{"ticker": {"uuid": "b5191c7e-f8f9-4df9-823f-d87dd39db3aa", "symbol": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UKR fell 23.00%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.80 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Next-week expectancy is negative at 24.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-23.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06025, "high": 0.06475, "low": 0.06025, "close": 0.06025, "volume": 0}, "trend_line": 0.073175, "activity_lines": {"activity_5": 0.06215, "activity_10": 0.065414, "activity_20": 0.067925, "activity_30": 0.070237}, "trend_signal": 0, "fair_value": 0.043483, "relative_strength": -18.802899, "rate_of_change": -1.1148648648648547, "market_dynamics": -0.810741, "expectation": {"probability": 24.4711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.0175, "close": 0.0175, "volume": 26648}, "trend_line": 0.026917, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020455, "activity_20": 0.02194, "activity_30": 0.024129}, "trend_signal": 0, "fair_value": 0.039916, "relative_strength": -35.035309, "rate_of_change": -1.8236860342123518, "market_dynamics": -0.362357, "expectation": {"probability": 10.101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0175, "high": 0.025, "low": 0.0175, "close": 0.0175, "volume": 10000}, "trend_line": 0.026417, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019818, "activity_20": 0.02131, "activity_30": 0.023522}, "trend_signal": 0, "fair_value": 0.039638, "relative_strength": -35.142325, "rate_of_change": -1.8575621354534326, "market_dynamics": -0.475592, "expectation": {"probability": 9.9967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 109500}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.021464, "activity_30": 0.02343}, "trend_signal": 0, "fair_value": 0.039422, "relative_strength": -6.069269, "rate_of_change": -0.9463602982927669, "market_dynamics": -0.121596, "expectation": {"probability": 10.6888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 100000}, "trend_line": 0.025917, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021364, "activity_20": 0.021655, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.039243, "relative_strength": -5.901516, "rate_of_change": -0.9554018420147523, "market_dynamics": 0.314983, "expectation": {"probability": 11.9509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.0225, "volume": 21848}, "trend_line": 0.025583, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.021545, "activity_20": 0.021643, "activity_30": 0.023134}, "trend_signal": 0, "fair_value": 0.039034, "relative_strength": -12.46947, "rate_of_change": -1.288729405409567, "market_dynamics": 0.532557, "expectation": {"probability": 11.734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0}, "trend_line": 0.02525, "activity_lines": {"activity_5": 0.023, "activity_10": 0.021682, "activity_20": 0.021679, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.038826, "relative_strength": -13.550475, "rate_of_change": -1.3016456240472187, "market_dynamics": 0.747903, "expectation": {"probability": 11.7239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.015, "close": 0.025, "volume": 220}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.022318, "activity_20": 0.021964, "activity_30": 0.022919}, "trend_signal": 0, "fair_value": 0.038634, "relative_strength": -5.869044, "rate_of_change": -0.990099009900991, "market_dynamics": 0.660141, "expectation": {"probability": 15.1654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 1000}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.024167, "activity_10": 0.022955, "activity_20": 0.02225, "activity_30": 0.022919}, "trend_signal": 0, "fair_value": 0.038441, "relative_strength": -6.353066, "rate_of_change": -1.0000000000000009, "market_dynamics": 0.57056, "expectation": {"probability": 11.3842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02375, "close": 0.02375, "volume": 0}, "trend_line": 0.024458, "activity_lines": {"activity_5": 0.024083, "activity_10": 0.023364, "activity_20": 0.022417, "activity_30": 0.022855}, "trend_signal": 0, "fair_value": 0.038241, "relative_strength": -13.869273, "rate_of_change": -1.179797979797982, "market_dynamics": 0.622949, "expectation": {"probability": 12.3641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0225, "close": 0.0225, "volume": 6000}, "trend_line": 0.024125, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023432, "activity_20": 0.022458, "activity_30": 0.022728}, "trend_signal": 0, "fair_value": 0.038033, "relative_strength": -18.141918, "rate_of_change": -1.3615177038187911, "market_dynamics": 0.594313, "expectation": {"probability": 12.2531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0}, "trend_line": 0.023792, "activity_lines": {"activity_5": 0.02325, "activity_10": 0.023409, "activity_20": 0.0225, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.037824, "relative_strength": -17.512108, "rate_of_change": -1.3803108808290154, "market_dynamics": 0.467976, "expectation": {"probability": 12.2819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0}, "trend_line": 0.023458, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023295, "activity_20": 0.022542, "activity_30": 0.02254}, "trend_signal": 0, "fair_value": 0.037616, "relative_strength": -16.165664, "rate_of_change": -1.4038332212508446, "market_dynamics": 0.324228, "expectation": {"probability": 12.1715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0}, "trend_line": 0.023125, "activity_lines": {"activity_5": 0.022583, "activity_10": 0.023091, "activity_20": 0.022583, "activity_30": 0.022478}, "trend_signal": 0, "fair_value": 0.037408, "relative_strength": -16.855694, "rate_of_change": -1.419558359621451, "market_dynamics": 0.295113, "expectation": {"probability": 12.0424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0225, "high": 0.03, "low": 0.0225, "close": 0.03, "volume": 100000}, "trend_line": 0.023042, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024295, "activity_20": 0.023327, "activity_30": 0.022922}, "trend_signal": 0, "fair_value": 0.037247, "relative_strength": 13.751087, "rate_of_change": -0.3589189189189178, "market_dynamics": 0.627795, "expectation": {"probability": 10.654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0}, "trend_line": 0.023075, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.026045, "activity_20": 0.024357, "activity_30": 0.023597}, "trend_signal": 1, "fair_value": 0.03711, "relative_strength": 28.964078, "rate_of_change": 0.14321673465844245, "market_dynamics": 0.897203, "expectation": {"probability": 6.4607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.023242, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.026959, "activity_20": 0.024989, "activity_30": 0.024044}, "trend_signal": 1, "fair_value": 0.036949, "relative_strength": 13.759591, "rate_of_change": 0.7237269772481061, "market_dynamics": 1.149613, "expectation": {"probability": 8.8353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7000}, "trend_line": 0.023408, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.027736, "activity_20": 0.025598, "activity_30": 0.02448}, "trend_signal": 1, "fair_value": 0.036789, "relative_strength": 14.869094, "rate_of_change": 0.7142242492040399, "market_dynamics": 1.268871, "expectation": {"probability": 9.9522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 38}, "trend_line": 0.023575, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.028423, "activity_20": 0.026182, "activity_30": 0.024905}, "trend_signal": 1, "fair_value": 0.036629, "relative_strength": 12.915983, "rate_of_change": 0.7134313055365559, "market_dynamics": 