{"ticker": {"uuid": "b519a1d4-ec2f-43bc-a3ee-64f4966d5792", "symbol": "002169", "name": "Guangzhou Zhiguang Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002169 rose 5.80%, moving from 15.53 to 16.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.82 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 60.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.82"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 19.860001, "low": 16.43, "close": 16.43, "volume": 269990477}, "trend_line": 12.478, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.066182, "activity_20": 14.711857, "activity_30": 13.872323}, "trend_signal": 1, "fair_value": 7.383271, "relative_strength": 39.818489, "rate_of_change": 2.3681935672772267, "market_dynamics": -0.177376, "expectation": {"probability": 60.4492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.414198, "high": 7.957398, "low": 7.376079, "close": 7.8621, "volume": 120639761}, "trend_line": 8.018706, "activity_lines": {"activity_5": 7.460577, "activity_10": 7.451451, "activity_20": 7.736624, "activity_30": 7.840806}, "trend_signal": 0, "fair_value": 8.610835, "relative_strength": 1.969218, "rate_of_change": -0.3119793739303137, "market_dynamics": -0.989509, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.823981, "high": 7.985988, "low": 7.652444, "close": 7.766801, "volume": 90212575}, "trend_line": 7.968834, "activity_lines": {"activity_5": 7.60543, "activity_10": 7.499793, "activity_20": 7.720741, "activity_30": 7.824554}, "trend_signal": 0, "fair_value": 8.611594, "relative_strength": 2.041456, "rate_of_change": -0.621945735384234, "market_dynamics": -0.62548, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.747742, "high": 7.804921, "low": 7.480907, "close": 7.538086, "volume": 50008428}, "trend_line": 7.943738, "activity_lines": {"activity_5": 7.625125, "activity_10": 7.504472, "activity_20": 7.680806, "activity_30": 7.796764}, "trend_signal": 0, "fair_value": 8.607853, "relative_strength": -2.028779, "rate_of_change": -0.3149268763786578, "market_dynamics": -0.402198, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.585735, "high": 7.642915, "low": 7.185483, "close": 7.309371, "volume": 45966027}, "trend_line": 7.884336, "activity_lines": {"activity_5": 7.540627, "activity_10": 7.472244, "activity_20": 7.622765, "activity_30": 7.755837}, "trend_signal": 0, "fair_value": 8.604608, "relative_strength": -3.428981, "rate_of_change": -0.7477839777696534, "market_dynamics": -0.28437, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.30937, "high": 7.766802, "low": 7.29984, "close": 7.728683, "volume": 60154650}, "trend_line": 7.861782, "activity_lines": {"activity_5": 7.592724, "activity_10": 7.524225, "activity_20": 7.609151, "activity_30": 7.745795}, "trend_signal": 0, "fair_value": 8.5984, "relative_strength": -2.729423, "rate_of_change": -0.2860608680299826, "market_dynamics": -0.244836, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.795392, "high": 7.890689, "low": 7.728682, "close": 7.738212, "volume": 41862030}, "trend_line": 7.848758, "activity_lines": {"activity_5": 7.625125, "activity_10": 7.576205, "activity_20": 7.600393, "activity_30": 7.737823}, "trend_signal": 0, "fair_value": 8.586421, "relative_strength": -0.717351, "rate_of_change": -0.16566218702069968, "market_dynamics": -0.17054, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.738212, "high": 7.919279, "low": 7.614325, "close": 7.900219, "volume": 59092599}, "trend_line": 7.846534, "activity_lines": {"activity_5": 7.719788, "activity_10": 7.653657, "activity_20": 7.612192, "activity_30": 7.741143}, "trend_signal": 0, "fair_value": 8.576968, "relative_strength": 1.21379, "rate_of_change": -0.028335693367027036, "market_dynamics": 0.110336, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.005047, "high": 8.128935, "low": 7.728681, "close": 