{"ticker": {"uuid": "b5191c7e-f8f9-4df9-823f-d87dd39db3aa", "symbol": "UKR", "name": "Ukrproduct Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKR rose 1.82%, moving from 6.85 to 6.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.51 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 25.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.97"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.475, "high": 7.755, "low": 6.975, "close": 6.975, "volume": 10000}, "trend_line": 6.937883, "activity_lines": {"activity_5": 7.065, "activity_10": 6.834418, "activity_20": 6.845871, "activity_30": 6.897297}, "trend_signal": 0, "fair_value": 3.956029, "relative_strength": 6.512135, "rate_of_change": -0.37098003839041266, "market_dynamics": -0.30143, "expectation": {"probability": 25.5438, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 0}, "trend_line": 2.916667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.154545, "activity_20": 2.486905, "activity_30": 2.690323}, "trend_signal": 0, "fair_value": 4.134103, "relative_strength": -24.669996, "rate_of_change": -1.408428327710241, "market_dynamics": -1.386605, "expectation": {"probability": 9.6278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.2, "close": 2.5, "volume": 31761}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.2, "activity_20": 2.463095, "activity_30": 2.663441}, "trend_signal": 0, "fair_value": 4.11641, "relative_strength": -7.041004, "rate_of_change": -0.8571427591836817, "market_dynamics": -1.127354, "expectation": {"probability": 10.4318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.245455, "activity_20": 2.442857, "activity_30": 2.638172}, "trend_signal": 0, "fair_value": 4.095737, "relative_strength": -5.083795, "rate_of_change": -0.8645532144607214, "market_dynamics": -0.82374, "expectation": {"probability": 10.5042, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.5, "volume": 1545}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.4, "activity_10": 2.290909, "activity_20": 2.42619, "activity_30": 2.614516}, "trend_signal": 0, "fair_value": 4.071538, "relative_strength": -6.227876, "rate_of_change": -0.8720929218496573, "market_dynamics": -0.478108, "expectation": {"probability": 10.4094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.0, "close": 1.75, "volume": 71368}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.2, "activity_20": 2.341667, "activity_30": 2.544086}, "trend_signal": 0, "fair_value": 4.044455, "relative_strength": -31.736731, "rate_of_change": -1.759530585392316, "market_dynamics": -0.229178, "expectation": {"probability": 11.1478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 2.741667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.118182, "activity_20": 2.264286, "activity_30": 2.476882}, "trend_signal": 0, "fair_value": 4.017212, "relative_strength": -33.20588, "rate_of_change": -1.7910445622633295, "market_dynamics": -0.322635, "expectation": {"probability": 10.1902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.75, "close": 1.75, "volume": 26648}, "trend_line": 2.691667, "activity_lines": {"activity_5": 1.9, "activity_10": 2.045455, "activity_20": 2.194048, "activity_30": 2.412903}, "trend_signal": 0, "fair_value": 3.991571, "relative_strength": -35.035309, "rate_of_change": -1.8237079849595252, "market_dynamics": -0.362357, "expectation": {"probability": 10.101, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 2.5, "low": 1.75, "close": 1.75, "volume": 10000}, "trend_line": 2.641667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.981818, "activity_20": 2.130952, "activity_30": 2.352151}, "trend_signal": 0, "fair_value": 3.963846, "relative_strength": -35.142325, "rate_of_change": -1.857584909277404, "market_dynamics": -0.475592, "expectation": {"probability": 9.9967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1, "close": 2.5, "volume": 109500}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.0, "activity_10": 2.063636, "activity_20": 2.146429, "activity_30": 2.343011}, "trend_signal": 0, "fair_value": 3.942212, "relative_strength": -6.069269, "rate_of_change": -0.9463721203315903, "market_dynamics": -0.122837, "expectation": {"probability": 10.6888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 100000}, "trend_line": 2.591667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.136364, "activity_20": 2.165476, "activity_30": 2.335484}, "trend_signal": 0, "fair_value": 3.924263, "relative_strength": -5.901516, "rate_of_change": -0.9554138910300741, "market_dynamics": 0.313213, "expectation": {"probability": 11.9509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.5, "close": 2.25, "volume": 21848}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.154545, "activity_20": 2.164286, "activity_30": 2.313441}, "trend_signal": 0, "fair_value": 3.903429, "relative_strength": -12.46947, "rate_of_change": -1.2861991914856334, "market_dynamics": 0.530787, "expectation": {"probability": 11.734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.3, "activity_10": 2.168182, "activity_20": 2.167857, "activity_30": 2.293548}, "trend_signal": 0, "fair_value": 3.882596, "relative_strength": -13.550475, "rate_of_change": -1.302918736536654, "market_dynamics": 0.746195, "expectation": {"probability": 11.7239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 1.5, "close": 2.5, "volume": 220}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.231818, "activity_20": 2.196429, "activity_30": 2.291935}, "trend_signal": 0, "fair_value": 3.863365, "relative_strength": -5.869044, "rate_of_change": -0.9900990099009866, "market_dynamics": 0.661571, "expectation": {"probability": 15.1654, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.5, "volume": 1000}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.295455, "activity_20": 2.225, "activity_30": 2.291935}, "trend_signal": 0, "fair_value": 3.844135, "relative_strength": -6.353066, "rate_of_change": -0.9999999999999963, "market_dynamics": 0.574415, "expectation": {"probability": 11.3842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.375, "close": 2.375, "volume": 0}, "trend_line": 2.445833, "activity_lines": {"activity_5": 2.408333, "activity_10": 2.336364, "activity_20": 2.241667, "activity_30": 2.285484}, "trend_signal": 0, "fair_value": 3.824103, "relative_strength": -13.869273, "rate_of_change": -1.178464646464653, "market_dynamics": 0.628701, "expectation": {"probability": 12.3641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.25, "close": 2.25, "volume": 6000}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.343182, "activity_20": 2.245833, "activity_30": 2.272849}, "trend_signal": 0, "fair_value": 3.803269, "relative_strength": -18.141918, "rate_of_change": -1.36284856733881, "market_dynamics": 0.600003, "expectation": {"probability": 12.2531, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.379167, "activity_lines": {"activity_5": 2.325, "activity_10": 2.340909, "activity_20": 2.25, "activity_30": 2.262366}, "trend_signal": 0, "fair_value": 3.782436, "relative_strength": -17.512108, "rate_of_change": -1.3816787564766955, "market_dynamics": 0.471769, "expectation": {"probability": 12.2819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.345833, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.329545, "activity_20": 2.254167, "activity_30": 2.254032}, "trend_signal": 0, "fair_value": 3.761603, "relative_strength": -16.165664, "rate_of_change": -1.4010786128085997, "market_dynamics": 0.326125, "expectation": {"probability": 