1.117156, "expectation": {"probability": 9.8672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.023825, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.029018, "activity_20": 0.026743, "activity_30": 0.025319}, "trend_signal": 1, "fair_value": 0.036469, "relative_strength": 13.364868, "rate_of_change": 1.0604453870625672, "market_dynamics": 1.072237, "expectation": {"probability": 9.7378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 512}, "trend_line": 0.024075, "activity_lines": {"activity_5": 0.03, "activity_10": 0.0295, "activity_20": 0.027244, "activity_30": 0.025718}, "trend_signal": 1, "fair_value": 0.036308, "relative_strength": 12.939203, "rate_of_change": 1.049317943336832, "market_dynamics": 1.036297, "expectation": {"probability": 9.4631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 44040}, "trend_line": 0.024325, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029845, "activity_20": 0.027686, "activity_30": 0.0261}, "trend_signal": 1, "fair_value": 0.036148, "relative_strength": 12.794991, "rate_of_change": 1.0384215991692636, "market_dynamics": 1.078795, "expectation": {"probability": 9.2035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.024575, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030055, "activity_20": 0.028068, "activity_30": 0.026466}, "trend_signal": 1, "fair_value": 0.035988, "relative_strength": 12.760222, "rate_of_change": 1.0277492291880792, "market_dynamics": 1.028933, "expectation": {"probability": 8.9578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.024908, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030127, "activity_20": 0.02839, "activity_30": 0.026816}, "trend_signal": 1, "fair_value": 0.035834, "relative_strength": 11.261411, "rate_of_change": 1.3550356052899286, "market_dynamics": 0.965192, "expectation": {"probability": 8.7248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.025242, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030064, "activity_20": 0.028689, "activity_30": 0.027145}, "trend_signal": 1, "fair_value": 0.03568, "relative_strength": 11.041635, "rate_of_change": 1.3409346394732655, "market_dynamics": 0.908422, "expectation": {"probability": 8.5037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 0}, "trend_line": 0.025575, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.028964, "activity_30": 0.027452}, "trend_signal": 1, "fair_value": 0.03552, "relative_strength": 11.868095, "rate_of_change": 1.3192298550035653, "market_dynamics": 0.741275, "expectation": {"probability": 8.2935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 78000}, "trend_line": 0.025742, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029204, "activity_30": 0.027737}, "trend_signal": 1, "fair_value": 0.03536, "relative_strength": 12.947361, "rate_of_change": 0.6529814271749774, "market_dynamics": 0.736287, "expectation": {"probability": 8.0934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.025742, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.028931, "activity_30": 0.027689}, "trend_signal": 1, "fair_value": 0.035167, "relative_strength": -3.37731, "rate_of_change": 0.0, "market_dynamics": 0.295536, "expectation": {"probability": 12.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 579}, "trend_line": 0.025742, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.028658, "activity_30": 0.027641}, "trend_signal": 1, "fair_value": 0.034975, "relative_strength": -5.089644, "rate_of_change": 0.0, "market_dynamics": -0.179848, "expectation": {"probability": 10.1807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 0}, "trend_line": 0.026158, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028455, "activity_20": 0.028862, "activity_30": 0.027916}, "trend_signal": 1, "fair_value": 0.034805, "relative_strength": 14.296189, "rate_of_change": 1.616036050034961, "market_dynamics": -0.475691, "expectation": {"probability": 3.3932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.026575, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028636, "activity_20": 0.029036, "activity_30": 0.028164}, "trend_signal": 1, "fair_value": 0.03464, "relative_strength": 15.047304, "rate_of_change": 1.5941585748145908, "market_dynamics": -0.761409, "expectation": {"probability": 7.0917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 100}, "trend_line": 0.026992, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028818, "activity_20": 0.029174, "activity_30": 0.028385}, "trend_signal": 1, "fair_value": 0.03448, "relative_strength": 13.079538, "rate_of_change": 1.5691439322671579, "market_dynamics": -0.612722, "expectation": {"probability": 7.0459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 14924}, "trend_line": 0.027408, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029, "activity_20": 0.029276, "activity_30": 0.028579}, "trend_signal": 1, "fair_value": 0.03432, "relative_strength": 13.305805, "rate_of_change": 1.5411973918197974, "market_dynamics": -0.375299, "expectation": {"probability": 6.9075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2944}, "trend_line": 0.027575, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029182, "activity_20": 0.029343, "activity_30": 0.028746}, "trend_signal": 1, "fair_value": 0.03416, "relative_strength": 13.774352, "rate_of_change": 0.6093111500291903, "market_dynamics": -0.277838, "expectation": {"probability": 6.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.027742, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029364, "activity_20": 0.029374, "activity_30": 0.028903}, "trend_signal": 1, "fair_value": 0.033999, "relative_strength": 14.290915, "rate_of_change": 0.6056210335448794, "market_dynamics": -0.248451, "expectation": {"probability": 6.7367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 28}, "trend_line": 0.027992, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029545, "activity_20": 0.029405, "activity_30": 0.029048}, "trend_signal": 1, "fair_value": 0.033839, "relative_strength": 13.63926, "rate_of_change": 0.9011606949751289, "market_dynamics": -0.217255, "expectation": {"probability": 6.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 0}, "trend_line": 0.028242, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029727, "activity_20": 0.029452, "activity_30": 0.029178}, "trend_signal": 1, "fair_value": 0.033679, "relative_strength": 11.102344, "rate_of_change": 0.893112317805088, "market_dynamics": -0.228415, "expectation": {"probability": 6.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028408, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029909, "activity_20": 0.0295, "activity_30": 0.029291}, "trend_signal": 1, "fair_value": 0.033519, "relative_strength": 11.104298, "rate_of_change": 0.5877770696126318, "market_dynamics": -0.206819, "expectation": {"probability": 6.4307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028575, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029548, "activity_30": 0.029394}, "trend_signal": 1, "fair_value": 0.033358, "relative_strength": 11.330841, "rate_of_change": 0.5878625739228404, "market_dynamics": -0.178005, "expectation": {"probability": 6.