 0.017638, "activity_30": 0.015705}, "trend_signal": 1, "fair_value": 0.019763, "relative_strength": 13.679572, "rate_of_change": 1.0256805737641796, "market_dynamics": 0.101029, "expectation": {"probability": 33.2866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 406800}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018509, "activity_20": 0.017843, "activity_30": 0.016022}, "trend_signal": 1, "fair_value": 0.019679, "relative_strength": 7.454421, "rate_of_change": 2.8015267175572465, "market_dynamics": 0.003627, "expectation": {"probability": 36.8495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 953500}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018309, "activity_20": 0.018014, "activity_30": 0.016314}, "trend_signal": 1, "fair_value": 0.019603, "relative_strength": 9.316587, "rate_of_change": 2.472711071508131, "market_dynamics": -0.094778, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1894700}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018345, "activity_20": 0.018243, "activity_30": 0.016649}, "trend_signal": 1, "fair_value": 0.019532, "relative_strength": 12.938062, "rate_of_change": 2.65942028985508, "market_dynamics": -0.127845, "expectation": {"probability": 31.1377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.0184, "activity_20": 0.018429, "activity_30": 0.016961}, "trend_signal": 1, "fair_value": 0.019468, "relative_strength": 14.433365, "rate_of_change": 2.8234629773417046, "market_dynamics": -0.242239, "expectation": {"probability": 32.2184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.019, "volume": 4259000}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.018473, "activity_20": 0.018571, "activity_30": 0.017247}, "trend_signal": 1, "fair_value": 0.019429, "relative_strength": 16.415238, "rate_of_change": 2.7459325873549756, "market_dynamics": -0.198919, "expectation": {"probability": 31.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 1043700}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018582, "activity_20": 0.018676, "activity_30": 0.017508}, "trend_signal": 1, "fair_value": 0.019372, "relative_strength": 16.51325, "rate_of_change": 2.6725462684572796, "market_dynamics": -0.23358, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2699400}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018909, "activity_20": 0.018838, "activity_30": 0.017806}, "trend_signal": 1, "fair_value": 0.019308, "relative_strength": 21.778312, "rate_of_change": 2.817726296609625, "market_dynamics": -0.198288, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 7909700}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019, "activity_20": 0.018871, "activity_30": 0.018013}, "trend_signal": 1, "fair_value": 0.019237, "relative_strength": 14.605568, "rate_of_change": 2.5316455696202373, "market_dynamics": -0.120237, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 135800}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019055, "activity_20": 0.01889, "activity_30": 0.018194}, "trend_signal": 1, "fair_value": 0.019173, "relative_strength": 15.28807, "rate_of_change": 2.2654320987654275, "market_dynamics": -0.252289, "expectation": {"probability": 31.715, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1050200}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019436, "activity_20": 0.019086, "activity_30": 0.01848}, "trend_signal": 1, "fair_value": 0.019122, "relative_strength": 28.304094, "rate_of_change": 2.2092110822719975, "market_dynamics": -0.138263, "expectation": {"probability": 31.8226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 8165300}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019055, "activity_20": 0.018886, "activity_30": 0.018484}, "trend_signal": 1, "fair_value": 0.019045, "relative_strength": 5.057124, "rate_of_change": 1.1811256127089045, "market_dynamics": -0.24702, "expectation": {"probability": 32.5486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 5534800}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018145, "activity_20": 0.018405, "activity_30": 0.018282}, "trend_signal": 0, "fair_value": 0.018955, "relative_strength": -11.324753, "rate_of_change": 0.7821163835872421, "market_dynamics": -0.510725, "expectation": {"probability": 30.4128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1429000}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017491, "activity_20": 0.018052, "activity_30": 0.018135}, "trend_signal": 0, "fair_value": 0.018865, "relative_strength": -6.996244, "rate_of_change": 0.9613714020964815, "market_dynamics": -0.720147, "expectation": {"probability": 28.8215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 6138300}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.016182, "activity_20": 0.017343, "activity_30": 0.01772}, "trend_signal": 0, "fair_value": 0.018763, "relative_strength": -30.813165, "rate_of_change": 0.1950324097975065, "market_dynamics": -1.028849, "expectation": {"probability": 30.6792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 3034600}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.015382, "activity_20": 0.016867, "activity_30": 0.017432}, "trend_signal": 0, "fair_value": 