7.766801, "volume": 61678043}, "trend_line": 7.831604, "activity_lines": {"activity_5": 7.761084, "activity_10": 7.691083, "activity_20": 7.61555, "activity_30": 7.735999}, "trend_signal": 0, "fair_value": 8.564578, "relative_strength": 0.375664, "rate_of_change": -0.19027509471061432, "market_dynamics": 0.412882, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.81445, "high": 7.995518, "low": 7.630691, "close": 7.649985, "volume": 58661791}, "trend_line": 7.823263, "activity_lines": {"activity_5": 7.748193, "activity_10": 7.695487, "activity_20": 7.611821, "activity_30": 7.724281}, "trend_signal": 0, "fair_value": 8.551141, "relative_strength": -3.101047, "rate_of_change": -0.10650436360162886, "market_dynamics": 0.466046, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.659632, "high": 7.813983, "low": 7.370225, "close": 7.389519, "volume": 46394365}, "trend_line": 7.816087, "activity_lines": {"activity_5": 7.625773, "activity_10": 7.645475, "activity_20": 7.587473, "activity_30": 7.696298}, "trend_signal": 0, "fair_value": 8.540438, "relative_strength": -4.188207, "rate_of_change": -0.09172643179706848, "market_dynamics": 0.421716, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.370225, "high": 7.524576, "low": 7.283403, "close": 7.457047, "volume": 37405214}, "trend_line": 7.83054, "activity_lines": {"activity_5": 7.548472, "activity_10": 7.607669, "activity_20": 7.574757, "activity_30": 7.673134}, "trend_signal": 0, "fair_value": 8.522313, "relative_strength": -5.811076, "rate_of_change": 0.18491349955547443, "market_dynamics": 0.303345, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.457047, "high": 7.592104, "low": 7.41846, "close": 7.524576, "volume": 34949230}, "trend_line": 7.838349, "activity_lines": {"activity_5": 7.512426, "activity_10": 7.589506, "activity_20": 7.571126, "activity_30": 7.653394}, "trend_signal": 0, "fair_value": 8.5125, "relative_strength": -6.018673, "rate_of_change": 0.0997249231853736, "market_dynamics": 0.193461, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.524576, "high": 7.563163, "low": 7.273756, "close": 7.283403, "volume": 29845929}, "trend_line": 7.804129, "activity_lines": {"activity_5": 7.421032, "activity_10": 7.531898, "activity_20": 7.545136, "activity_30": 7.617591}, "trend_signal": 0, "fair_value": 8.50633, "relative_strength": -5.320246, "rate_of_change": -0.4365715280092831, "market_dynamics": -0.017123, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.235168, "high": 7.264109, "low": 7.01329, "close": 7.071171, "volume": 31224860}, "trend_line": 7.76474, "activity_lines": {"activity_5": 7.291121, "activity_10": 7.440332, "activity_20": 7.501371, "activity_30": 7.570304}, "trend_signal": 0, "fair_value": 8.494624, "relative_strength": -4.926887, "rate_of_change": -0.5047200014248855, "market_dynamics": -0.250317, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.042231, "high": 7.090465, "low": 6.714237, "close": 6.733531, "volume": 29585006}, "trend_line": 7.703932, "activity_lines": {"activity_5": 7.08725, "activity_10": 7.291709, "activity_20": 7.428671, "activity_30": 7.503774}, "trend_signal": 0, "fair_value": 8.482961, "relative_strength": -6.519815, "rate_of_change": -0.7831298923080457, "market_dynamics": -0.648906, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.100113, "high": 7.119406, "low": 6.772118, "close": 6.88788, "volume": 35719585}, "trend_line": 7.639692, "activity_lines": {"activity_5": 6.978561, "activity_10": 7.189242, "activity_20": 7.374957, "activity_30": 7.451126}, "trend_signal": 0, "fair_value": 8.472824, "relative_strength": -7.273038, "rate_of_change": -0.8338599042670659, "market_dynamics": -0.991435, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.887881, "high": 7.678926, "low": 6.878234, "close": 7.109759, "volume": 162103772}, "trend_line": 7.583483, "activity_lines": {"activity_5": 