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2542}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029595, "activity_30": 0.029486}, "trend_signal": 1, "fair_value": 0.033198, "relative_strength": 9.798457, "rate_of_change": 0.7279090113735778, "market_dynamics": -0.148848, "expectation": {"probability": 6.2038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029033, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.029643, "activity_30": 0.029565}, "trend_signal": 1, "fair_value": 0.033038, "relative_strength": 10.785527, "rate_of_change": 0.8685682520932502, "market_dynamics": -0.126056, "expectation": {"probability": 6.0962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.0224, "volume": 1000}, "trend_line": 0.02903, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.028618, "activity_20": 0.028967, "activity_30": 0.029137}, "trend_signal": 0, "fair_value": 0.032829, "relative_strength": -19.710651, "rate_of_change": -0.01033306926600603, "market_dynamics": -0.412795, "expectation": {"probability": 13.0962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0212, "close": 0.0213, "volume": 0}, "trend_line": 0.02899, "activity_lines": {"activity_5": 0.025073, "activity_10": 0.027175, "activity_20": 0.028222, "activity_30": 0.028638}, "trend_signal": 0, "fair_value": 0.032613, "relative_strength": -24.211207, "rate_of_change": -0.13778849466070217, "market_dynamics": -0.76289, "expectation": {"probability": 13.2137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0205, "high": 0.02098, "low": 0.02002, "close": 0.0205, "volume": 54}, "trend_line": 0.028923, "activity_lines": {"activity_5": 0.022993, "activity_10": 0.025744, "activity_20": 0.027442, "activity_30": 0.02809}, "trend_signal": 0, "fair_value": 0.032392, "relative_strength": -28.7746, "rate_of_change": -0.23111417730250988, "market_dynamics": -1.13299, "expectation": {"probability": 13.1654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.0305, "low": 0.02, "close": 0.0305, "volume": 81352}, "trend_line": 0.02894, "activity_lines": {"activity_5": 0.02488, "activity_10": 0.026304, "activity_20": 0.02766, "activity_30": 0.028192}, "trend_signal": 0, "fair_value": 0.032219, "relative_strength": 5.709577, "rate_of_change": 0.05877675206582876, "market_dynamics": -1.063061, "expectation": {"probability": 7.9744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 500}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.026764, "activity_20": 0.027829, "activity_30": 0.02826}, "trend_signal": 0, "fair_value": 0.032042, "relative_strength": 4.682002, "rate_of_change": -0.4042847270214203, "market_dynamics": -0.790992, "expectation": {"probability": 8.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.028253, "activity_10": 0.027224, "activity_20": 0.027997, "activity_30": 0.028336}, "trend_signal": 0, "fair_value": 0.031866, "relative_strength": 4.634054, "rate_of_change": 0.0, "market_dynamics": -0.422514, "expectation": {"probability": 8.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.028823, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.027684, "activity_20": 0.028165, "activity_30": 0.028412}, "trend_signal": 0, "fair_value": 0.031685, "relative_strength": 4.438695, "rate_of_change": 0.0, "market_dynamics": -0.015993, "expectation": {"probability": 8.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 0}, "trend_line": 0.028873, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.028416, "activity_20": 0.028452, "activity_30": 0.028585}, "trend_signal": 0, "fair_value": 0.031542, "relative_strength": 10.622901, "rate_of_change": 0.17347257398604574, "market_dynamics": 0.02659, "expectation": {"probability": 10.3814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0315, "high": 0.0325, "low": 0.0253, "close": 0.03, "volume": 24766}, "trend_line": 0.028873, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.028849, "activity_20": 0.028565, "activity_30": 0.028657}, "trend_signal": 0, "fair_value": 0.03139, "relative_strength": 4.027055, "rate_of_change": 0.0, "market_dynamics": 0.209129, "expectation": {"probability": 11.7182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0325, "high": 0.03625, "low": 0.0324, "close": 0.0325, "volume": 851}, "trend_line": 0.028957, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.029736, "activity_20": 0.028917, "activity_30": 0.028891}, "trend_signal": 0, "fair_value": 0.031254, "relative_strength": 13.300264, "rate_of_change": 0.2909292418522521, "market_dynamics": 0.364645, "expectation": {"probability": 11.1594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03675, "high": 0.03675, "low": 0.027, "close": 0.0335, "volume": 19442}, "trend_line": 0.029073, "activity_lines": {"activity_5": 0.032033, "activity_10": 0.03076, "activity_20": 0.029351, "activity_30": 0.029185}, "trend_signal": 1, "fair_value": 0.031124, "relative_strength": 15.165964, "rate_of_change": 0.4005939841834496, "market_dynamics": 0.570874, "expectation": {"probability": 3.568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.0335, "close": 0.0335, "volume": 0}, "trend_line": 0.02919, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.031582, "activity_20": 0.02977, "activity_30": 0.02947}, "trend_signal": 1, "fair_value": 0.03097, "relative_strength": 13.433028, "rate_of_change": 0.4024352492002856, "market_dynamics": 0.643956, "expectation": {"probability": 6.5676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0335, "high": 0.04, "low": 0.0335, "close": 0.0335, "volume": 3873}, "trend_line": 0.029307, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.032182, "activity_20": 0.030171, "activity_30": 0.029748}, "trend_signal": 1, "fair_value": 0.030848, "relative_strength": 13.670671, "rate_of_change": 0.40082219938334723, "market_dynamics": 0.683196, "expectation": {"probability": 6.5116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.0335, "low": 0.027, "close": 0.0335, "volume": 3873}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.032545, "activity_20": 0.030556, "activity_30": 0.030019}, "trend_signal": 1, "fair_value": 0.030727, "relative_strength": 10.843871, "rate_of_change": 0.39580987477394997, "market_dynamics": 0.700298, "expectation": {"probability": 6.3588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 170387}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032218, "activity_20": 0.03059, "activity_30": 0.030056}, "trend_signal": 1, "fair_value": 0.030582, "relative_strength": 0.417822, "rate_of_change": 0.0, "market_dynamics": 0.720948, "expectation": {"probability": 7.2066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031891, "activity_20": 0.030625, "activity_30": 0.030093}, "trend_signal": 1, "fair_value": 0.030438, "relative_strength": 0.314099, "rate_of_change": 0.0, "market_dynamics": 0.633955, "expectation": {"probability": 8.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.02959, "activity_lines": {"activity_5": 0.0307, "activity_10": 0.031564, "activity_20": 0.03066, "activity_30": 0.03013}, "trend_signal": 1, "fair_value": 0.030294, "relative_strength": -1.679529, "rate_of_change": 0.56758318322401, "market_dynamics": 0.540111, "expectation": {"probability": 10.26, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 400}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.030233, "activity_10": 0.031236, "activity_20": 0.030695, "activity_30": 0.030157}, "trend_signal": 1, "fair_value": 0.03015, "relative_strength": -2.148101, "rate_of_change": 0.5643798580601453, "market_dynamics": 0.244995, "expectation": {"probability": 10.1355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030936, "activity_20": 0.03073, "activity_30": 0.030172}, "trend_signal": 1, "fair_value": 0.030005, "relative_strength": -2.836023, "rate_of_change": 0.0, "market_dynamics": -0.124971, "expectation": {"probability": 7.8957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 165988}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030636, "activity_20": 0.030764, "activity_30": 0.030188}, "trend_signal": 1, "fair_value": 0.029861, "relative_strength": -0.686764, "rate_of_change": 0.0, "market_dynamics": -0.21528, "expectation": {"probability": 5.1824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030382, "activity_20": 0.030799, "activity_30": 0.030204}, "trend_signal": 1, "fair_value": 0.029717, "relative_strength": -2.065052, "rate_of_change": 0.0, "market_dynamics": -0.441061, "expectation": {"probability": 5.