0.018673, "relative_strength": -17.220138, "rate_of_change": 0.3778553844392287, "market_dynamics": -1.24806, "expectation": {"probability": 29.7748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 905500}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014873, "activity_20": 0.016524, "activity_30": 0.017204}, "trend_signal": 0, "fair_value": 0.01859, "relative_strength": -10.397847, "rate_of_change": 0.5703530485370409, "market_dynamics": -1.282974, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 500300}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014636, "activity_20": 0.01631, "activity_30": 0.017034}, "trend_signal": 0, "fair_value": 0.0185, "relative_strength": -3.288315, "rate_of_change": 0.37996937560256955, "market_dynamics": -1.199993, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014491, "activity_20": 0.016105, "activity_30": 0.01686}, "trend_signal": 0, "fair_value": 0.018417, "relative_strength": -3.143636, "rate_of_change": -0.18644067796611175, "market_dynamics": -1.1448, "expectation": {"probability": 32.8983, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 3289500}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014418, "activity_20": 0.01591, "activity_30": 0.016688}, "trend_signal": 0, "fair_value": 0.018327, "relative_strength": -2.256748, "rate_of_change": -0.19244919907171174, "market_dynamics": -0.964596, "expectation": {"probability": 31.7083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 3314400}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014418, "activity_20": 0.015724, "activity_30": 0.016518}, "trend_signal": 0, "fair_value": 0.018244, "relative_strength": -0.742056, "rate_of_change": -0.5671184710485986, "market_dynamics": -0.792171, "expectation": {"probability": 31.5749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.036, "low": 0.015, "close": 0.027, "volume": 120796600}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.016709, "activity_20": 0.0167, "activity_30": 0.017129}, "trend_signal": 0, "fair_value": 0.018244, "relative_strength": 76.336615, "rate_of_change": 1.7110591456111428, "market_dynamics": -0.252466, "expectation": {"probability": 29.8625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.018, "close": 0.018, "volume": 78609000}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.017182, "activity_20": 0.016776, "activity_30": 0.01714}, "trend_signal": 0, "fair_value": 0.018186, "relative_strength": 16.264579, "rate_of_change": -0.5607581450120723, "market_dynamics": 0.174157, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.016, "close": 0.016, "volume": 52124500}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.017218, "activity_20": 0.016662, "activity_30": 0.017028}, "trend_signal": 0, "fair_value": 0.018122, "relative_strength": -0.035945, "rate_of_change": -0.7500140980093482, "market_dynamics": 0.432847, "expectation": {"probability": 33.9368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 49205700}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016873, "activity_20": 0.016371, "activity_30": 0.016796}, "trend_signal": 0, "fair_value": 0.018045, "relative_strength": -15.241199, "rate_of_change": -1.1363636363636491, "market_dynamics": 0.594739, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.019, "volume": 84119300}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017382, "activity_20": 0.016581, "activity_30": 0.016899}, "trend_signal": 0, "fair_value": 0.018006, "relative_strength": 15.263972, "rate_of_change": -0.3850574712643542, "market_dynamics": 0.54035, "expectation": {"probability": 28.3694, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 27041800}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017418, "activity_20": 0.0166, "activity_30": 0.016877}, "trend_signal": 0, "fair_value": 0.017955, "relative_strength": 2.575472, "rate_of_change": -0.7673224485086318, "market_dynamics": 0.461258, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 27343100}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017218, "activity_20": 0.016533, "activity_30": 0.0168}, "trend_signal": 0, "fair_value": 0.017904, "relative_strength": -3.176099, "rate_of_change": -0.19186046511626922, "market_dynamics": 0.411742, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 8060700}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016636, "activity_20": 0.016295, "activity_30": 0.016596}, "trend_signal": 0, "fair_value": 0.017853, "relative_strength": -12.914825, "rate_of_change": -0.582512960913397, "market_dynamics": 0.371426, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 17190800}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015891, "activity_20": 0.015986, "activity_30": 0.016333}, "trend_signal": 0, "fair_value": 0.017795, "relative_strength": -21.841208, "rate_of_change": -0.7851409152164921, "market_dynamics": 0.0696, "expectation": {"probability": 35.1581, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 17922500}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.015364, "activity_20": 0.0158, "activity_30": 0.016144}, "trend_signal": 0, "fair_value": 