6.981777, "activity_10": 7.142578, "activity_20": 7.345379, "activity_30": 7.416936}, "trend_signal": 0, "fair_value": 8.464766, "relative_strength": -1.771021, "rate_of_change": -0.7357495563957284, "market_dynamics": -0.917118, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.1387, "high": 7.186934, "low": 6.839646, "close": 6.878234, "volume": 60021237}, "trend_line": 7.525593, "activity_lines": {"activity_5": 6.935472, "activity_10": 7.06819, "activity_20": 7.293386, "activity_30": 7.371437}, "trend_signal": 0, "fair_value": 8.454508, "relative_strength": -3.526164, "rate_of_change": -0.7633695493218675, "market_dynamics": -0.886332, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.878234, "high": 6.965055, "low": 6.791412, "close": 6.897528, "volume": 25594444}, "trend_line": 7.471204, "activity_lines": {"activity_5": 6.92261, "activity_10": 7.013466, "activity_20": 7.244376, "activity_30": 7.330916}, "trend_signal": 0, "fair_value": 8.444254, "relative_strength": -3.318207, "rate_of_change": -0.7227204553847063, "market_dynamics": -0.794111, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.897528, "high": 6.945762, "low": 6.820352, "close": 6.936115, "volume": 21363742}, "trend_line": 7.41969, "activity_lines": {"activity_5": 6.934186, "activity_10": 6.979438, "activity_20": 7.200775, "activity_30": 7.296394}, "trend_signal": 0, "fair_value": 8.438484, "relative_strength": -2.004285, "rate_of_change": -0.6895006480883142, "market_dynamics": -0.716225, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.936115, "high": 7.032584, "low": 6.907174, "close": 6.974702, "volume": 27887658}, "trend_line": 7.385027, "activity_lines": {"activity_5": 6.945119, "activity_10": 6.960671, "activity_20": 7.162989, "activity_30": 7.267685}, "trend_signal": 0, "fair_value": 8.427949, "relative_strength": -0.850423, "rate_of_change": -0.4671758523604101, "market_dynamics": -0.899255, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.98435, "high": 6.98435, "low": 6.714237, "close": 6.752824, "volume": 24450159}, "trend_line": 7.35504, "activity_lines": {"activity_5": 6.876304, "activity_10": 6.910331, "activity_20": 7.108298, "activity_30": 7.226898}, "trend_signal": 0, "fair_value": 8.420765, "relative_strength": 1.058545, "rate_of_change": -0.40605132520165743, "market_dynamics": -0.976119, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.743177, "high": 7.003644, "low": 6.42483, "close": 6.878234, "volume": 35244575}, "trend_line": 7.324468, "activity_lines": {"activity_5": 6.873089, "activity_10": 6.896826, "activity_20": 7.070379, "activity_30": 7.196136}, "trend_signal": 0, "fair_value": 8.414862, "relative_strength": 1.01989, "rate_of_change": -0.41566055385150014, "market_dynamics": -0.859802, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.820352, "high": 6.916821, "low": 6.743177, "close": 6.839646, "volume": 31205680}, "trend_line": 7.294198, "activity_lines": {"activity_5": 6.85701, "activity_10": 6.883671, "activity_20": 7.031927, "activity_30": 7.164858}, "trend_signal": 0, "fair_value": 8.407339, "relative_strength": 0.03229, "rate_of_change": -0.41327233595669594, "market_dynamics": -0.750735, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.868587, "high": 6.965056, "low": 6.801059, "close": 6.907175, "volume": 27371219}, "trend_line": 7.269991, "activity_lines": {"activity_5": 6.867301, "activity_10": 6.887004, "activity_20": 7.002144, "activity_30": 7.139888}, "trend_signal": 0, "fair_value": 8.399713, "relative_strength": 0.048764, "rate_of_change": -0.3318665054060727, "market_dynamics": -0.614196, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.907174, "high": 7.042231, "low": 6.897528, "close": 6.993997, "volume": 33946334}, "trend_line": 7.25249, "activity_lines": {"activity_5": 6.908461, "activity_10": 6.902965, "activity_20": 6.984541, "activity_30": 