12.1715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.3125, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.309091, "activity_20": 2.258333, "activity_30": 2.247849}, "trend_signal": 0, "fair_value": 3.740769, "relative_strength": -16.855694, "rate_of_change": -1.4209451397435298, "market_dynamics": 0.296948, "expectation": {"probability": 12.0424, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.25, "high": 3.0, "low": 2.25, "close": 3.0, "volume": 100000}, "trend_line": 2.304167, "activity_lines": {"activity_5": 2.5, "activity_10": 2.429545, "activity_20": 2.332738, "activity_30": 2.292204}, "trend_signal": 0, "fair_value": 3.724744, "relative_strength": 13.751087, "rate_of_change": -0.36034594594594266, "market_dynamics": 0.616628, "expectation": {"probability": 10.654, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 0}, "trend_line": 2.3075, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.604545, "activity_20": 2.435714, "activity_30": 2.359677}, "trend_signal": 1, "fair_value": 3.710962, "relative_strength": 28.964078, "rate_of_change": 0.14465097364904672, "market_dynamics": 0.86915, "expectation": {"probability": 5.8974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.324167, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.695909, "activity_20": 2.498929, "activity_30": 2.404355}, "trend_signal": 1, "fair_value": 3.694936, "relative_strength": 13.759591, "rate_of_change": 0.7222968580715053, "market_dynamics": 1.10284, "expectation": {"probability": 8.2707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 7000}, "trend_line": 2.340833, "activity_lines": {"activity_5": 3.02, "activity_10": 2.773636, "activity_20": 2.559762, "activity_30": 2.447957}, "trend_signal": 1, "fair_value": 3.67891, "relative_strength": 14.869094, "rate_of_change": 0.7170741173073986, "market_dynamics": 1.207947, "expectation": {"probability": 9.8578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 38}, "trend_line": 2.3575, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.842273, "activity_20": 2.618214, "activity_30": 2.490484}, "trend_signal": 1, "fair_value": 3.662885, "relative_strength": 12.915983, "rate_of_change": 0.7120114933444628, "market_dynamics": 1.062496, "expectation": {"probability": 9.8206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.3825, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.901818, "activity_20": 2.674286, "activity_30": 2.531935}, "trend_signal": 1, "fair_value": 3.646859, "relative_strength": 13.364868, "rate_of_change": 1.0604453870625625, "market_dynamics": 1.027412, "expectation": {"probability": 9.7378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 512}, "trend_line": 2.4075, "activity_lines": {"activity_5": 3.0, "activity_10": 2.95, "activity_20": 2.724405, "activity_30": 2.571774}, "trend_signal": 1, "fair_value": 3.630833, "relative_strength": 12.939203, "rate_of_change": 1.049317943336846, "market_dynamics": 1.003141, "expectation": {"probability": 9.4631, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 44040}, "trend_line": 2.4325, "activity_lines": {"activity_5": 3.0, "activity_10": 2.984545, "activity_20": 2.768571, "activity_30": 2.61}, "trend_signal": 1, "fair_value": 3.614808, "relative_strength": 12.794991, "rate_of_change": 1.038421599169259, "market_dynamics": 1.050905, "expectation": {"probability": 9.2035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.4575, "activity_lines": {"activity_5": 3.0, "activity_10": 3.005455, "activity_20": 2.806786, "activity_30": 2.646613}, "trend_signal": 1, "fair_value": 3.598782, "relative_strength": 12.760222, "rate_of_change": 1.0277492291880745, "market_dynamics": 1.003367, "expectation": {"probability": 8.9578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.490833, "activity_lines": {"activity_5": 3.0, "activity_10": 3.012727, "activity_20": 2.839048, "activity_30": 2.681613}, "trend_signal": 1, "fair_value": 3.583397, "relative_strength": 11.261411, "rate_of_change": 1.3563784333672364, "market_dynamics": 0.942265, "expectation": {"probability": 8.7248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.524167, "activity_lines": {"activity_5": 3.0, "activity_10": 3.006364, "activity_20": 2.868929, "activity_30": 2.714462}, "trend_signal": 1, "fair_value": 3.568013, "relative_strength": 11.041635, "rate_of_change": 1.3382671580150085, "market_dynamics": 0.892546, "expectation": {"probability": 8.5037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 0}, "trend_line": 2.5575, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.896429, "activity_30": 2.745161}, "trend_signal": 1, "fair_value": 3.551987, "relative_strength": 11.868095, "rate_of_change": 1.3205544641063878, "market_dynamics": 0.73245, "expectation": {"probability": 8.2935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 78000}, "trend_line": 2.574167, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.920357, "activity_30": 2.77371}, "trend_signal": 1, "fair_value": 3.535962, "relative_strength": 12.947361, "rate_of_change": 0.6516911045943299, "market_dynamics": 0.731346, "expectation": {"probability": 8.0934, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.574167, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.909091, "activity_20": 2.893095, "activity_30": 2.768925}, "trend_signal": 1, "fair_value": 3.516731, "relative_strength": -3.37731, "rate_of_change": 0.0, "market_dynamics": 0.295007, "expectation": {"probability": 12.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.5, "volume": 579}, "trend_line": 2.574167, "activity_lines": {"activity_5": 2.7, "activity_10": 2.827273, "activity_20": 2.865833, "activity_30": 2.76414}, "trend_signal": 1, "fair_value": 3.4975, "relative_strength": -5.089644, "rate_of_change": 0.0, "market_dynamics": -0.176454, "expectation": {"probability": 10.1807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 0}, "trend_line": 2.615833, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.845455, "activity_20": 2.88619, "activity_30": 2.791613}, "trend_signal": 1, "fair_value": 3.480513, "relative_strength": 14.296189, "rate_of_change": 1.6186207033187727, "market_dynamics": -0.468375, "expectation": {"probability": 3.3932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.6575, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.863636, "activity_20": 2.903571, "activity_30": 2.816398}, "trend_signal": 1, "fair_value": 3.464038, "relative_strength": 15.047304, "rate_of_change": 1.59287691530768, "market_dynamics": -0.753563, "expectation": {"probability": 7.0917, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 100}, "trend_line": 2.699167, "activity_lines": {"activity_5": 2.9, "activity_10": 2.881818, "activity_20": 2.917381, "activity_30": 2.838495}, "trend_signal": 1, "fair_value": 3.448013, "relative_strength": 13.079538, "rate_of_change": 1.5679021636876727, "market_dynamics": -0.604877, "expectation": {"probability": 7.0459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 14924}, "trend_line": 2.740833, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.9, "activity_20": 2.927619, "activity_30": 2.857903}, "trend_signal": 1, "fair_value": 3.431987, "relative_strength": 13.305805, "rate_of_change": 1.5436614333236793, "market_dynamics": -0.371377, "expectation": {"probability": 6.9075, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 2944}, "trend_line": 2.7575, "activity_lines": {"activity_5": 3.0, "activity_10": 2.918182, "activity_20": 2.934286, "activity_30": 2.874624}, "trend_signal": 1, "fair_value": 3.415962, "relative_strength": 13.774352, "rate_of_change": 