0.017737, "relative_strength": -17.322101, "rate_of_change": -0.9803342585483935, "market_dynamics": -0.118609, "expectation": {"probability": 32.7469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 42785300}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013945, "activity_20": 0.015171, "activity_30": 0.015643}, "trend_signal": 0, "fair_value": 0.017635, "relative_strength": -47.726174, "rate_of_change": -1.7892288423689489, "market_dynamics": -0.421591, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 86343700}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.012855, "activity_20": 0.014581, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.017532, "relative_strength": -47.79799, "rate_of_change": -1.8218254691200475, "market_dynamics": -0.610623, "expectation": {"probability": 33.7746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 20060900}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011927, "activity_20": 0.014014, "activity_30": 0.014699}, "trend_signal": 0, "fair_value": 0.017429, "relative_strength": -49.221344, "rate_of_change": -2.0659367848085664, "market_dynamics": -0.838447, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 43852300}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010945, "activity_20": 0.013381, "activity_30": 0.014194}, "trend_signal": 0, "fair_value": 0.017321, "relative_strength": -55.479664, "rate_of_change": -2.31162761321291, "market_dynamics": -1.037748, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 27276600}, "trend_line": 0.0151, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.010073, "activity_20": 0.012762, "activity_30": 0.013712}, "trend_signal": 0, "fair_value": 0.017212, "relative_strength": -54.686468, "rate_of_change": -2.3727936897911635, "market_dynamics": -1.147275, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 35256800}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0094, "activity_20": 0.012167, "activity_30": 0.013254}, "trend_signal": 0, "fair_value": 0.017109, "relative_strength": -54.723209, "rate_of_change": -2.430463576158947, "market_dynamics": -1.260761, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 46825800}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008709, "activity_20": 0.011505, "activity_30": 0.012755}, "trend_signal": 0, "fair_value": 0.017006, "relative_strength": -59.978839, "rate_of_change": -2.938980519921261, "market_dynamics": -1.226792, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 52189200}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008545, "activity_20": 0.011071, "activity_30": 0.012413}, "trend_signal": 0, "fair_value": 0.016917, "relative_strength": -49.263372, "rate_of_change": -2.3286713286713283, "market_dynamics": -1.081021, "expectation": {"probability": 32.6122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 14104900}, "trend_line": 0.013633, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008473, "activity_20": 0.010667, "activity_30": 0.012092}, "trend_signal": 0, "fair_value": 0.016821, "relative_strength": -48.247249, "rate_of_change": -2.3913510417412542, "market_dynamics": -1.021553, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 8950300}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008473, "activity_20": 0.01029, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.016737, "relative_strength": -47.157226, "rate_of_change": -2.9340570674099564, "market_dynamics": -0.967331, "expectation": {"probability": 33.8394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3627800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008745, "activity_20": 0.010038, "activity_30": 0.011585}, "trend_signal": 0, "fair_value": 0.016654, "relative_strength": -43.388876, "rate_of_change": -1.7607496410488972, "market_dynamics": -0.842285, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3115000}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008636, "activity_20": 0.009676, "activity_30": 0.011262}, "trend_signal": 0, "fair_value": 0.016564, "relative_strength": -54.285193, "rate_of_change": -1.5384615384615292, "market_dynamics": -0.87551, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 70100}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008727, "activity_20": 0.009457, "activity_30": 0.011017}, "trend_signal": 0, "fair_value": 0.016494, "relative_strength": -47.85648, "rate_of_change": -1.5625000000000042, "market_dynamics": -0.631187, "expectation": {"probability": 32.6854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4483500}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008818, "activity_20": 0.009271, "activity_30": 0.010785}, "trend_signal": 0, "fair_value": 0.016436, "relative_strength": -46.787965, "rate_of_change": -0.5317460317460266, "market_dynamics": -0.41279, "expectation": {"probability": 34.6625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 701300}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008709, "activity_20": 0.009014, "activity_30": 0.010492}, "trend_signal": 0, "fair_value": 0.016391, "relative_strength": -52.536853, "rate_of_change": -1.3245033112582876, "market_dynamics": -0.239166, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 