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2368}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030191, "activity_20": 0.030798, "activity_30": 0.03022}, "trend_signal": 1, "fair_value": 0.029573, "relative_strength": -1.917429, "rate_of_change": 0.0, "market_dynamics": -0.492694, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030064, "activity_20": 0.030755, "activity_30": 0.030235}, "trend_signal": 1, "fair_value": 0.029461, "relative_strength": -3.31197, "rate_of_change": 0.0, "market_dynamics": -0.504269, "expectation": {"probability": 5.083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 1790}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030667, "activity_30": 0.030251}, "trend_signal": 1, "fair_value": 0.029348, "relative_strength": -3.152622, "rate_of_change": 0.0, "market_dynamics": -0.706224, "expectation": {"probability": 5.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.029757, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030581, "activity_30": 0.030267}, "trend_signal": 1, "fair_value": 0.029236, "relative_strength": -3.172508, "rate_of_change": 0.0, "market_dynamics": -0.769304, "expectation": {"probability": 5.0205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 13490}, "trend_line": 0.02959, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.030019, "activity_30": 0.02996}, "trend_signal": 0, "fair_value": 0.029092, "relative_strength": -19.884387, "rate_of_change": -0.5612124878179824, "market_dynamics": -0.900059, "expectation": {"probability": 15.3396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.029423, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028273, "activity_20": 0.029481, "activity_30": 0.029664}, "trend_signal": 0, "fair_value": 0.028964, "relative_strength": -18.161672, "rate_of_change": -0.564379858060157, "market_dynamics": -1.110534, "expectation": {"probability": 12.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.029257, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027545, "activity_20": 0.028967, "activity_30": 0.029378}, "trend_signal": 0, "fair_value": 0.028836, "relative_strength": -17.019752, "rate_of_change": -0.5641844815280662, "market_dynamics": -1.253218, "expectation": {"probability": 12.7007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.0175, "close": 0.0225, "volume": 138825}, "trend_line": 0.029007, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.026455, "activity_20": 0.028245, "activity_30": 0.028942}, "trend_signal": 0, "fair_value": 0.028691, "relative_strength": -23.835984, "rate_of_change": -0.854496359845496, "market_dynamics": -1.3245, "expectation": {"probability": 15.4368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02475, "high": 0.02475, "low": 0.0225, "close": 0.0225, "volume": 3395}, "trend_line": 0.028757, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.0255, "activity_20": 0.02756, "activity_30": 0.028523}, "trend_signal": 0, "fair_value": 0.028547, "relative_strength": -23.266008, "rate_of_change": -0.8618609301203166, "market_dynamics": -1.379144, "expectation": {"probability": 12.6645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0225, "high": 0.0225, "low": 0.0225, "close": 0.0225, "volume": 0}, "trend_line": 0.02876, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024682, "activity_20": 0.026921, "activity_30": 0.028119}, "trend_signal": 0, "fair_value": 0.028403, "relative_strength": -24.597944, "rate_of_change": 0.010432242584412598, "market_dynamics": -1.406137, "expectation": {"probability": 12.669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0153, "high": 0.026, "low": 0.0153, "close": 0.023, "volume": 690020}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.024091, "activity_20": 0.026383, "activity_30": 0.027747}, "trend_signal": 0, "fair_value": 0.028262, "relative_strength": -22.658821, "rate_of_change": 0.1981919332406051, "market_dynamics": -1.263771, "expectation": {"probability": 15.1693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023991, "activity_20": 0.026086, "activity_30": 0.027501}, "trend_signal": 0, "fair_value": 0.028134, "relative_strength": -15.714386, "rate_of_change": 0.5205260783565285, "market_dynamics": -1.182857, "expectation": {"probability": 16.3137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 71000}, "trend_line": 0.028783, "activity_lines": {"activity_5": 0.0241, "activity_10": 0.023982, "activity_20": 0.025829, "activity_30": 0.027245}, "trend_signal": 0, "fair_value": 0.028005, "relative_strength": -15.197162, "rate_of_change": -0.63520557876204, "market_dynamics": -0.948987, "expectation": {"probability": 14.661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0205, "high": 0.025, "low": 0.0205, "close": 0.025, "volume": 8148}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024064, "activity_20": 0.025612, "activity_30": 0.027001}, "trend_signal": 0, "fair_value": 0.027877, "relative_strength": -12.553409, "rate_of_change": -0.5767293193899159, "market_dynamics": -0.693151, "expectation": {"probability": 14.6662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.02845, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.024236, "activity_20": 0.025419, "activity_30": 0.026768}, "trend_signal": 0, "fair_value": 0.027749, "relative_strength": -12.868322, "rate_of_change": -0.5835692071146539, "market_dynamics": -0.553802, "expectation": {"probability": 14.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.025, "close": 0.0275, "volume": 0}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.024864, "activity_20": 0.025488, "activity_30": 0.026706}, "trend_signal": 0, "fair_value": 0.027637, "relative_strength": -4.729781, "rate_of_change": -0.2917398945518444, "market_dynamics": -0.256014, "expectation": {"probability": 17.5056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.02815, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024991, "activity_20": 0.025331, "activity_30": 0.026489}, "trend_signal": 0, "fair_value": 0.027509, "relative_strength": -13.218305, "rate_of_change": -0.7649733845665684, "market_dynamics": -0.079763, "expectation": {"probability": 18.6222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.0225, "close": 0.025, "volume": 2711}, "trend_line": 0.027983, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.025118, "activity_20": 0.025198, "activity_30": 0.026286}, "trend_signal": 0, "fair_value": 0.02738, "relative_strength": -15.646624, "rate_of_change": -0.5932504440497353, "market_dynamics": 0.09573, "expectation": {"probability": 17.2427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3792}, "trend_line": 0.027733, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.0252, "activity_20": 0.025088, "activity_30": 0.026094}, "trend_signal": 0, "fair_value": 0.027268, "relative_strength": -15.46302, "rate_of_change": -0.8933995640210135, "market_dynamics": 0.268935, "expectation": {"probability": 17.2163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.025236, "activity_20": 0.025002, "activity_30": 0.025917}, "trend_signal": 0, "fair_value": 0.027156, "relative_strength": -16.648242, "rate_of_change": -1.0204449572711283, "market_dynamics": 0.272011, "expectation": {"probability": 17.