0.6080998003161808, "market_dynamics": -0.277838, "expectation": {"probability": 6.7744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.774167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.936364, "activity_20": 2.937381, "activity_30": 2.890269}, "trend_signal": 1, "fair_value": 3.399936, "relative_strength": 14.290915, "rate_of_change": 0.6044242973708065, "market_dynamics": -0.248451, "expectation": {"probability": 6.7367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 28}, "trend_line": 2.799167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.954545, "activity_20": 2.940476, "activity_30": 2.904839}, "trend_signal": 1, "fair_value": 3.38391, "relative_strength": 13.63926, "rate_of_change": 0.9011714146985513, "market_dynamics": -0.217255, "expectation": {"probability": 6.6748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 3.0, "volume": 0}, "trend_line": 2.824167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.972727, "activity_20": 2.945238, "activity_30": 2.917796}, "trend_signal": 1, "fair_value": 3.367885, "relative_strength": 11.102344, "rate_of_change": 0.8931228469040936, "market_dynamics": -0.228415, "expectation": {"probability": 6.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.840833, "activity_lines": {"activity_5": 3.0, "activity_10": 2.990909, "activity_20": 2.95, "activity_30": 2.92914}, "trend_signal": 1, "fair_value": 3.351859, "relative_strength": 11.104298, "rate_of_change": 0.5901209099886744, "market_dynamics": -0.206819, "expectation": {"probability": 6.4307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.8575, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.954762, "activity_30": 2.939409}, "trend_signal": 1, "fair_value": 3.335833, "relative_strength": 11.330841, "rate_of_change": 0.5866941140151494, "market_dynamics": -0.178005, "expectation": {"probability": 6.3152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 2542}, "trend_line": 2.878333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.959524, "activity_30": 2.948602}, "trend_signal": 1, "fair_value": 3.319808, "relative_strength": 9.798457, "rate_of_change": 0.7290638670166265, "market_dynamics": -0.148848, "expectation": {"probability": 6.2038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.903333, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 2.964286, "activity_30": 2.956452}, "trend_signal": 1, "fair_value": 3.303782, "relative_strength": 10.785527, "rate_of_change": 0.8685582939847444, "market_dynamics": -0.126056, "expectation": {"probability": 6.0962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 2.24, "volume": 1000}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.861818, "activity_20": 2.896667, "activity_30": 2.913656}, "trend_signal": 0, "fair_value": 3.282885, "relative_strength": -19.710651, "rate_of_change": -0.011469576517744148, "market_dynamics": -0.393455, "expectation": {"probability": 13.0962, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.13, "volume": 0}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.717455, "activity_20": 2.82219, "activity_30": 2.863785}, "trend_signal": 0, "fair_value": 3.261282, "relative_strength": -24.211207, "rate_of_change": -0.13778849466069595, "market_dynamics": -0.724211, "expectation": {"probability": 13.2137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.098, "low": 2.002, "close": 2.05, "volume": 54}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.574364, "activity_20": 2.744238, "activity_30": 2.809011}, "trend_signal": 0, "fair_value": 3.239167, "relative_strength": -28.7746, "rate_of_change": -0.2299758537426768, "market_dynamics": -1.071048, "expectation": {"probability": 13.1654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.11, "low": 2.0, "close": 3.05, "volume": 81352}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.488, "activity_10": 2.630364, "activity_20": 2.766048, "activity_30": 2.819183}, "trend_signal": 0, "fair_value": 3.221859, "relative_strength": 5.709577, "rate_of_change": 0.057635133990460545, "market_dynamics": -1.000538, "expectation": {"probability": 7.9744, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 500}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.676364, "activity_20": 2.782857, "activity_30": 2.826022}, "trend_signal": 0, "fair_value": 3.204231, "relative_strength": 4.682002, "rate_of_change": -0.4031444367657254, "market_dynamics": -0.747809, "expectation": {"probability": 8.3015, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.722364, "activity_20": 2.799667, "activity_30": 2.833613}, "trend_signal": 0, "fair_value": 3.186603, "relative_strength": 4.634054, "rate_of_change": 0.0, "market_dynamics": -0.39867, "expectation": {"probability": 8.3964, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.768364, "activity_20": 2.816476, "activity_30": 2.841204}, "trend_signal": 0, "fair_value": 3.168494, "relative_strength": 4.438695, "rate_of_change": 0.0, "market_dynamics": -0.015412, "expectation": {"probability": 8.3146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 0}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.841636, "activity_20": 2.84519, "activity_30": 2.858473}, "trend_signal": 0, "fair_value": 3.154231, "relative_strength": 10.622901, "rate_of_change": 0.17347058788834924, "market_dynamics": 0.02659, "expectation": {"probability": 10.3814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.53, "close": 3.0, "volume": 24766}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.04, "activity_10": 2.884909, "activity_20": 2.856524, "activity_30": 2.865742}, "trend_signal": 0, "fair_value": 3.139006, "relative_strength": 4.027055, "rate_of_change": 0.0, "market_dynamics": 0.209129, "expectation": {"probability": 11.7182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.625, "low": 3.24, "close": 3.25, "volume": 851}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.113333, "activity_10": 2.973636, "activity_20": 2.891667, "activity_30": 2.88914}, "trend_signal": 0, "fair_value": 3.125385, "relative_strength": 13.300264, "rate_of_change": 0.2886400702655379, "market_dynamics": 0.364645, "expectation": {"probability": 11.1594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.675, "high": 3.675, "low": 2.7, "close": 3.35, "volume": 19442}, "trend_line": 2.907333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.076, "activity_20": 2.935143, "activity_30": 2.918452}, "trend_signal": 1, "fair_value": 3.112404, "relative_strength": 15.165964, "rate_of_change": 0.40287781709706105, "market_dynamics": 0.570874, "expectation": {"probability": 3.568, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 0}, "trend_line": 2.919, "activity_lines": {"activity_5": 3.27, "activity_10": 3.158182, "activity_20": 2.976952, "activity_30": 2.947011}, "trend_signal": 1, "fair_value": 3.097019, "relative_strength": 13.433028, "rate_of_change": 0.40129562041912964, "market_dynamics": 0.643956, "expectation": {"probability": 6.5676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.35, "high": 4.0, "low": 3.35, "close": 3.35, "volume": 3873}, "trend_line": 2.930667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.218182, "activity_20": 3.017095, "activity_30": 2.974817}, "trend_signal": 1, "fair_value": 3.08484, "relative_strength": 13.670671, "rate_of_change": 0.3996916752312468, "market_dynamics": 0.683196, "expectation": {"probability": 6.5116, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.35, "low": 2.7, "close": 3.35, "volume": 3873}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.254545, "activity_20": 3.055571, "activity_30": 