14772700}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008418, "activity_20": 0.008714, "activity_30": 0.010146}, "trend_signal": 0, "fair_value": 0.016327, "relative_strength": -57.786975, "rate_of_change": -1.8921322875394182, "market_dynamics": -0.061541, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4678300}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008327, "activity_20": 0.008557, "activity_30": 0.00988}, "trend_signal": 0, "fair_value": 0.016276, "relative_strength": -49.572993, "rate_of_change": -1.9203824280886743, "market_dynamics": 0.013542, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3775100}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008036, "activity_20": 0.008343, "activity_30": 0.009563}, "trend_signal": 0, "fair_value": 0.016224, "relative_strength": -55.554273, "rate_of_change": -2.24369747899161, "market_dynamics": 0.04396, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 4006700}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007782, "activity_20": 0.008162, "activity_30": 0.009265}, "trend_signal": 0, "fair_value": 0.016173, "relative_strength": -55.185509, "rate_of_change": -2.2865984698701873, "market_dynamics": 0.004298, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10813700}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007564, "activity_20": 0.00801, "activity_30": 0.008983}, "trend_signal": 0, "fair_value": 0.016122, "relative_strength": -54.439142, "rate_of_change": -2.348904724201635, "market_dynamics": 0.01357, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 32928000}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007018, "activity_20": 0.0077, "activity_30": 0.008589}, "trend_signal": 0, "fair_value": 0.016058, "relative_strength": -66.892388, "rate_of_change": -6.603603603603612, "market_dynamics": -0.033056, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 92844700}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.006382, "activity_20": 0.007314, "activity_30": 0.008178}, "trend_signal": 0, "fair_value": 0.015994, "relative_strength": -72.81391, "rate_of_change": -4.504678306163776, "market_dynamics": -0.124883, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 33237600}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.006, "activity_20": 0.007048, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.015917, "relative_strength": -65.728132, "rate_of_change": -3.707070707070717, "market_dynamics": -0.245331, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 23492500}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005691, "activity_20": 0.0068, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.015853, "relative_strength": -64.987596, "rate_of_change": -3.1469631805307867, "market_dynamics": -0.421824, "expectation": {"probability": 35.1373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 9307400}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005455, "activity_20": 0.006567, "activity_30": 0.007297}, "trend_signal": 0, "fair_value": 0.015776, "relative_strength": -64.276905, "rate_of_change": -5.047113614209893, "market_dynamics": -0.620222, "expectation": {"probability": 33.9037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 8830200}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005455, "activity_20": 0.006443, "activity_30": 0.007118}, "trend_signal": 0, "fair_value": 0.015712, "relative_strength": -56.679847, "rate_of_change": -4.1861526177711985, "market_dynamics": -0.544151, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 689400}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005291, "activity_20": 0.006233, "activity_30": 0.006899}, "trend_signal": 0, "fair_value": 0.015641, "relative_strength": -62.608193, "rate_of_change": -4.369047619047611, "market_dynamics": -0.5598, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 551500}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005182, "activity_20": 0.006033, "activity_30": 0.006703}, "trend_signal": 0, "fair_value": 0.015551, "relative_strength": -61.767997, "rate_of_change": -3.7345947964645827, "market_dynamics": -0.518889, "expectation": {"probability": 33.9675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 15575900}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005291, "activity_20": 0.005948, "activity_30": 0.006591}, "trend_signal": 0, "fair_value": 0.015474, "relative_strength": -51.870297, "rate_of_change": -3.0130609077977573, "market_dynamics": -0.186649, "expectation": {"probability": 32.9491, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1351200}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005418, "activity_20": 0.005876, "activity_30": 0.006495}, "trend_signal": 0, "fair_value": 0.015397, "relative_strength": -51.728713, "rate_of_change": -3.5599999999999987, "market_dynamics": -0.011645, "expectation": {"probability": 35.0572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 7298400}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005564, "activity_20": 0.005819, "activity_30": 0.006415}, "trend_signal": 0, "fair_value": 0.015327, "relative_strength": -50.982336, "rate_of_change": -1.382552191345227, "market_dynamics": 