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.022, "close": 0.025, "volume": 530}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025227, "activity_20": 0.02494, "activity_30": 0.025759}, "trend_signal": 0, "fair_value": 0.027044, "relative_strength": -16.396119, "rate_of_change": -1.030965391621124, "market_dynamics": 0.332646, "expectation": {"probability": 17.1505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.0252, "volume": 100000}, "trend_line": 0.02689, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.025218, "activity_20": 0.024921, "activity_30": 0.025632}, "trend_signal": 0, "fair_value": 0.026971, "relative_strength": -15.561551, "rate_of_change": -1.0196193911731126, "market_dynamics": 0.445024, "expectation": {"probability": 20.0286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0275, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 85065}, "trend_line": 0.026907, "activity_lines": {"activity_5": 0.028053, "activity_10": 0.026805, "activity_20": 0.025763, "activity_30": 0.026091}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": 14.864985, "rate_of_change": 0.06322052807735089, "market_dynamics": 0.657606, "expectation": {"probability": 15.4946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02824, "close": 0.034, "volume": 3103}, "trend_line": 0.02704, "activity_lines": {"activity_5": 0.03044, "activity_10": 0.028229, "activity_20": 0.026586, "activity_30": 0.026549}, "trend_signal": 0, "fair_value": 0.027007, "relative_strength": 12.934276, "rate_of_change": 0.4942951648270011, "market_dynamics": 0.870786, "expectation": {"probability": 11.2091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.027123, "activity_lines": {"activity_5": 0.031727, "activity_10": 0.029216, "activity_20": 0.027247, "activity_30": 0.026901}, "trend_signal": 0, "fair_value": 0.027048, "relative_strength": 9.672551, "rate_of_change": 0.30695266272189253, "market_dynamics": 1.079139, "expectation": {"probability": 14.2531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0325, "high": 0.03765, "low": 0.0325, "close": 0.0345, "volume": 464}, "trend_line": 0.027273, "activity_lines": {"activity_5": 0.03318, "activity_10": 0.030431, "activity_20": 0.028063, "activity_30": 0.027377}, "trend_signal": 1, "fair_value": 0.027093, "relative_strength": 16.988269, "rate_of_change": 0.5530361685654144, "market_dynamics": 1.229285, "expectation": {"probability": 4.5091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.0345, "close": 0.0345, "volume": 0}, "trend_line": 0.027423, "activity_lines": {"activity_5": 0.034, "activity_10": 0.031518, "activity_20": 0.028833, "activity_30": 0.027843}, "trend_signal": 1, "fair_value": 0.027116, "relative_strength": 16.655997, "rate_of_change": 0.5499945000550025, "market_dynamics": 1.24761, "expectation": {"probability": 6.1758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.0341, "close": 0.0341, "volume": 0}, "trend_line": 0.02756, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.03236, "activity_20": 0.02952, "activity_30": 0.028274}, "trend_signal": 1, "fair_value": 0.027158, "relative_strength": 15.035095, "rate_of_change": 0.49958064398498236, "market_dynamics": 1.254738, "expectation": {"probability": 5.853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03213, "close": 0.0325, "volume": 25026}, "trend_line": 0.027643, "activity_lines": {"activity_5": 0.033593, "activity_10": 0.032745, "activity_20": 0.03, "activity_30": 0.028592}, "trend_signal": 1, "fair_value": 0.027163, "relative_strength": 17.696873, "rate_of_change": 0.3011611030478945, "market_dynamics": 1.204314, "expectation": {"probability": 5.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0313, "high": 0.0325, "low": 0.0275, "close": 0.0325, "volume": 17924}, "trend_line": 0.027727, "activity_lines": {"activity_5": 0.03322, "activity_10": 0.032995, "activity_20": 0.030432, "activity_30": 0.028906}, "trend_signal": 1, "fair_value": 0.027195, "relative_strength": 18.819641, "rate_of_change": 0.3038743985819221, "market_dynamics": 1.071987, "expectation": {"probability": 5.8857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03061, "high": 0.03061, "low": 0.027, "close": 0.027, "volume": 3299}, "trend_line": 0.027627, "activity_lines": {"activity_5": 0.031013, "activity_10": 0.032107, "activity_20": 0.030292, "activity_30": 0.028859}, "trend_signal": 1, "fair_value": 0.027192, "relative_strength": -4.7174, "rate_of_change": -0.3606592851733071, "market_dynamics": 0.703057, "expectation": {"probability": 15.4216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.027, "high": 0.039, "low": 0.02504, "close": 0.035, "volume": 225066}, "trend_line": 0.027793, "activity_lines": {"activity_5": 0.031973, "activity_10": 0.032638, "activity_20": 0.030896, "activity_30": 0.029335}, "trend_signal": 1, "fair_value": 0.02724, "relative_strength": 20.513092, "rate_of_change": 0.6008614760922394, "market_dynamics": 0.662596, "expectation": {"probability": 5.3595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 115100}, "trend_line": 0.02796, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.032991, "activity_20": 0.031451, "activity_30": 0.0298}, "trend_signal": 1, "fair_value": 0.027288, "relative_strength": 17.010445, "rate_of_change": 0.6008707228438708, "market_dynamics": 0.640283, "expectation": {"probability": 5.7018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 299701}, "trend_line": 0.028293, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.034235, "activity_20": 0.032436, "activity_30": 0.030576}, "trend_signal": 1, "fair_value": 0.027368, "relative_strength": 32.72963, "rate_of_change": 1.1909871244635193, "market_dynamics": 0.801523, "expectation": {"probability": 5.253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.0625, "low": 0.04, "close": 0.05, "volume": 597092}, "trend_line": 0.029127, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.037187, "activity_20": 0.034301, "activity_30": 0.031977}, "trend_signal": 1, "fair_value": 0.027513, "relative_strength": 61.549358, "rate_of_change": 2.947725585833957, "market_dynamics": 1.201926, "expectation": {"probability": 6.8053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.02996, "activity_lines": {"activity_5": 0.045, "activity_10": 0.039822, "activity_20": 0.036047, "activity_30": 0.033323}, "trend_signal": 1, "fair_value": 0.027657, "relative_strength": 59.103071, "rate_of_change": 2.8598894496515275, "market_dynamics": 1.181714, "expectation": {"probability": 8.4426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 2130}, "trend_line": 0.030793, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.042175, "activity_20": 0.037686, "activity_30": 0.034616}, "trend_signal": 1, "fair_value": 0.027801, "relative_strength": 56.385687, "rate_of_change": 2.7803738317757025, "market_dynamics": 1.195377, "expectation": {"probability": 8.