3.001871}, "trend_signal": 1, "fair_value": 3.07266, "relative_strength": 10.843871, "rate_of_change": 0.39806637874586065, "market_dynamics": 0.700298, "expectation": {"probability": 6.3588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.0, "close": 3.0, "volume": 170387}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.221818, "activity_20": 3.059048, "activity_30": 3.005591}, "trend_signal": 1, "fair_value": 3.058237, "relative_strength": 0.417822, "rate_of_change": 0.0, "market_dynamics": 0.71778, "expectation": {"probability": 7.2066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.189091, "activity_20": 3.062524, "activity_30": 3.009312}, "trend_signal": 1, "fair_value": 3.043814, "relative_strength": 0.314099, "rate_of_change": 0.0, "market_dynamics": 0.630787, "expectation": {"probability": 8.4624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.959, "activity_lines": {"activity_5": 3.07, "activity_10": 3.156364, "activity_20": 3.066, "activity_30": 3.013032}, "trend_signal": 1, "fair_value": 3.029391, "relative_strength": -1.679529, "rate_of_change": 0.5664552584632667, "market_dynamics": 0.538778, "expectation": {"probability": 10.26, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 400}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.123636, "activity_20": 3.069476, "activity_30": 3.015677}, "trend_signal": 1, "fair_value": 3.014968, "relative_strength": -2.148101, "rate_of_change": 0.5632646164244673, "market_dynamics": 0.243662, "expectation": {"probability": 10.1355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.093636, "activity_20": 3.072952, "activity_30": 3.017247}, "trend_signal": 1, "fair_value": 3.000545, "relative_strength": -2.836023, "rate_of_change": 0.0, "market_dynamics": -0.123136, "expectation": {"probability": 7.8957, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 165988}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.063636, "activity_20": 3.076429, "activity_30": 3.018817}, "trend_signal": 1, "fair_value": 2.986122, "relative_strength": -0.686764, "rate_of_change": 0.0, "market_dynamics": -0.213974, "expectation": {"probability": 5.1824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.038182, "activity_20": 3.079905, "activity_30": 3.020387}, "trend_signal": 1, "fair_value": 2.971699, "relative_strength": -2.065052, "rate_of_change": 0.0, "market_dynamics": -0.44159, "expectation": {"probability": 5.1606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 2368}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.019091, "activity_20": 3.079762, "activity_30": 3.021957}, "trend_signal": 1, "fair_value": 2.957276, "relative_strength": -1.917429, "rate_of_change": 0.0, "market_dynamics": -0.493223, "expectation": {"probability": 5.1282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.006364, "activity_20": 3.075476, "activity_30": 3.023527}, "trend_signal": 1, "fair_value": 2.946058, "relative_strength": -3.31197, "rate_of_change": 0.0, "market_dynamics": -0.504798, "expectation": {"probability": 5.083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.8, "low": 3.0, "close": 3.0, "volume": 1790}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.066667, "activity_30": 3.025097}, "trend_signal": 1, "fair_value": 2.93484, "relative_strength": -3.152622, "rate_of_change": 0.0, "market_dynamics": -0.702301, "expectation": {"probability": 5.0515, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.0, "activity_20": 3.058095, "activity_30": 3.026667}, "trend_signal": 1, "fair_value": 2.923622, "relative_strength": -3.172508, "rate_of_change": 0.0, "market_dynamics": -0.761458, "expectation": {"probability": 5.0205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 13490}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.909091, "activity_20": 3.001905, "activity_30": 2.995978}, "trend_signal": 0, "fair_value": 2.909199, "relative_strength": -19.884387, "rate_of_change": -0.5601097165778289, "market_dynamics": -0.885031, "expectation": {"probability": 15.3396, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.827273, "activity_20": 2.948095, "activity_30": 2.966366}, "trend_signal": 0, "fair_value": 2.896378, "relative_strength": -18.161672, "rate_of_change": -0.5632646164244673, "market_dynamics": -1.088324, "expectation": {"probability": 12.6961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.754545, "activity_20": 2.896667, "activity_30": 2.937828}, "trend_signal": 0, "fair_value": 2.883558, "relative_strength": -17.019752, "rate_of_change": -0.5664212718275019, "market_dynamics": -1.23167, "expectation": {"probability": 12.7007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 3.0, "low": 1.75, "close": 2.25, "volume": 138825}, "trend_line": 2.900667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.645455, "activity_20": 2.824524, "activity_30": 2.894237}, "trend_signal": 0, "fair_value": 2.869135, "relative_strength": -23.835984, "rate_of_change": -0.8545059981194002, "market_dynamics": -1.290316, "expectation": {"probability": 15.4368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.475, "high": 2.475, "low": 2.25, "close": 2.25, "volume": 3395}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.35, "activity_10": 2.55, "activity_20": 2.755952, "activity_30": 2.852258}, "trend_signal": 0, "fair_value": 2.854712, "relative_strength": -23.266008, "rate_of_change": -0.8618707352481313, "market_dynamics": -1.332803, "expectation": {"probability": 12.6645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.25, "close": 2.25, "volume": 0}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.3, "activity_10": 2.468182, "activity_20": 2.692143, "activity_30": 2.811892}, "trend_signal": 0, "fair_value": 2.840288, "relative_strength": -24.597944, "rate_of_change": 0.011579922153709616, "market_dynamics": -1.347638, "expectation": {"probability": 12.669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.53, "high": 2.6, "low": 1.53, "close": 2.3, "volume": 690020}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.409091, "activity_20": 2.638333, "activity_30": 2.774731}, "trend_signal": 0, "fair_value": 2.826186, "relative_strength": -22.658821, "rate_of_change": 0.19704450625870346, "market_dynamics": -1.192572, "expectation": {"probability": 15.1693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.399091, "activity_20": 2.608571, "activity_30": 2.750108}, "trend_signal": 0, "fair_value": 2.813365, "relative_strength": -15.714386, "rate_of_change": 0.5205320392675379, "market_dynamics": -1.112138, "expectation": {"probability": 16.3137, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 71000}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.41, "activity_10": 2.398182, "activity_20": 2.582857, "activity_30": 2.724516}, "trend_signal": 0, "fair_value": 2.800545, "relative_strength": -15.197162, "rate_of_change": -0.6329343345299909, "market_dynamics": -0.897607, "expectation": {"probability": 14.661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05, "high": 2.5, "low": 2.05, "close": 2.5, "volume": 8148}, "trend_line": 2.861667, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.406364, "activity_20": 2.56119, "activity_30": 2.700108}, "trend_signal": 0, "fair_value": 2.787724, "relative_strength": -12.553409, "rate_of_change": -0.5790157011019867, "market_dynamics": -0.661111, "expectation": {"probability": 14.6662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.423636, "activity_20": 2.541905, "activity_30": 2.676774}, "trend_signal": 0, "fair_value": 2.774904, "relative_strength": -12.868322, "rate_of_change": -0.5824227626764396, "market_dynamics": -0.537722, "expectation": {"probability": 14.