7.122082}, "trend_signal": 0, "fair_value": 8.399086, "relative_strength": 1.610512, "rate_of_change": -0.2407293213980624, "market_dynamics": -0.317243, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.993996, "high": 7.071172, "low": 6.801059, "close": 6.829999, "volume": 31640534}, "trend_line": 7.245723, "activity_lines": {"activity_5": 6.893669, "activity_10": 6.887179, "activity_20": 6.954863, "activity_30": 7.094825}, "trend_signal": 0, "fair_value": 8.401524, "relative_strength": 0.81123, "rate_of_change": -0.093305885289052, "market_dynamics": -0.130468, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.801059, "high": 7.003644, "low": 6.772118, "close": 6.849293, "volume": 29623861}, "trend_line": 7.236741, "activity_lines": {"activity_5": 6.880163, "activity_10": 6.879988, "activity_20": 6.932119, "activity_30": 7.069249}, "trend_signal": 0, "fair_value": 8.402296, "relative_strength": 2.397312, "rate_of_change": -0.12396278466620379, "market_dynamics": 0.086069, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.839647, "high": 6.868587, "low": 6.598474, "close": 6.608121, "volume": 23623991}, "trend_line": 7.214954, "activity_lines": {"activity_5": 6.788196, "activity_10": 6.829473, "activity_20": 6.890775, "activity_30": 7.028693}, "trend_signal": 0, "fair_value": 8.401463, "relative_strength": 0.624573, "rate_of_change": -0.30106093336766737, "market_dynamics": 0.132175, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.627414, "high": 6.839646, "low": 6.511652, "close": 6.530946, "volume": 29466572}, "trend_line": 7.186465, "activity_lines": {"activity_5": 6.685939, "activity_10": 6.770189, "activity_20": 6.847042, "activity_30": 6.984563}, "trend_signal": 0, "fair_value": 8.40097, "relative_strength": 1.33872, "rate_of_change": -0.3948604523327459, "market_dynamics": -0.029993, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.521299, "high": 6.540593, "low": 6.241539, "close": 6.366949, "volume": 26762779}, "trend_line": 7.136627, "activity_lines": {"activity_5": 6.554098, "activity_10": 6.688453, "activity_20": 6.791779, "activity_30": 6.931691}, "trend_signal": 0, "fair_value": 8.399665, "relative_strength": 0.541211, "rate_of_change": -0.6934981245995113, "market_dynamics": -0.320403, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.463417, "high": 6.685296, "low": 6.231892, "close": 6.637062, "volume": 27617854}, "trend_line": 7.098969, "activity_lines": {"activity_5": 6.554099, "activity_10": 6.666879, "activity_20": 6.767432, "activity_30": 6.899461}, "trend_signal": 0, "fair_value": 8.398122, "relative_strength": 1.401448, "rate_of_change": -0.5276722462866495, "market_dynamics": -0.435698, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.656355, "high": 6.694943, "low": 6.434477, "close": 6.463418, "volume": 18973348}, "trend_line": 7.063147, "activity_lines": {"activity_5": 6.50908, "activity_10": 6.615839, "activity_20": 6.730774, "activity_30": 6.858458}, "trend_signal": 0, "fair_value": 8.395824, "relative_strength": 2.99298, "rate_of_change": -0.5046084861055241, "market_dynamics": -0.618434, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.434477, "high": 6.569533, "low": 6.27048, "close": 6.473064, "volume": 21804202}, "trend_line": 7.03527, "activity_lines": {"activity_5": 6.493001, "activity_10": 6.574094, "activity_20": 6.69894, "activity_30": 6.820388}, "trend_signal": 0, "fair_value": 8.394721, "relative_strength": 4.356303, "rate_of_change": -0.39468242696917044, "market_dynamics": -0.69573, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.473065, "high": 6.540593, "low": 6.038954, "close": 6.116129, "volume": 27233000}, "trend_line": 6.981518, "activity_lines": {"activity_5": 6.366949, "activity_10": 6.474117, "activity_20": 6.635959, "activity_30": 6.761088}, "trend_signal": 0, "fair_value": 8.390317, "relative_strength": 