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.03171, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044245, "activity_20": 0.039206, "activity_30": 0.035855}, "trend_signal": 1, "fair_value": 0.027993, "relative_strength": 53.5904, "rate_of_change": 2.9779495339850004, "market_dynamics": 1.098056, "expectation": {"probability": 8.1976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.032627, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046027, "activity_20": 0.040607, "activity_30": 0.037035}, "trend_signal": 1, "fair_value": 0.028186, "relative_strength": 51.955638, "rate_of_change": 2.8918322295805776, "market_dynamics": 1.007918, "expectation": {"probability": 8.0702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.05, "high": 0.05425, "low": 0.04, "close": 0.0475, "volume": 101751}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.049167, "activity_10": 0.047036, "activity_20": 0.041651, "activity_30": 0.037995}, "trend_signal": 1, "fair_value": 0.028362, "relative_strength": 44.284387, "rate_of_change": 2.5531001930915913, "market_dynamics": 0.980891, "expectation": {"probability": 8.7566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0475, "high": 0.065, "low": 0.04, "close": 0.0475, "volume": 402288}, "trend_line": 0.034277, "activity_lines": {"activity_5": 0.0485, "activity_10": 0.047773, "activity_20": 0.042588, "activity_30": 0.038901}, "trend_signal": 1, "fair_value": 0.028538, "relative_strength": 42.849606, "rate_of_change": 2.441721458457876, "market_dynamics": 1.035775, "expectation": {"probability": 7.8269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0402, "close": 0.0475, "volume": 3000}, "trend_line": 0.035027, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048136, "activity_20": 0.043417, "activity_30": 0.039754}, "trend_signal": 1, "fair_value": 0.028713, "relative_strength": 41.524579, "rate_of_change": 2.1880561309332807, "market_dynamics": 0.949912, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0476, "high": 0.0476, "low": 0.04168, "close": 0.0475, "volume": 2130}, "trend_line": 0.035777, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048273, "activity_20": 0.04414, "activity_30": 0.040559}, "trend_signal": 1, "fair_value": 0.028889, "relative_strength": 38.774365, "rate_of_change": 2.141205355868332, "market_dynamics": 0.849495, "expectation": {"probability": 7.6159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0475, "high": 0.05901, "low": 0.04326, "close": 0.0526, "volume": 233900}, "trend_line": 0.036697, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049109, "activity_20": 0.045285, "activity_30": 0.041644}, "trend_signal": 1, "fair_value": 0.029098, "relative_strength": 51.477188, "rate_of_change": 2.5714844732649387, "market_dynamics": 0.940886, "expectation": {"probability": 7.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06376, "high": 0.06376, "low": 0.04367, "close": 0.0525, "volume": 115384}, "trend_line": 0.037613, "activity_lines": {"activity_5": 0.050527, "activity_10": 0.049698, "activity_20": 0.046332, "activity_30": 0.042664}, "trend_signal": 1, "fair_value": 0.029306, "relative_strength": 47.802961, "rate_of_change": 2.4961168487887297, "market_dynamics": 0.922668, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04268, "high": 0.065, "low": 0.04268, "close": 0.0525, "volume": 26703}, "trend_line": 0.038447, "activity_lines": {"activity_5": 0.05152, "activity_10": 0.050242, "activity_20": 0.047283, "activity_30": 0.043624}, "trend_signal": 1, "fair_value": 0.029514, "relative_strength": 47.106148, "rate_of_change": 2.2173184803126618, "market_dynamics": 0.970149, "expectation": {"probability": 8.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0525, "high": 0.065, "low": 0.0525, "close": 0.0525, "volume": 450}, "trend_line": 0.039363, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.05074, "activity_20": 0.048149, "activity_30": 0.044531}, "trend_signal": 1, "fair_value": 0.029722, "relative_strength": 45.178652, "rate_of_change": 2.3825005852212136, "market_dynamics": 0.95602, "expectation": {"probability": 8.6176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.0525, "close": 0.055, "volume": 50871}, "trend_line": 0.040363, "activity_lines": {"activity_5": 0.05334, "activity_10": 0.051647, "activity_20": 0.049167, "activity_30": 0.04554}, "trend_signal": 1, "fair_value": 0.029946, "relative_strength": 49.629633, "rate_of_change": 2.5404567741279904, "market_dynamics": 0.812573, "expectation": {"probability": 8.5052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0575, "close": 0.0575, "volume": 300062}, "trend_line": 0.041447, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.052918, "activity_20": 0.050324, "activity_30": 0.046645}, "trend_signal": 1, "fair_value": 0.030186, "relative_strength": 51.509291, "rate_of_change": 2.6856279265663963, "market_dynamics": 0.773384, "expectation": {"probability": 9.7152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.055, "high": 0.06914, "low": 0.055, "close": 0.055, "volume": 253}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.055167, "activity_10": 0.053598, "activity_20": 0.051123, "activity_30": 0.04752}, "trend_signal": 1, "fair_value": 0.03041, "relative_strength": 45.385645, "rate_of_change": 2.4127198590971624, "market_dynamics": 0.515954, "expectation": {"probability": 11.4977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06914, "high": 0.06914, "low": 0.053, "close": 0.055, "volume": 147848}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054142, "activity_20": 0.051816, "activity_30": 0.048329}, "trend_signal": 1, "fair_value": 0.030634, "relative_strength": 43.510013, "rate_of_change": 2.355879096284781, "market_dynamics": 0.389534, "expectation": {"probability": 10.6319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 26414}, "trend_line": 0.044607, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055458, "activity_20": 0.052851, "activity_30": 0.049397}, "trend_signal": 1, "fair_value": 0.03089, "relative_strength": 53.280603, "rate_of_change": 2.6699196722443466, "market_dynamics": 0.310745, "expectation": {"probability": 10.8082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.04544, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.056365, "activity_20": 0.053672, "activity_30": 0.050326}, "trend_signal": 1, "fair_value": 0.03114, "relative_strength": 49.930381, "rate_of_change": 1.8674199116730565, "market_dynamics": 0.142172, "expectation": {"probability": 12.2943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.0575, "close": 0.0575, "volume": 0}, "trend_line": 0.046223, "activity_lines": {"activity_5": 0.0579, "activity_10": 0.056791, "activity_20": 0.054236, "activity_30": 0.051104}, "trend_signal": 1, "fair_value": 0.031396, "relative_strength": 43.375924, "rate_of_change": 1.723151408450702, "market_dynamics": 0.257733, "expectation": {"probability": 12.1415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.05075, "close": 0.06, "volume": 1068}, "trend_line": 0.04714, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.057582, "activity_20": 0.054954, "activity_30": 0.051993}, "trend_signal": 1, "fair_value": 0.031637, "relative_strength": 44.61706, "rate_of_change": 1.9838608484953404, "market_dynamics": 0.331026, "expectation": {"probability": 11.6051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.051, "close": 0.06, "volume": 2884}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.059367, "activity_10": 0.058236, "activity_20": 0.055625, "activity_30": 0.052823}, "trend_signal": 1, "fair_value": 0.031845, "relative_strength": 43.868083, "rate_of_change": 1.8031395842172182, "market_dynamics": 0.315564, "expectation": {"probability": 12.2744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 14031}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.059664, "activity_20": 0.056725, "activity_30": 0.05392}, "trend_signal": 1, "fair_value": 0.032086, "relative_strength": 54.415196, "rate_of_change": 2.1191914982288065, "market_dynamics": 0.414069, "expectation": {"probability": 12.5803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.0775, "volume": 410500}, "trend_line": 0.050453, "activity_lines": {"activity_5": 0.067, "activity_10": 0.063136, "activity_20": 0.058943, "activity_30": 0.055758}, "trend_signal": 1, "fair_value": 0.032374, "relative_strength": 74.817429, "rate_of_change": 2.9505988940355374, "market_dynamics": 0.723264, "expectation": {"probability": 13.6426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.071, "high": 0.09, "low": 0.071, "close": 0.0775, "volume": 63531}, "trend_line": 0.051953, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.0662, "activity_20": 0.061031, "activity_30": 0.057503}, "trend_signal": 