0.262903, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2586400}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005691, "activity_20": 0.005781, "activity_30": 0.006342}, "trend_signal": 0, "fair_value": 0.01525, "relative_strength": -47.479655, "rate_of_change": -1.4019346698443769, "market_dynamics": 0.547056, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 33605200}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005964, "activity_20": 0.005848, "activity_30": 0.00634}, "trend_signal": 0, "fair_value": 0.015167, "relative_strength": -31.814949, "rate_of_change": -0.9384331010948398, "market_dynamics": 0.738265, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 25021800}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006382, "activity_20": 0.006019, "activity_30": 0.006406}, "trend_signal": 0, "fair_value": 0.01509, "relative_strength": -25.317725, "rate_of_change": 0.0, "market_dynamics": 0.894355, "expectation": {"probability": 32.494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 25922600}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.006927, "activity_20": 0.00629, "activity_30": 0.006538}, "trend_signal": 0, "fair_value": 0.015038, "relative_strength": -17.025571, "rate_of_change": 0.4736615472943884, "market_dynamics": 1.074818, "expectation": {"probability": 33.6657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9478100}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007582, "activity_20": 0.006652, "activity_30": 0.006731}, "trend_signal": 0, "fair_value": 0.014994, "relative_strength": -7.856189, "rate_of_change": 0.9571428571428602, "market_dynamics": 1.183019, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2905800}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.0078, "activity_20": 0.00681, "activity_30": 0.006791}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": -25.922634, "rate_of_change": 0.46695910570256177, "market_dynamics": 1.081147, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 12088700}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008145, "activity_20": 0.007062, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.014885, "relative_strength": -16.01634, "rate_of_change": 0.0, "market_dynamics": 1.069031, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4243800}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008418, "activity_20": 0.007305, "activity_30": 0.007037}, "trend_signal": 0, "fair_value": 0.014827, "relative_strength": -14.361504, "rate_of_change": 0.0, "market_dynamics": 1.002267, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 8291900}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008636, "activity_20": 0.007538, "activity_30": 0.007159}, "trend_signal": 1, "fair_value": 0.014769, "relative_strength": -13.283622, "rate_of_change": 0.0, "market_dynamics": 0.967338, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10603600}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0088, "activity_20": 0.007762, "activity_30": 0.007282}, "trend_signal": 1, "fair_value": 0.014712, "relative_strength": -12.763241, "rate_of_change": -0.4647887323943668, "market_dynamics": 1.035016, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12204100}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009091, "activity_20": 0.008062, "activity_30": 0.007471}, "trend_signal": 1, "fair_value": 0.014667, "relative_strength": -1.057955, "rate_of_change": 0.9339182114051113, "market_dynamics": 1.037558, "expectation": {"probability": 37.8117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16692200}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009309, "activity_20": 0.008333, "activity_30": 0.007656}, "trend_signal": 1, "fair_value": 0.014615, "relative_strength": 3.982606, "rate_of_change": 0.47665778774709344, "market_dynamics": 1.097629, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 20075400}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009473, "activity_20": 0.008581, "activity_30": 0.007839}, "trend_signal": 1, "fair_value": 0.014571, "relative_strength": 4.141354, "rate_of_change": 0.46044370029301024, "market_dynamics": 1.163689, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 24011300}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009418, "activity_20": 0.00871, "activity_30": 0.007955}, "trend_signal": 1, "fair_value": 0.014532, "relative_strength": -5.54299, "rate_of_change": 0.4583333333333339, "market_dynamics": 1.114395, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 13526200}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009364, "activity_20": 0.008819, "activity_30": 0.008069}, "trend_signal": 1, "fair_value": 0.014487, "relative_strength": -5.884301, "rate_of_change": 0.9263099682013026, "market_dynamics": 0.914059, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4444100}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009327, "activity_20": 0.008914, "activity_30": 0.008178}, "trend_signal": 1, "fair_value": 0.014449, "relative_strength": -5.557839, "rate_of_change": 0.4520547945205486, "market_dynamics": 0.594713, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2528200}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009273, "activity_20": 