1.048456, "rate_of_change": -0.7640360640032203, "market_dynamics": -0.7405, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.106483, "high": 6.106483, "low": 5.55661, "close": 5.903898, "volume": 30594520}, "trend_line": 6.920374, "activity_lines": {"activity_5": 6.197806, "activity_10": 6.349935, "activity_20": 6.555706, "activity_30": 6.691565}, "trend_signal": 0, "fair_value": 8.383597, "relative_strength": -2.080514, "rate_of_change": -0.875798071422297, "market_dynamics": -1.038864, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.932838, "high": 5.942485, "low": 4.591921, "close": 4.765564, "volume": 38739032}, "trend_line": 6.815886, "activity_lines": {"activity_5": 5.68009, "activity_10": 6.038603, "activity_20": 6.371726, "activity_30": 6.552545}, "trend_signal": 0, "fair_value": 8.371131, "relative_strength": -13.732078, "rate_of_change": -1.5098605942395587, "market_dynamics": -1.128444, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.736624, "high": 4.948856, "low": 4.099929, "close": 4.919915, "volume": 51821709}, "trend_line": 6.720989, "activity_lines": {"activity_5": 5.33859, "activity_10": 5.792871, "activity_20": 6.213609, "activity_30": 6.430224}, "trend_signal": 0, "fair_value": 8.36228, "relative_strength": -18.262769, "rate_of_change": -1.3922914790534873, "market_dynamics": -1.197636, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.987443, "high": 5.402259, "low": 4.968149, "close": 5.392612, "volume": 40741075}, "trend_line": 6.645744, "activity_lines": {"activity_5": 5.257556, "activity_10": 5.668163, "activity_20": 6.109836, "activity_30": 6.344522}, "trend_signal": 0, "fair_value": 8.356459, "relative_strength": -12.522818, "rate_of_change": -1.119552494432005, "market_dynamics": -1.105862, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.4312, "high": 5.759194, "low": 5.228615, "close": 5.662725, "volume": 48697128}, "trend_line": 6.588184, "activity_lines": {"activity_5": 5.33859, "activity_10": 5.614666, "activity_20": 6.038954, "activity_30": 6.281102}, "trend_signal": 0, "fair_value": 8.353682, "relative_strength": -11.359179, "rate_of_change": -0.866118225438711, "market_dynamics": -0.872927, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.730254, "high": 5.730254, "low": 5.460141, "close": 5.575903, "volume": 32973291}, "trend_line": 6.525479, "activity_lines": {"activity_5": 5.42091, "activity_10": 5.56117, "activity_20": 5.965867, "activity_30": 6.215793}, "trend_signal": 0, "fair_value": 8.353689, "relative_strength": -11.784377, "rate_of_change": -0.9517797317136291, "market_dynamics": -0.728792, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.653079, "high": 5.817076, "low": 5.643432, "close": 5.788135, "volume": 37286993}, "trend_line": 6.467598, "activity_lines": {"activity_5": 5.59584, "activity_10": 5.560644, "activity_20": 5.919654, "activity_30": 6.168223}, "trend_signal": 0, "fair_value": 8.352849, "relative_strength": -10.458545, "rate_of_change": -0.887000019462174, "market_dynamics": -0.490494, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.846016, "high": 5.923191, "low": 5.730254, "close": 5.788135, "volume": 31042829}, "trend_line": 6.417755, "activity_lines": {"activity_5": 5.702599, "activity_10": 5.575552, "activity_20": 5.878035, "activity_30": 6.124386}, "trend_signal": 0, "fair_value": 8.3501, "relative_strength": -9.770852, "rate_of_change": -0.7706570507319732, "market_dynamics": -0.292298, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.768841, "high": 5.807429, "low": 5.402259, "close": 5.595197, "volume": 28558411}, "trend_line": 6.368556, "activity_lines": {"activity_5": 5.687164, "activity_10": 5.56766, "activity_20": 5.823231, "activity_30": 6.071318}, "trend_signal": 0, "fair_value": 8.34701, "relative_strength": -11.037687, "rate_of_change": -0.7666076377175473, "market_dynamics": -0.238392, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.633785, "high": 