1, "fair_value": 0.032663, "relative_strength": 70.028584, "rate_of_change": 2.97306403979942, "market_dynamics": 0.935044, "expectation": {"probability": 13.7263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.07775, "high": 0.1, "low": 0.07125, "close": 0.085, "volume": 101074}, "trend_line": 0.053703, "activity_lines": {"activity_5": 0.077167, "activity_10": 0.070264, "activity_20": 0.063702, "activity_30": 0.059635}, "trend_signal": 1, "fair_value": 0.032999, "relative_strength": 82.664423, "rate_of_change": 3.3684291571227867, "market_dynamics": 1.198764, "expectation": {"probability": 14.8497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.055637, "activity_lines": {"activity_5": 0.081167, "activity_10": 0.073782, "activity_20": 0.066194, "activity_30": 0.061654}, "trend_signal": 1, "fair_value": 0.033336, "relative_strength": 78.109113, "rate_of_change": 3.6012885686088265, "market_dynamics": 1.333614, "expectation": {"probability": 14.8995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.08525, "low": 0.085, "close": 0.08525, "volume": 0}, "trend_line": 0.057312, "activity_lines": {"activity_5": 0.083583, "activity_10": 0.0768, "activity_20": 0.068532, "activity_30": 0.063565}, "trend_signal": 1, "fair_value": 0.033674, "relative_strength": 77.299617, "rate_of_change": 3.010586480220003, "market_dynamics": 1.259657, "expectation": {"probability": 15.9233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.08525, "high": 0.1, "low": 0.0811, "close": 0.09, "volume": 11674}, "trend_line": 0.059145, "activity_lines": {"activity_5": 0.086233, "activity_10": 0.080223, "activity_20": 0.071142, "activity_30": 0.065674}, "trend_signal": 1, "fair_value": 0.034042, "relative_strength": 79.262531, "rate_of_change": 3.198283082077054, "market_dynamics": 1.258527, "expectation": {"probability": 17.0525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.0715, "close": 0.08, "volume": 117594}, "trend_line": 0.060478, "activity_lines": {"activity_5": 0.084717, "activity_10": 0.081264, "activity_20": 0.072598, "activity_30": 0.067019}, "trend_signal": 1, "fair_value": 0.034347, "relative_strength": 57.144801, "rate_of_change": 2.2537830754924237, "market_dynamics": 1.097886, "expectation": {"probability": 18.5103, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 24087}, "trend_line": 0.061645, "activity_lines": {"activity_5": 0.0847, "activity_10": 0.082805, "activity_20": 0.074399, "activity_30": 0.068601}, "trend_signal": 1, "fair_value": 0.034683, "relative_strength": 63.809961, "rate_of_change": 1.929627302490164, "market_dynamics": 0.953861, "expectation": {"probability": 18.2862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.075, "volume": 2944}, "trend_line": 0.062478, "activity_lines": {"activity_5": 0.08135, "activity_10": 0.082073, "activity_20": 0.075093, "activity_30": 0.069463}, "trend_signal": 1, "fair_value": 0.034956, "relative_strength": 38.686113, "rate_of_change": 1.351285586827805, "market_dynamics": 0.575422, "expectation": {"probability": 19.7783, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.0845, "low": 0.07, "close": 0.0845, "volume": 11198}, "trend_line": 0.063628, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.082795, "activity_20": 0.076585, "activity_30": 0.070884}, "trend_signal": 1, "fair_value": 0.035289, "relative_strength": 53.704055, "rate_of_change": 1.8406479080636466, "market_dynamics": 0.276708, "expectation": {"probability": 19.3237, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0845, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 899}, "trend_line": 0.064462, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.081436, "activity_20": 0.077019, "activity_30": 0.071617}, "trend_signal": 1, "fair_value": 0.035562, "relative_strength": 33.390318, "rate_of_change": 1.3107436977431342, "market_dynamics": -0.068728, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 108012}, "trend_line": 0.065462, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.081032, "activity_20": 0.077835, "activity_30": 0.07262}, "trend_signal": 1, "fair_value": 0.035866, "relative_strength": 37.564291, "rate_of_change": 1.551301541993734, "market_dynamics": -0.312909, "expectation": {"probability": 18.0998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.066545, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.080582, "activity_20": 0.078543, "activity_30": 0.073558}, "trend_signal": 1, "fair_value": 0.036171, "relative_strength": 33.890378, "rate_of_change": 1.6543949161345521, "market_dynamics": -0.403312, "expectation": {"probability": 18.0961, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 41267}, "trend_line": 0.067628, "activity_lines": {"activity_5": 0.079633, "activity_10": 0.080223, "activity_20": 0.079132, "activity_30": 0.074426}, "trend_signal": 1, "fair_value": 0.036475, "relative_strength": 32.93719, "rate_of_change": 1.6274701329926915, "market_dynamics": -0.580186, "expectation": {"probability": 18.0651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.0895, "low": 0.05865, "close": 0.08, "volume": 115182}, "trend_line": 0.068712, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079955, "activity_20": 0.079602, "activity_30": 0.075224}, "trend_signal": 1, "fair_value": 0.036779, "relative_strength": 29.815717, "rate_of_change": 1.602886378423141, "market_dynamics": -0.513874, "expectation": {"probability": 17.9957, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 16716}, "trend_line": 0.069795, "activity_lines": {"activity_5": 0.08, "activity_10": 0.079782, "activity_20": 0.079977, "activity_30": 0.075952}, "trend_signal": 1, "fair_value": 0.037084, "relative_strength": 26.037555, "rate_of_change": 1.5761439049947619, "market_dynamics": -0.636684, "expectation": {"probability": 17.9651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.07, "high": 0.08815, "low": 0.07, "close": 0.08075, "volume": 101234}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.08025, "activity_10": 0.079927, "activity_20": 0.080324, "activity_30": 0.076659}, "trend_signal": 1, "fair_value": 0.037393, "relative_strength": 24.393113, "rate_of_change": 1.3439358120209304, "market_dynamics": -0.581415, "expectation": {"probability": 18.9744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.07187, "high": 0.08, "low": 0.0715, "close": 0.08, "volume": 40679}, "trend_line": 0.07165, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.079923, "activity_20": 0.080488, "activity_30": 0.077257}, "trend_signal": 1, "fair_value": 0.037698, "relative_strength": 19.151895, "rate_of_change": 1.2964245825852163, "market_dynamics": -0.607493, "expectation": {"probability": 20.7375, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 51217}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.08015, "activity_10": 0.080009, "activity_20": 0.080557, "activity_30": 0.077796}, "trend_signal": 1, "fair_value": 0.038002, "relative_strength": 15.481301, "rate_of_change": 1.2798325191905109, "market_dynamics": -0.69619, "expectation": {"probability": 19.2275, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.06, "close": 0.075, "volume": 14294}, "trend_line": 0.073317, "activity_lines": {"activity_5": 0.078433, "activity_10": 0.079095, "activity_20": 0.080055, "activity_30": 0.077953}, "trend_signal": 1, "fair_value": 0.038275, "relative_strength": 13.630157, "rate_of_change": 1.0335276365289825, "market_dynamics": -0.798313, "expectation": {"probability": 20.6092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.0685, "volume": 145472}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.074883, "activity_10": 0.077173, "activity_20": 0.078886, "activity_30": 0.077642}, "trend_signal": 