0.00899, "activity_30": 0.008286}, "trend_signal": 1, "fair_value": 0.01441, "relative_strength": -4.851927, "rate_of_change": 0.9136778944497506, "market_dynamics": 0.207789, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2300000}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009218, "activity_20": 0.009048, "activity_30": 0.008389}, "trend_signal": 1, "fair_value": 0.014372, "relative_strength": -0.177554, "rate_of_change": 0.9054054054053967, "market_dynamics": -0.134724, "expectation": {"probability": 36.3851, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 4337000}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008982, "activity_20": 0.008995, "activity_30": 0.008424}, "trend_signal": 1, "fair_value": 0.014327, "relative_strength": -11.175906, "rate_of_change": 0.44194455604660565, "market_dynamics": -0.455418, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 600000}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008764, "activity_20": 0.008933, "activity_30": 0.008456}, "trend_signal": 1, "fair_value": 0.014276, "relative_strength": -9.35066, "rate_of_change": 1.3333333333333368, "market_dynamics": -0.628118, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 383300}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008564, "activity_20": 0.008862, "activity_30": 0.008482}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": -7.919044, "rate_of_change": 1.750000000000004, "market_dynamics": -0.793798, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 5371100}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.0084, "activity_20": 0.008781, "activity_30": 0.008499}, "trend_signal": 1, "fair_value": 0.014147, "relative_strength": -7.634989, "rate_of_change": 1.2931591878960222, "market_dynamics": -0.887981, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 33007700}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.008886, "activity_30": 0.008639}, "trend_signal": 1, "fair_value": 0.014109, "relative_strength": 14.762757, "rate_of_change": 2.1320056172603152, "market_dynamics": -0.524569, "expectation": {"probability": 29.5254, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.009, "close": 0.019, "volume": 167440300}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.010509, "activity_20": 0.009838, "activity_30": 0.009348}, "trend_signal": 1, "fair_value": 0.014122, "relative_strength": 112.453248, "rate_of_change": 5.837500000000005, "market_dynamics": -0.003062, "expectation": {"probability": 29.6888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.015, "close": 0.017, "volume": 178895400}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.011836, "activity_20": 0.010552, "activity_30": 0.009899}, "trend_signal": 1, "fair_value": 0.014115, "relative_strength": 88.847939, "rate_of_change": 4.322664462029054, "market_dynamics": 0.568699, "expectation": {"probability": 32.2763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 71509500}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.012473, "activity_20": 0.010948, "activity_30": 0.010232}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": 55.37133, "rate_of_change": 3.39635457941809, "market_dynamics": 1.034422, "expectation": {"probability": 34.0873, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.017, "volume": 144990600}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.016, "activity_10": 0.013564, "activity_20": 0.0116, "activity_30": 0.01074}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": 79.76484, "rate_of_change": 4.379721887660126, "market_dynamics": 1.209248, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 120024200}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.014327, "activity_20": 0.012119, "activity_30": 0.011157}, "trend_signal": 1, "fair_value": 0.014096, "relative_strength": 66.145359, "rate_of_change": 3.5036190076576204, "market_dynamics": 1.186337, "expectation": {"probability": 32.726, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 77628100}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014418, "activity_20": 0.012319, "activity_30": 0.011359}, "trend_signal": 1, "fair_value": 0.014071, "relative_strength": 37.408559, "rate_of_change": 2.361406709232784, "market_dynamics": 1.023789, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 44144900}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014964, "activity_20": 0.012786, "activity_30": 0.01174}, "trend_signal": 1, "fair_value": 0.014071, "relative_strength": 63.944582, "rate_of_change": 3.2970297029702964, "market_dynamics": 0.953572, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 18498900}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015182, "activity_20": 0.013124, "activity_30": 0.012034}, "trend_signal": 1, "fair_value": 0.014045, "relative_strength": 52.339631, "rate_of_change": 2.8754912297517485, "market_dynamics": 0.747178, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 38120000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014909, "activity_20": 0.013248, "activity_30": 0.012181}, "trend_signal": 1, "fair_value": 0.014, "relative_strength": 