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 0}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.486364, "activity_20": 2.54881, "activity_30": 2.670645}, "trend_signal": 0, "fair_value": 2.763686, "relative_strength": -4.729781, "rate_of_change": -0.29289982425308847, "market_dynamics": -0.256014, "expectation": {"probability": 17.5056, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.499091, "activity_20": 2.533095, "activity_30": 2.648925}, "trend_signal": 0, "fair_value": 2.750865, "relative_strength": -13.218305, "rate_of_change": -0.76381894667227, "market_dynamics": -0.079763, "expectation": {"probability": 18.6222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.25, "close": 2.5, "volume": 2711}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.511818, "activity_20": 2.519762, "activity_30": 2.628602}, "trend_signal": 0, "fair_value": 2.738045, "relative_strength": -15.646624, "rate_of_change": -0.5920781527531079, "market_dynamics": 0.09573, "expectation": {"probability": 17.2427, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.5, "volume": 3792}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.52, "activity_20": 2.50881, "activity_30": 2.609355}, "trend_signal": 0, "fair_value": 2.726827, "relative_strength": -15.46302, "rate_of_change": -0.8933890283965459, "market_dynamics": 0.268935, "expectation": {"probability": 17.2163, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 0}, "trend_line": 2.745, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.523636, "activity_20": 2.500238, "activity_30": 2.59172}, "trend_signal": 0, "fair_value": 2.715609, "relative_strength": -16.648242, "rate_of_change": -1.0216227189450362, "market_dynamics": 0.272011, "expectation": {"probability": 17.1833, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.2, "close": 2.5, "volume": 530}, "trend_line": 2.716667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.522727, "activity_20": 2.494048, "activity_30": 2.575914}, "trend_signal": 0, "fair_value": 2.704391, "relative_strength": -16.396119, "rate_of_change": -1.0321675774134769, "market_dynamics": 0.332646, "expectation": {"probability": 17.1505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.52, "volume": 100000}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.521818, "activity_20": 2.492143, "activity_30": 2.563226}, "trend_signal": 0, "fair_value": 2.697147, "relative_strength": -15.561551, "rate_of_change": -1.0184170529549668, "market_dynamics": 0.446858, "expectation": {"probability": 20.0286, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.6, "close": 3.4, "volume": 85065}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.680545, "activity_20": 2.576333, "activity_30": 2.609097}, "trend_signal": 0, "fair_value": 2.695545, "relative_strength": 14.864985, "rate_of_change": 0.06199330606172789, "market_dynamics": 0.646967, "expectation": {"probability": 15.4946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.0, "high": 4.0, "low": 2.824, "close": 3.4, "volume": 3103}, "trend_line": 2.704, "activity_lines": {"activity_5": 3.044, "activity_10": 2.822909, "activity_20": 2.658619, "activity_30": 2.65486}, "trend_signal": 0, "fair_value": 2.700673, "relative_strength": 12.934276, "rate_of_change": 0.49552768885931486, "market_dynamics": 0.847674, "expectation": {"probability": 11.2091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 2.712333, "activity_lines": {"activity_5": 3.172667, "activity_10": 2.921636, "activity_20": 2.724714, "activity_30": 2.690086}, "trend_signal": 0, "fair_value": 2.70484, "relative_strength": 9.672551, "rate_of_change": 0.30817307692307405, "market_dynamics": 1.046658, "expectation": {"probability": 14.2531, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.765, "low": 3.25, "close": 3.45, "volume": 464}, "trend_line": 2.727333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.043091, "activity_20": 2.806286, "activity_30": 2.737677}, "trend_signal": 1, "fair_value": 2.709327, "relative_strength": 16.988269, "rate_of_change": 0.5530294399691955, "market_dynamics": 1.182496, "expectation": {"probability": 4.5091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.45, "close": 3.45, "volume": 0}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.4, "activity_10": 3.151818, "activity_20": 2.883333, "activity_30": 2.784301}, "trend_signal": 1, "fair_value": 2.711571, "relative_strength": 16.655997, "rate_of_change": 0.5499878452686241, "market_dynamics": 1.197147, "expectation": {"probability": 6.1758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.41, "close": 3.41, "volume": 0}, "trend_line": 2.756, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.236, "activity_20": 2.952048, "activity_30": 2.827376}, "trend_signal": 1, "fair_value": 2.715801, "relative_strength": 15.035095, "rate_of_change": 0.4983712773029341, "market_dynamics": 1.213226, "expectation": {"probability": 5.853, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.213, "close": 3.25, "volume": 25026}, "trend_line": 2.764333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.274545, "activity_20": 3.0, "activity_30": 2.859247}, "trend_signal": 1, "fair_value": 2.716314, "relative_strength": 17.696873, "rate_of_change": 0.30235849056605113, "market_dynamics": 1.172171, "expectation": {"probability": 5.7463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.13, "high": 3.25, "low": 3.0, "close": 3.25, "volume": 17924}, "trend_line": 2.772667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.299455, "activity_20": 3.04319, "activity_30": 2.890581}, "trend_signal": 1, "fair_value": 2.719519, "relative_strength": 18.819641, "rate_of_change": 0.3014832149382894, "market_dynamics": 1.052318, "expectation": {"probability": 5.8857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.061, "high": 3.061, "low": 2.7, "close": 2.7, "volume": 3299}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.210727, "activity_20": 3.029238, "activity_30": 2.885892}, "trend_signal": 1, "fair_value": 2.719199, "relative_strength": -4.7174, "rate_of_change": -0.3606635777033531, "market_dynamics": 0.699534, "expectation": {"probability": 15.4216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 3.9, "low": 2.504, "close": 3.5, "volume": 225066}, "trend_line": 2.779333, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.263818, "activity_20": 3.089571, "activity_30": 2.933462}, "trend_signal": 1, "fair_value": 2.724006, "relative_strength": 20.513092, "rate_of_change": 0.6032576492208379, "market_dynamics": 0.659428, "expectation": {"probability": 5.3595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 115100}, "trend_line": 2.796, "activity_lines": {"activity_5": 3.29, "activity_10": 3.299091, "activity_20": 3.145143, "activity_30": 2.979957}, "trend_signal": 1, "fair_value": 2.728814, "relative_strength": 17.010445, "rate_of_change": 0.5996762532593247, "market_dynamics": 0.637116, "expectation": {"probability": 5.7018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 4.0, "volume": 299701}, "trend_line": 2.829333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.423455, "activity_20": 3.243571, "activity_30": 3.057634}, "trend_signal": 1, "fair_value": 2.736827, "relative_strength": 32.72963, "rate_of_change": 1.192167381974259, "market_dynamics": 0.779811, "expectation": {"probability": 5.253, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 6.25, "low": 4.0, "close": 5.0, "volume": 597092}, "trend_line": 2.912667, "activity_lines": {"activity_5": 4.08, "activity_10": 3.718727, "activity_20": 3.430095, "activity_30": 3.197677}, "trend_signal": 1, "fair_value": 2.75125, "relative_strength": 61.549358, "rate_of_change": 2.9453584996887887, "market_dynamics": 1.160966, "expectation": {"probability": 6.8053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 2.996, "activity_lines": {"activity_5": 4.5, "activity_10": 3.982182, "activity_20": 3.604714, "activity_30": 3.332344}, "trend_signal": 1, "fair_value": 2.765673, "relative_strength": 59.103071, "rate_of_change": 2.8610548339374224, "market_dynamics": 1.125201, "expectation": {"probability": 8.4426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0, "high": 5.8, "low": 5.0, "close": 5.0, "volume": 2130}, "trend_line": 3.079333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.217455, "activity_20": 3.768619, "activity_30": 3.461634}, "trend_signal": 1, "fair_value": 2.780096, "relative_strength": 56.385687, "rate_of_change": 2.7814753004005373, "market_dynamics": 1.120144, "expectation": {"probability": 8.