5.846016, "low": 5.633785, "close": 5.749547, "volume": 18170246}, "trend_line": 6.335757, "activity_lines": {"activity_5": 5.709673, "activity_10": 5.603791, "activity_20": 5.789054, "activity_30": 6.031382}, "trend_signal": 0, "fair_value": 8.342522, "relative_strength": -9.786513, "rate_of_change": -0.5150147066305109, "market_dynamics": -0.089103, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.749548, "high": 5.768841, "low": 5.479435, "close": 5.498728, "volume": 30163742}, "trend_line": 6.289452, "activity_lines": {"activity_5": 5.642788, "activity_10": 5.600985, "activity_20": 5.736501, "activity_30": 5.97738}, "trend_signal": 0, "fair_value": 8.336068, "relative_strength": -10.59558, "rate_of_change": -0.7308518934675092, "market_dynamics": -0.061666, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.614491, "high": 5.614491, "low": 4.823446, "close": 5.103206, "volume": 45195101}, "trend_line": 6.222567, "activity_lines": {"activity_5": 5.449207, "activity_10": 5.533632, "activity_20": 5.6534, "activity_30": 5.900848}, "trend_signal": 0, "fair_value": 8.32535, "relative_strength": -17.274714, "rate_of_change": -1.063447181089864, "market_dynamics": -0.030582, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.968149, "high": 5.045324, "low": 4.688389, "close": 5.016384, "volume": 35476458}, "trend_line": 6.160505, "activity_lines": {"activity_5": 5.272348, "activity_10": 5.444355, "activity_20": 5.570253, "activity_30": 5.82303}, "trend_signal": 0, "fair_value": 8.312762, "relative_strength": -20.01911, "rate_of_change": -0.997369735030576, "market_dynamics": -0.051236, "expectation": {"probability": 46.6051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.977796, "high": 5.238262, "low": 4.968149, "close": 5.15144, "volume": 15341027}, "trend_line": 6.102302, "activity_lines": {"activity_5": 5.191957, "activity_10": 5.377879, "activity_20": 5.508697, "activity_30": 5.757929}, "trend_signal": 0, "fair_value": 8.298832, "relative_strength": -18.740052, "rate_of_change": -0.9447764428403156, "market_dynamics": -0.112103, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.180381, "high": 5.325084, "low": 5.161087, "close": 5.267203, "volume": 27451227}, "trend_line": 6.046672, "activity_lines": {"activity_5": 5.179738, "activity_10": 5.336836, "activity_20": 5.465102, "activity_30": 5.704051}, "trend_signal": 0, "fair_value": 8.286002, "relative_strength": -17.937897, "rate_of_change": -0.9116231874463088, "market_dynamics": -0.075902, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.218969, "high": 5.344378, "low": 5.045324, "close": 5.15144, "volume": 30525335}, "trend_line": 5.985896, "activity_lines": {"activity_5": 5.161087, "activity_10": 5.281936, "activity_20": 5.4165, "activity_30": 5.646295}, "trend_signal": 0, "fair_value": 8.270462, "relative_strength": -19.281235, "rate_of_change": -1.0051148797222624, "market_dynamics": -0.011409, "expectation": {"probability": 46.8957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.161087, "high": 5.180381, "low": 4.900621, "close": 4.958502, "volume": 27383449}, "trend_line": 5.926086, "activity_lines": {"activity_5": 5.101276, "activity_10": 5.199675, "activity_20": 5.355311, "activity_30": 5.580011}, "trend_signal": 0, "fair_value": 8.252193, "relative_strength": -19.615311, "rate_of_change": -0.9991820773364687, "market_dynamics": 0.014666, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.958502, "high": 5.440847, "low": 4.919915, "close": 5.054971, "volume": 88816989}, "trend_line": 5.86531, "activity_lines": {"activity_5": 5.083269, "activity_10": 5.150037, "activity_20": 5.311303, "activity_30": 5.52381}, "trend_signal": 0, "fair_value": 8.230725, "relative_strength": -17.112908, "rate_of_change": -1.0255672968633887, "market_dynamics": 