29.923165, "rate_of_change": 1.8634119072020923, "market_dynamics": 0.474317, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 24800900}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.014909, "activity_20": 0.013548, "activity_30": 0.012443}, "trend_signal": 1, "fair_value": 0.013968, "relative_strength": 46.663338, "rate_of_change": 2.1403091557669427, "market_dynamics": 0.361095, "expectation": {"probability": 31.2424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 25257300}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014636, "activity_20": 0.013729, "activity_30": 0.012626}, "trend_signal": 1, "fair_value": 0.013942, "relative_strength": 38.378534, "rate_of_change": 1.486522790364462, "market_dynamics": 0.168074, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 18117800}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014273, "activity_20": 0.01379, "activity_30": 0.012733}, "trend_signal": 1, "fair_value": 0.013885, "relative_strength": 26.436018, "rate_of_change": 0.8823788934968775, "market_dynamics": -0.035648, "expectation": {"probability": 33.5797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 9736200}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0138, "activity_20": 0.013738, "activity_30": 0.01277}, "trend_signal": 1, "fair_value": 0.013821, "relative_strength": 15.988802, "rate_of_change": 1.1720458322399956, "market_dynamics": -0.266484, "expectation": {"probability": 33.562, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1455800}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013364, "activity_20": 0.013671, "activity_30": 0.012798}, "trend_signal": 1, "fair_value": 0.01375, "relative_strength": 13.848303, "rate_of_change": 0.8645283997579418, "market_dynamics": -0.547328, "expectation": {"probability": 31.1442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 7626200}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013018, "activity_20": 0.01359, "activity_30": 0.012819}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 13.810894, "rate_of_change": 0.8571183680466221, "market_dynamics": -0.807282, "expectation": {"probability": 31.1442, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6728400}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012564, "activity_20": 0.0134, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.013615, "relative_strength": 2.392178, "rate_of_change": 0.5608906263278668, "market_dynamics": -0.994878, "expectation": {"probability": 33.003, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 18839900}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011782, "activity_20": 0.013005, "activity_30": 0.012587}, "trend_signal": 0, "fair_value": 0.013558, "relative_strength": -16.647345, "rate_of_change": 0.0, "market_dynamics": -1.096225, "expectation": {"probability": 31.3911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 46584200}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010945, "activity_20": 0.01251, "activity_30": 0.01234}, "trend_signal": 0, "fair_value": 0.013474, "relative_strength": -27.197642, "rate_of_change": -0.5577621904842398, "market_dynamics": -1.150048, "expectation": {"probability": 31.0268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 25941000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.010236, "activity_20": 0.012014, "activity_30": 0.012097}, "trend_signal": 0, "fair_value": 0.013385, "relative_strength": -28.96486, "rate_of_change": -0.5693889691510101, "market_dynamics": -1.185311, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 68234700}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009436, "activity_20": 0.011424, "activity_30": 0.011794}, "trend_signal": 0, "fair_value": 0.013282, "relative_strength": -38.575471, "rate_of_change": -0.8547008547008643, "market_dynamics": -1.130714, "expectation": {"probability": 30.1911, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.007, "high": 0.017, "low": 0.007, "close": 0.012, "volume": 297772900}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009691, "activity_20": 0.011324, "activity_30": 0.011819}, "trend_signal": 0, "fair_value": 0.013212, "relative_strength": 4.018421, "rate_of_change": 0.8620689655172512, "market_dynamics": -0.85321, "expectation": {"probability": 29.1099, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 92267700}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009436, "activity_20": 0.010971, "activity_30": 0.011645}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": -22.78315, "rate_of_change": 0.0, "market_dynamics": -0.752868, "expectation": {"probability": 30.7758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 119830800}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009073, "activity_20": 0.010562, "activity_30": 0.011406}, "trend_signal": 0, "fair_value": 0.013019, "relative_strength": -31.593798, "rate_of_change": -0.28205128205128244, "market_dynamics": -0.62767, "expectation": {"probability": 30.5813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4559500}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008964, "activity_20": 0.010276, "activity_30": 0.011234}, "trend_signal": 0, "fair_value": 