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 3.171, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.424545, "activity_20": 3.920619, "activity_30": 3.585548}, "trend_signal": 1, "fair_value": 2.799327, "relative_strength": 53.5904, "rate_of_change": 2.9768459598231085, "market_dynamics": 1.022647, "expectation": {"probability": 8.1976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 3.262667, "activity_lines": {"activity_5": 5.0, "activity_10": 4.602727, "activity_20": 4.060714, "activity_30": 3.703548}, "trend_signal": 1, "fair_value": 2.818558, "relative_strength": 51.955638, "rate_of_change": 2.8907915484074476, "market_dynamics": 0.933037, "expectation": {"probability": 8.0702, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.425, "low": 4.0, "close": 4.75, "volume": 101751}, "trend_line": 3.346, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.703636, "activity_20": 4.165095, "activity_30": 3.799505}, "trend_signal": 1, "fair_value": 2.836154, "relative_strength": 44.284387, "rate_of_change": 2.554137458710929, "market_dynamics": 0.920318, "expectation": {"probability": 8.7566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.0, "close": 4.75, "volume": 402288}, "trend_line": 3.427667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.777273, "activity_20": 4.258762, "activity_30": 3.890086}, "trend_signal": 1, "fair_value": 2.85375, "relative_strength": 42.849606, "rate_of_change": 2.4407352062163756, "market_dynamics": 0.986342, "expectation": {"probability": 7.8269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.02, "close": 4.75, "volume": 3000}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.813636, "activity_20": 4.341714, "activity_30": 3.975398}, "trend_signal": 1, "fair_value": 2.871346, "relative_strength": 41.524579, "rate_of_change": 2.188077196530473, "market_dynamics": 0.914849, "expectation": {"probability": 7.7292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.168, "close": 4.75, "volume": 2130}, "trend_line": 3.577667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.827273, "activity_20": 4.414048, "activity_30": 4.055871}, "trend_signal": 1, "fair_value": 2.888942, "relative_strength": 38.774365, "rate_of_change": 2.141225529004034, "market_dynamics": 0.833215, "expectation": {"probability": 7.6159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.75, "high": 5.901, "low": 4.326, "close": 5.26, "volume": 233900}, "trend_line": 3.669667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.910909, "activity_20": 4.528524, "activity_30": 4.164409}, "trend_signal": 1, "fair_value": 2.909808, "relative_strength": 51.477188, "rate_of_change": 2.5715081923499334, "market_dynamics": 0.928838, "expectation": {"probability": 7.5915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.376, "high": 6.376, "low": 4.367, "close": 5.25, "volume": 115384}, "trend_line": 3.761333, "activity_lines": {"activity_5": 5.052667, "activity_10": 4.969818, "activity_20": 4.63319, "activity_30": 4.266366}, "trend_signal": 1, "fair_value": 2.930609, "relative_strength": 47.802961, "rate_of_change": 2.4979378237861916, "market_dynamics": 0.917396, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.268, "high": 6.5, "low": 4.268, "close": 5.25, "volume": 26703}, "trend_line": 3.844667, "activity_lines": {"activity_5": 5.152, "activity_10": 5.024182, "activity_20": 4.728333, "activity_30": 4.362409}, "trend_signal": 1, "fair_value": 2.95141, "relative_strength": 47.106148, "rate_of_change": 2.2155443296299424, "market_dynamics": 0.971062, "expectation": {"probability": 8.7193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.25, "high": 6.5, "low": 5.25, "close": 5.25, "volume": 450}, "trend_line": 3.936333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.074, "activity_20": 4.814905, "activity_30": 4.453075}, "trend_signal": 1, "fair_value": 2.972212, "relative_strength": 45.178652, "rate_of_change": 2.384237698609529, "market_dynamics": 0.958768, "expectation": {"probability": 8.6176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 5.5, "volume": 50871}, "trend_line": 4.036333, "activity_lines": {"activity_5": 5.334, "activity_10": 5.164727, "activity_20": 4.916714, "activity_30": 4.553957}, "trend_signal": 1, "fair_value": 2.994615, "relative_strength": 49.629633, "rate_of_change": 2.5404354763684904, "market_dynamics": 0.8155, "expectation": {"probability": 8.5052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.75, "close": 5.75, "volume": 300062}, "trend_line": 4.144667, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.291818, "activity_20": 5.032381, "activity_30": 4.664516}, "trend_signal": 1, "fair_value": 3.018622, "relative_strength": 51.509291, "rate_of_change": 2.6839708220307923, "market_dynamics": 0.764918, "expectation": {"probability": 9.7152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.5, "high": 6.914, "low": 5.5, "close": 5.5, "volume": 253}, "trend_line": 4.244667, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.359818, "activity_20": 5.112333, "activity_30": 4.751957}, "trend_signal": 1, "fair_value": 3.041026, "relative_strength": 45.385645, "rate_of_change": 2.4127390692665935, "market_dynamics": 0.505715, "expectation": {"probability": 11.4977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.914, "high": 6.914, "low": 5.3, "close": 5.5, "volume": 147848}, "trend_line": 4.344667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.414182, "activity_20": 5.181571, "activity_30": 4.832946}, "trend_signal": 1, "fair_value": 3.063429, "relative_strength": 43.510013, "rate_of_change": 2.355897411976029, "market_dynamics": 0.377398, "expectation": {"probability": 10.6319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 0.06, "close": 0.06, "volume": 26414}, "trend_line": 4.262667, "activity_lines": {"activity_5": 3.72, "activity_10": 4.465818, "activity_20": 4.719381, "activity_30": 4.556516}, "trend_signal": 0, "fair_value": 3.050962, "relative_strength": -98.421119, "rate_of_change": -1.8873713451456657, "market_dynamics": -0.177339, "expectation": {"probability": 24.7213, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 4.1513, "activity_lines": {"activity_5": 2.252333, "activity_10": 3.602545, "activity_20": 4.273476, "activity_30": 4.285312}, "trend_signal": 0, "fair_value": 3.038487, "relative_strength": -98.409456, "rate_of_change": -2.612613183248901, "market_dynamics": -0.790236, "expectation": {"probability": 25.0665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.06, "high": 