1, "fair_value": 0.038505, "relative_strength": 3.192483, "rate_of_change": 0.6137730676378003, "market_dynamics": -0.956824, "expectation": {"probability": 22.0899, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0685, "high": 0.0735, "low": 0.0685, "close": 0.0735, "volume": 0}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.073767, "activity_10": 0.076277, "activity_20": 0.078236, "activity_30": 0.077625}, "trend_signal": 0, "fair_value": 0.038768, "relative_strength": 13.399704, "rate_of_change": 0.7225453115892008, "market_dynamics": -1.120458, "expectation": {"probability": 23.0318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.0849, "low": 0.07, "close": 0.0725, "volume": 32987}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.075318, "activity_20": 0.07751, "activity_30": 0.077509}, "trend_signal": 0, "fair_value": 0.039025, "relative_strength": 10.223889, "rate_of_change": 0.7846567967698521, "market_dynamics": -1.253114, "expectation": {"probability": 24.141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.07, "high": 0.07225, "low": 0.07, "close": 0.0715, "volume": 14534}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074314, "activity_20": 0.076748, "activity_30": 0.07729}, "trend_signal": 0, "fair_value": 0.039323, "relative_strength": 2.974406, "rate_of_change": 0.7344791207617148, "market_dynamics": -1.353177, "expectation": {"probability": 23.7024, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.072, "high": 0.07325, "low": 0.072, "close": 0.07325, "volume": 0}, "trend_line": 0.075875, "activity_lines": {"activity_5": 0.07235, "activity_10": 0.073782, "activity_20": 0.076217, "activity_30": 0.077149}, "trend_signal": 0, "fair_value": 0.039632, "relative_strength": 3.018183, "rate_of_change": 0.5859504460912306, "market_dynamics": -1.379178, "expectation": {"probability": 23.5247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08425, "high": 0.08425, "low": 0.0595, "close": 0.07325, "volume": 9000}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.072817, "activity_10": 0.073373, "activity_20": 0.075743, "activity_30": 0.07698}, "trend_signal": 0, "fair_value": 0.039941, "relative_strength": 1.323245, "rate_of_change": 0.6260296540362481, "market_dynamics": -1.397171, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.08425, "high": 0.08425, "low": 0.072, "close": 0.07825, "volume": 1}, "trend_line": 0.077042, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.073995, "activity_20": 0.075825, "activity_30": 0.077103}, "trend_signal": 0, "fair_value": 0.040299, "relative_strength": 10.191242, "rate_of_change": 0.9063523248199059, "market_dynamics": -1.242157, "expectation": {"probability": 25.1026, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05711, "close": 0.0625, "volume": 125465}, "trend_line": 0.077125, "activity_lines": {"activity_5": 0.070883, "activity_10": 0.0718, "activity_20": 0.074415, "activity_30": 0.076165}, "trend_signal": 0, "fair_value": 0.040555, "relative_strength": -12.341438, "rate_of_change": 0.10773344409542812, "market_dynamics": -1.134379, "expectation": {"probability": 26.0972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.05816, "high": 0.0675, "low": 0.05816, "close": 0.06225, "volume": 2584}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.067717, "activity_10": 0.069877, "activity_20": 0.073089, "activity_30": 0.075205}, "trend_signal": 0, "fair_value": 0.04081, "relative_strength": -11.922617, "rate_of_change": 0.09724473257699269, "market_dynamics": -1.234508, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0685, "high": 0.07775, "low": 0.06, "close": 0.075, "volume": 81350}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.069417, "activity_10": 0.070595, "activity_20": 0.073038, "activity_30": 0.075063}, "trend_signal": 0, "fair_value": 0.041146, "relative_strength": 6.03763, "rate_of_change": 0.43134715025906734, "market_dynamics": -0.961816, "expectation": {"probability": 26.7334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06364, "high": 0.07475, "low": 0.06364, "close": 0.07475, "volume": 15268}, "trend_line": 0.077442, "activity_lines": {"activity_5": 0.070917, "activity_10": 0.071268, "activity_20": 0.073008, "activity_30": 0.074883}, "trend_signal": 0, "fair_value": 0.041497, "relative_strength": 2.548861, "rate_of_change": -0.1173693782002602, "market_dynamics": -0.957896, "expectation": {"probability": 29.4312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07475, "high": 0.07755, "low": 0.06975, "close": 0.06975, "volume": 10000}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.07065, "activity_10": 0.070918, "activity_20": 0.072504, "activity_30": 0.074387}, "trend_signal": 0, "fair_value": 0.041816, "relative_strength": -4.051828, "rate_of_change": -0.3344438418429216, "market_dynamics": -0.884788, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.06098, "high": 0.07755, "low": 0.06098, "close": 0.06975, "volume": 7832}, "trend_line": 0.076675, "activity_lines": {"activity_5": 0.07095, "activity_10": 0.070636, "activity_20": 0.072048, "activity_30": 0.073908}, "trend_signal": 0, "fair_value": 0.042135, "relative_strength": -3.953524, "rate_of_change": -0.6581760232175589, "market_dynamics": -0.686918, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.06098, "high": 0.06975, "low": 0.06098, "close": 0.06975, "volume": 14127}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.070767, "activity_10": 0.070405, "activity_20": 0.07164, "activity_30": 0.073461}, "trend_signal": 0, "fair_value": 0.042422, "relative_strength": -5.167107, "rate_of_change": -0.6625366807955587, "market_dynamics": -0.705286, "expectation": {"probability": 24.7504, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.06975, "high": 0.06975, "low": 0.06975, "close": 0.06975, "volume": 0}, "trend_line": 0.07565, "activity_lines": {"activity_5": 0.070083, "activity_10": 0.070205, "activity_20": 0.071282, "activity_30": 0.073047}, "trend_signal": 0, "fair_value": 0.042709, "relative_strength": -4.519497, "rate_of_change": -0.6787716465135867, "market_dynamics": -0.622535, "expectation": {"probability": 24.6799, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.06975, "high": 0.06975, "low": 0.05193, "close": 0.06025, "volume": 191275}, "trend_line": 0.074658, "activity_lines": {"activity_5": 0.066583, "activity_10": 0.068341, "activity_20": 0.070068, "activity_30": 0.072053}, "trend_signal": 0, "fair_value": 0.042935, "relative_strength": -18.734086, "rate_of_change": -1.311302048909442, "market_dynamics": -0.560415, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.05193, "high": 0.0695, "low": 0.05193, "close": 0.06025, "volume": 79167}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.06405, "activity_10": 0.066714, "activity_20": 0.068948, "activity_30": 0.071124}, "trend_signal": 0, "fair_value": 0.043209, "relative_strength": -20.091612, "rate_of_change": -0.8813522998205225, "market_dynamics": -0.605073, "expectation": {"probability": 24.4538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06025, "high": 0.06475, "low": 0.06025, "close": 0.06025, "volume": 0}, "trend_line": 0.073175, "activity_lines": {"activity_5": 0.06215, "activity_10": 0.065414, "activity_20": 0.067925, "activity_30": 0.070237}, "trend_signal": 0, "fair_value": 0.043483, "relative_strength": -18.802899, "rate_of_change": -1.1148648648648547, "market_dynamics": -0.810741, "expectation": {"probability": 24.4711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5191c7e-f8f9-4df9-823f-d87dd39db3aa/", "share_image": "https://sharemaestro.com/terminal/b5191c7e-f8f9-4df9-823f-d87dd39db3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}