0.012942, "relative_strength": -24.431054, "rate_of_change": 0.0, "market_dynamics": -0.644665, "expectation": {"probability": 30.7073, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 211440600}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009273, "activity_20": 0.010219, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.012878, "relative_strength": -7.906839, "rate_of_change": 0.5656981229107747, "market_dynamics": -0.582314, "expectation": {"probability": 31.4621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 133357000}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009418, "activity_20": 0.01009, "activity_30": 0.01108}, "trend_signal": 0, "fair_value": 0.012795, "relative_strength": -14.284944, "rate_of_change": 0.5710389499701641, "market_dynamics": -0.401547, "expectation": {"probability": 31.8034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 79101800}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009764, "activity_20": 0.010071, "activity_30": 0.011028}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": -6.127794, "rate_of_change": 0.8474576271186536, "market_dynamics": -0.163652, "expectation": {"probability": 32.115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 113728200}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010436, "activity_20": 0.010267, "activity_30": 0.011099}, "trend_signal": 0, "fair_value": 0.012667, "relative_strength": 7.610588, "rate_of_change": 1.4033613445378046, "market_dynamics": 0.270312, "expectation": {"probability": 26.0209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 66923600}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.010655, "activity_20": 0.010281, "activity_30": 0.01103}, "trend_signal": 0, "fair_value": 0.012571, "relative_strength": -8.532439, "rate_of_change": 0.8287063893262712, "market_dynamics": 0.30956, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 18158300}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010636, "activity_20": 0.01021, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.012468, "relative_strength": -17.967618, "rate_of_change": 0.0, "market_dynamics": 0.330801, "expectation": {"probability": 34.8416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 38496000}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010927, "activity_20": 0.010352, "activity_30": 0.01088}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": -2.701061, "rate_of_change": -1.9232349798635782, "market_dynamics": 0.395251, "expectation": {"probability": 32.2868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 32955700}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0114, "activity_20": 0.0106, "activity_30": 0.010948}, "trend_signal": 0, "fair_value": 0.012295, "relative_strength": 4.859792, "rate_of_change": -1.114556272521574, "market_dynamics": 0.37376, "expectation": {"probability": 24.9264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 21659000}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011618, "activity_20": 0.010752, "activity_30": 0.010961}, "trend_signal": 0, "fair_value": 0.012218, "relative_strength": -1.794198, "rate_of_change": -0.567796610169486, "market_dynamics": 0.411264, "expectation": {"probability": 34.2706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 22707500}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.011764, "activity_20": 0.010905, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.012128, "relative_strength": -1.470261, "rate_of_change": -1.4148129208216245, "market_dynamics": 0.530409, "expectation": {"probability": 34.5565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10052200}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.011855, "activity_20": 0.011057, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.012064, "relative_strength": -1.939264, "rate_of_change": -1.1584680556756177, "market_dynamics": 0.461132, "expectation": {"probability": 34.7843, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7723200}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012109, "activity_20": 0.011305, "activity_30": 0.011108}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": 4.562009, "rate_of_change": 0.0, "market_dynamics": 0.470415, "expectation": {"probability": 24.9756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 10639900}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011945, "activity_20": 0.011352, "activity_30": 0.01108}, "trend_signal": 0, "fair_value": 0.011936, "relative_strength": -12.805388, "rate_of_change": -1.451937374267482, "market_dynamics": 0.403466, "expectation": {"probability": 35.4649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 21397600}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012145, "activity_20": 0.011581, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": 3.452295, "rate_of_change": -0.5946569628117454, "market_dynamics": 0.470768, "expectation": {"probability": 25.4427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b51906a9-e448-4ddd-b9c6-79e36a0138f2/", "share_image": "https://sharemaestro.com/terminal/b51906a9-e448-4ddd-b9c6-79e36a0138f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}