6.0, "low": 0.06, "close": 5.75, "volume": 0}, "trend_line": 4.229633, "activity_lines": {"activity_5": 3.0444, "activity_10": 3.859291, "activity_20": 4.385957, "activity_30": 4.388454}, "trend_signal": 0, "fair_value": 3.064128, "relative_strength": 51.99456, "rate_of_change": 1.8869510755666845, "market_dynamics": -0.886364, "expectation": {"probability": 16.0031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.075, "close": 6.0, "volume": 1068}, "trend_line": 4.3213, "activity_lines": {"activity_5": 3.9198, "activity_10": 4.152582, "activity_20": 4.513914, "activity_30": 4.502671}, "trend_signal": 0, "fair_value": 3.088167, "relative_strength": 53.200967, "rate_of_change": 2.167256591765767, "market_dynamics": -1.004251, "expectation": {"probability": 16.0031, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.1, "close": 6.0, "volume": 2884}, "trend_line": 4.4063, "activity_lines": {"activity_5": 4.761867, "activity_10": 4.432236, "activity_20": 4.63711, "activity_30": 4.610974}, "trend_signal": 1, "fair_value": 3.109, "relative_strength": 52.300266, "rate_of_change": 1.9670006710943457, "market_dynamics": -0.684244, "expectation": {"probability": 9.3623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 6.5, "volume": 14031}, "trend_line": 4.507967, "activity_lines": {"activity_5": 5.737267, "activity_10": 4.789164, "activity_20": 4.803162, "activity_30": 4.746052}, "trend_signal": 1, "fair_value": 3.133038, "relative_strength": 63.303674, "rate_of_change": 2.3073099879717667, "market_dynamics": -0.302553, "expectation": {"probability": 10.6536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 8.0, "low": 6.0, "close": 7.75, "volume": 410500}, "trend_line": 4.652633, "activity_lines": {"activity_5": 6.7, "activity_10": 5.350636, "activity_20": 5.081119, "activity_30": 4.955215}, "trend_signal": 1, "fair_value": 3.161885, "relative_strength": 84.657752, "rate_of_change": 3.209118434096788, "market_dynamics": 0.061047, "expectation": {"probability": 12.4057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.1, "high": 9.0, "low": 7.1, "close": 7.75, "volume": 63531}, "trend_line": 4.802633, "activity_lines": {"activity_5": 7.15, "activity_10": 5.8712, "activity_20": 5.345981, "activity_30": 5.155045}, "trend_signal": 1, "fair_value": 3.190731, "relative_strength": 79.395735, "rate_of_change": 3.2239809157524433, "market_dynamics": 0.290544, "expectation": {"probability": 12.0704, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.775, "high": 10.0, "low": 7.125, "close": 8.5, "volume": 101074}, "trend_line": 4.977633, "activity_lines": {"activity_5": 7.716667, "activity_10": 6.491764, "activity_20": 5.669176, "activity_30": 5.393585}, "trend_signal": 1, "fair_value": 3.224385, "relative_strength": 92.473485, "rate_of_change": 3.643834538262653, "market_dynamics": 0.546629, "expectation": {"probability": 13.4732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 4.890467, "activity_lines": {"activity_5": 5.311667, "activity_10": 5.527782, "activity_20": 5.173086, "activity_30": 5.077931}, "trend_signal": 1, "fair_value": 3.204096, "relative_strength": -98.056251, "rate_of_change": -1.7511536105614827, "market_dynamics": 0.338981, "expectation": {"probability": 17.1711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 8.525, "low": 0.085, "close": 8.525, "volume": 0}, "trend_line": 5.057967, "activity_lines": {"activity_5": 6.114333, "activity_10": 6.1968, "activity_20": 5.503019, "activity_30": 5.312417}, "trend_signal": 1, "fair_value": 3.23791, "relative_strength": 93.073498, "rate_of_change": 3.4250307792691275, "market_dynamics": 0.199054, "expectation": {"probability": 14.5968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.525, "high": 10.0, "low": 8.11, "close": 9.0, "volume": 11674}, "trend_line": 5.2413, "activity_lines": {"activity_5": 6.940333, "activity_10": 6.798273, "activity_20": 5.860214, "activity_30": 5.566742}, "trend_signal": 1, "fair_value": 3.274769, "relative_strength": 94.792696, "rate_of_change": 3.6246381204147875, "market_dynamics": 0.196042, "expectation": {"probability": 14.7472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.15, "close": 8.0, "volume": 117594}, "trend_line": 5.374633, "activity_lines": {"activity_5": 7.349667, "activity_10": 7.055364, "activity_20": 6.101933, "activity_30": 5.744723}, "trend_signal": 1, "fair_value": 3.305218, "relative_strength": 70.474787, "rate_of_change": 2.543891782573033, "market_dynamics": 0.168749, "expectation": {"probability": 16.5108, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 8.5, "volume": 24087}, "trend_line": 5.4913, "activity_lines": {"activity_5": 7.909, "activity_10": 7.362455, "activity_20": 6.378224, "activity_30": 5.946359}, "trend_signal": 1, "fair_value": 3.338872, "relative_strength": 77.393373, "rate_of_change": 2.1706970503846423, "market_dynamics": 0.514177, "expectation": {"probability": 16.0631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 2944}, "trend_line": 5.574633, "activity_lines": {"activity_5": 8.135, "activity_10": 7.442273, "activity_20": 6.5438, "activity_30": 6.075953}, "trend_signal": 1, "fair_value": 3.366115, "relative_strength": 49.989863, "rate_of_change": 1.517545936299247, "market_dynamics": 0.546332, "expectation": {"probability": 17.8522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 8.45, "low": 7.0, "close": 8.45, "volume": 11198}, "trend_line": 5.689633, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.667545, "activity_20": 6.789138, "activity_30": 6.26146}, "trend_signal": 1, "fair_value": 3.399449, "relative_strength": 65.975275, "rate_of_change": 2.0629160699906044, "market_dynamics": 0.571243, "expectation": {"probability": 17.1666, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.5, "close": 7.5, "volume": 899}, "trend_line": 5.772967, "activity_lines": {"activity_5": 7.92, "activity_10": 7.684636, "activity_20": 6.928762, "activity_30": 6.378258}, "trend_signal": 1, "fair_value": 3.426692, "relative_strength": 43.875832, "rate_of_change": 1.4646638895689879, "market_dynamics": 0.434528, "expectation": {"probability": 19.1774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 9.0, "low": 0.08, "close": 0.08, "volume": 108012}, "trend_line": 5.608967, "activity_lines": {"activity_5": 5.283333, "activity_10": 6.357182, "activity_20": 6.352195, "activity_30": 6.01097}, "trend_signal": 0, "fair_value": 3.406372, "relative_strength": -98.475099, "rate_of_change": -2.840826909282533, "market_dynamics": 0.022374, "expectation": {"probability": 26.2535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 5.7173, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.609182, "activity_20": 6.556914, "activity_30": 6.16523}, "trend_signal": 1, "fair_value": 3.436821, "relative_strength": 48.159324, "rate_of_change": 1.9314251626012424, "market_dynamics": -0.173887, "expectation": {"probability": 17.186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 41267}, "trend_line": 5.825633, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.870273, "activity_20": 6.749729, "activity_30": 6.312501}, "trend_signal": 1, "fair_value": 3.467269, "relative_strength": 46.853615, "rate_of_change": 1.894827978241478, "market_dynamics": -0.380477, "expectation": {"probability": 15.7238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.95, "low": 5.865, "close": 8.0, "volume": 115182}, "trend_line": 5.933967, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.987455, "activity_20": 6.930638, "activity_30": 6.452783}, "trend_signal": 1, "fair_value": 