0.128235, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.006737, "high": 5.035677, "low": 4.312161, "close": 4.476158, "volume": 57586921}, "trend_line": 5.786527, "activity_lines": {"activity_5": 4.869751, "activity_10": 5.008491, "activity_20": 5.218876, "activity_30": 5.434187}, "trend_signal": 0, "fair_value": 8.205844, "relative_strength": -25.237792, "rate_of_change": -1.343202661069911, "market_dynamics": -0.102462, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.466511, "high": 4.649802, "low": 4.389336, "close": 4.56298, "volume": 22334439}, "trend_line": 5.708387, "activity_lines": {"activity_5": 4.730193, "activity_10": 4.903077, "activity_20": 5.144228, "activity_30": 5.355249}, "trend_signal": 0, "fair_value": 8.184384, "relative_strength": -23.321217, "rate_of_change": -1.3503782147737375, "market_dynamics": -0.500067, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.553333, "high": 4.678743, "low": 4.370042, "close": 4.379689, "volume": 29214792}, "trend_line": 5.621244, "activity_lines": {"activity_5": 4.576486, "activity_10": 4.785911, "activity_20": 5.059519, "activity_30": 5.269526}, "trend_signal": 0, "fair_value": 8.164135, "relative_strength": -24.441393, "rate_of_change": -1.5265783486648714, "market_dynamics": -0.838408, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.379689, "high": 4.40863, "low": 4.099929, "close": 4.254279, "volume": 31106549}, "trend_line": 5.535386, "activity_lines": {"activity_5": 4.432425, "activity_10": 4.666289, "activity_20": 4.970124, "activity_30": 5.181335}, "trend_signal": 0, "fair_value": 8.137653, "relative_strength": -24.350871, "rate_of_change": -1.5273843298743124, "market_dynamics": -1.254952, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.273573, "high": 4.370042, "low": 4.109576, "close": 4.206045, "volume": 25646972}, "trend_line": 5.447278, "activity_lines": {"activity_5": 4.319235, "activity_10": 4.553333, "activity_20": 4.878571, "activity_30": 5.095571}, "trend_signal": 0, "fair_value": 8.106865, "relative_strength": -23.390483, "rate_of_change": -1.5917227813923018, "market_dynamics": -1.422272, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.206045, "high": 4.386182, "low": 3.974519, "close": 4.366425, "volume": 32642836}, "trend_line": 5.372555, "activity_lines": {"activity_5": 4.3161, "activity_10": 4.48427, "activity_20": 4.805691, "activity_30": 5.025839}, "trend_signal": 0, "fair_value": 8.070824, "relative_strength": -21.358375, "rate_of_change": -1.371749339761981, "market_dynamics": -1.404277, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.31703, "high": 4.356545, "low": 4.119455, "close": 4.168849, "volume": 19656977}, "trend_line": 5.293818, "activity_lines": {"activity_5": 4.254422, "activity_10": 4.393557, "activity_20": 4.718881, "activity_30": 4.94818}, "trend_signal": 0, "fair_value": 8.030263, "relative_strength": -24.765924, "rate_of_change": -1.4655410693794717, "market_dynamics": -1.369907, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.168848, "high": 4.247879, "low": 3.981152, "close": 4.238, "volume": 19026600}, "trend_line": 5.222853, "activity_lines": {"activity_5": 4.242069, "activity_10": 4.335388, "activity_20": 4.64577, "activity_30": 4.880063}, "trend_signal": 0, "fair_value": 7.982254, "relative_strength": -20.308987, "rate_of_change": -1.3405258737644583, "market_dynamics": -1.261214, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.238, "high": 4.396061, "low": 4.208364, "close": 4.31703, "volume": 25089614}, "trend_line": 5.145519, "activity_lines": {"activity_5": 4.265506, "activity_10": 4.308195, "activity_20": 4.586558, "activity_30": 4.821623}, "trend_signal": 0, "fair_value": 7.942764, "relative_strength": -17.952704, "rate_of_change": -1.4806849819437684, "market_dynamics": -1.037074, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.31703, "high": 