3.497718, "relative_strength": 43.169027, "rate_of_change": 1.8596090759579287, "market_dynamics": -0.350979, "expectation": {"probability": 15.6959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 16716}, "trend_line": 6.0423, "activity_lines": {"activity_5": 7.472, "activity_10": 7.114182, "activity_20": 7.073738, "activity_30": 6.586075}, "trend_signal": 1, "fair_value": 3.528167, "relative_strength": 38.785087, "rate_of_change": 1.825642104177526, "market_dynamics": -0.114913, "expectation": {"probability": 15.668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0, "high": 8.815, "low": 7.0, "close": 8.075, "volume": 101234}, "trend_line": 6.136133, "activity_lines": {"activity_5": 8.025, "activity_10": 7.272727, "activity_20": 7.186167, "activity_30": 6.717217}, "trend_signal": 1, "fair_value": 3.559096, "relative_strength": 36.766956, "rate_of_change": 1.5529351405921594, "market_dynamics": 0.042493, "expectation": {"probability": 18.3073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.187, "high": 8.0, "low": 7.15, "close": 8.0, "volume": 40679}, "trend_line": 6.2278, "activity_lines": {"activity_5": 8.02, "activity_10": 7.416273, "activity_20": 7.280381, "activity_30": 6.837467}, "trend_signal": 1, "fair_value": 3.589545, "relative_strength": 30.862547, "rate_of_change": 1.4938887406775598, "market_dynamics": 0.185982, "expectation": {"probability": 20.1293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.0, "low": 6.0, "close": 8.0, "volume": 51217}, "trend_line": 6.319467, "activity_lines": {"activity_5": 8.015, "activity_10": 7.568909, "activity_20": 7.365071, "activity_30": 6.951802}, "trend_signal": 1, "fair_value": 3.619994, "relative_strength": 26.700209, "rate_of_change": 1.4719001894730106, "market_dynamics": 0.095855, "expectation": {"probability": 17.9092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.0, "low": 6.0, "close": 7.5, "volume": 14294}, "trend_line": 6.394467, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.621545, "activity_20": 7.392619, "activity_30": 7.027966}, "trend_signal": 1, "fair_value": 3.647237, "relative_strength": 24.540593, "rate_of_change": 1.1868089508181512, "market_dynamics": 0.02615, "expectation": {"probability": 19.9178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.0, "close": 6.85, "volume": 145472}, "trend_line": 6.439467, "activity_lines": {"activity_5": 7.488333, "activity_10": 7.573273, "activity_20": 7.3535, "activity_30": 7.057355}, "trend_signal": 1, "fair_value": 3.670314, "relative_strength": 13.014304, "rate_of_change": 0.7037333995155488, "market_dynamics": -0.044704, "expectation": {"probability": 18.2548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.35, "low": 6.85, "close": 7.35, "volume": 0}, "trend_line": 6.4928, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.627727, "activity_20": 7.366286, "activity_30": 7.116099}, "trend_signal": 1, "fair_value": 3.696596, "relative_strength": 24.07417, "rate_of_change": 0.8282207207522035, "market_dynamics": -0.262916, "expectation": {"probability": 18.3624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 8.49, "low": 7.0, "close": 7.25, "volume": 32987}, "trend_line": 6.551133, "activity_lines": {"activity_5": 7.28, "activity_10": 7.531818, "activity_20": 7.371452, "activity_30": 7.164951}, "trend_signal": 1, "fair_value": 3.722237, "relative_strength": 20.489164, "rate_of_change": 0.8984259487432262, "market_dynamics": -0.318337, "expectation": {"probability": 19.6811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.225, "low": 0.0715, "close": 0.0715, "volume": 14534}, "trend_line": 6.370183, "activity_lines": {"activity_5": 4.8405, "activity_10": 6.144364, "activity_20": 6.698905, "activity_30": 6.74691}, "trend_signal": 0, "fair_value": 3.70667, "relative_strength": -98.850594, "rate_of_change": -2.762117636750775, "market_dynamics": -0.592018, "expectation": {"probability": 25.9775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.2, "high": 7.325, "low": 7.2, "close": 7.325, "volume": 0}, "trend_line": 6.61235, "activity_lines": {"activity_5": 5.3474, "activity_10": 6.219882, "activity_20": 6.717231, "activity_30": 6.808511}, "trend_signal": 0, "fair_value": 3.737599, "relative_strength": 14.881206, "rate_of_change": 3.8015705357287257, "market_dynamics": -0.755093, "expectation": {"probability": 24.2537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.425, "high": 8.425, "low": 5.95, "close": 7.325, "volume": 9000}, "trend_line": 6.85455, "activity_lines": {"activity_5": 5.865967, "activity_10": 6.307673, "activity_20": 6.741271, "activity_30": 6.854488}, "trend_signal": 0, "fair_value": 3.768529, "relative_strength": 12.858174, "rate_of_change": 3.662843013452094, "market_dynamics": -0.688672, "expectation": {"probability": 20.967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.425, "high": 8.425, "low": 7.2, "close": 7.825, "volume": 1}, "trend_line": 6.923717, "activity_lines": {"activity_5": 6.519533, "activity_10": 6.498645, "activity_20": 6.820907, "activity_30": 6.917098}, "trend_signal": 0, "fair_value": 3.804266, "relative_strength": 22.603125, "rate_of_change": 1.0090669701147443, "market_dynamics": -0.718858, "expectation": {"probability": 23.795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.711, "close": 6.25, "volume": 125465}, "trend_line": 6.93205, "activity_lines": {"activity_5": 6.616433, "activity_10": 6.4078, "activity_20": 6.751376, "activity_30": 6.873632}, "trend_signal": 0, "fair_value": 3.829907, "relative_strength": -2.527748, "rate_of_change": 0.12035442812004546, "market_dynamics": -0.401221, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.816, "high": 6.75, "low": 5.816, "close": 6.225, "volume": 2584}, "trend_line": 6.93955, "activity_lines": {"activity_5": 6.771667, "activity_10": 6.344227, "activity_20": 6.690179, "activity_30": 6.828016}, "trend_signal": 0, "fair_value": 3.855388, "relative_strength": -2.104989, "rate_of_change": 0.10819310305031551, "market_dynamics": -0.431793, "expectation": {"probability": 29.8691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.0, "close": 7.5, "volume": 81350}, "trend_line": 6.972883, "activity_lines": {"activity_5": 6.941667, "activity_10": 6.544745, "activity_20": 6.756481, "activity_30": 6.864174}, "trend_signal": 0, "fair_value": 3.889042, "relative_strength": 17.799014, "rate_of_change": 0.4803337392194123, "market_dynamics": -0.374189, "expectation": {"probability": 24.3133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.364, "high": 7.475, "low": 6.364, "close": 7.475, "volume": 15268}, "trend_line": 6.963717, "activity_lines": {"activity_5": 7.091667, "activity_10": 6.740718, "activity_20": 6.824926, "activity_30": 6.896569}, "trend_signal": 0, "fair_value": 3.924138, "relative_strength": 13.87422, "rate_of_change": -0.13145208373638925, "market_dynamics": -0.310215, "expectation": {"probability": 25.9196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.475, "high": 7.755, "low": 6.975, "close": 6.975, "volume": 10000}, "trend_line": 6.937883, "activity_lines": {"activity_5": 7.065, "activity_10": 6.834418, "activity_20": 6.845871, "activity_30": 6.897297}, "trend_signal": 0, "fair_value": 3.956029, "relative_strength": 6.512135, "rate_of_change": -0.37098003839041266, "market_dynamics": -0.30143, "expectation": {"probability": 25.5438, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5191c7e-f8f9-4df9-823f-d87dd39db3aa/", "share_image": "https://sharemaestro.com/terminal/b5191c7e-f8f9-4df9-823f-d87dd39db3aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}