4.425697, "low": 4.208364, "close": 4.356545, "volume": 25187220}, "trend_line": 5.07529, "activity_lines": {"activity_5": 4.297931, "activity_10": 4.29985, "activity_20": 4.538113, "activity_30": 4.770721}, "trend_signal": 0, "fair_value": 7.903526, "relative_strength": -15.220023, "rate_of_change": -1.3648574614144913, "market_dynamics": -0.83519, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.356545, "high": 4.425697, "low": 4.247879, "close": 4.356545, "volume": 19675815}, "trend_line": 5.004739, "activity_lines": {"activity_5": 4.320323, "activity_10": 4.304203, "activity_20": 4.496486, "activity_30": 4.72435}, "trend_signal": 0, "fair_value": 7.857603, "relative_strength": -14.37744, "rate_of_change": -1.3900880540816392, "market_dynamics": -0.5717, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.356545, "high": 4.39606, "low": 4.020667, "close": 4.050303, "volume": 22065600}, "trend_line": 4.935878, "activity_lines": {"activity_5": 4.241293, "activity_10": 4.255051, "activity_20": 4.431591, "activity_30": 4.662774}, "trend_signal": 0, "fair_value": 7.809596, "relative_strength": -18.301209, "rate_of_change": -1.3759159069034381, "market_dynamics": -0.450344, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.070061, "high": 4.326909, "low": 4.000909, "close": 4.267637, "volume": 25793534}, "trend_line": 4.881336, "activity_lines": {"activity_5": 4.24261, "activity_10": 4.254736, "activity_20": 4.395486, "activity_30": 4.619662}, "trend_signal": 0, "fair_value": 7.766958, "relative_strength": -15.190857, "rate_of_change": -1.1050111044073547, "market_dynamics": -0.227797, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.287394, "high": 4.31703, "low": 4.07006, "close": 4.079939, "volume": 21795846}, "trend_line": 4.858482, "activity_lines": {"activity_5": 4.179386, "activity_10": 4.222331, "activity_20": 4.347368, "activity_30": 4.567959}, "trend_signal": 0, "fair_value": 7.722514, "relative_strength": -16.31501, "rate_of_change": -0.4681914951152657, "market_dynamics": -0.136571, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.07994, "high": 4.554121, "low": 3.99103, "close": 4.238, "volume": 84192881}, "trend_line": 4.835752, "activity_lines": {"activity_5": 4.184655, "activity_10": 4.221835, "activity_20": 4.319176, "activity_30": 4.527927}, "trend_signal": 0, "fair_value": 7.658663, "relative_strength": -11.106725, "rate_of_change": -0.4678416015537391, "market_dynamics": 0.250835, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.346667, "high": 4.524485, "low": 4.228122, "close": 4.366425, "volume": 55403712}, "trend_line": 4.801546, "activity_lines": {"activity_5": 4.240635, "activity_10": 4.244107, "activity_20": 4.306921, "activity_30": 4.497648}, "trend_signal": 0, "fair_value": 7.604249, "relative_strength": -9.010024, "rate_of_change": -0.7073563739414299, "market_dynamics": 0.689752, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.326909, "high": 5.018424, "low": 4.307152, "close": 4.96903, "volume": 99079279}, "trend_line": 4.778422, "activity_lines": {"activity_5": 4.496824, "activity_10": 4.375944, "activity_20": 4.355796, "activity_30": 4.508454}, "trend_signal": 0, "fair_value": 7.552193, "relative_strength": -11.675398, "rate_of_change": -0.48159488631370273, "market_dynamics": 1.079032, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.107333, "high": 5.433333, "low": 4.96903, "close": 5.374061, "volume": 34251140}, "trend_line": 4.771694, "activity_lines": {"activity_5": 4.826776, "activity_10": 4.566874, "activity_20": 4.444664, "activity_30": 4.546882}, "trend_signal": 0, "fair_value": 7.50984, "relative_strength": -13.210775, "rate_of_change": -0.14079961962337872, "market_dynamics": 1.48869, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.907515, "high": 5.907515, "low": 4.998666, "close": 5.067818, "volume": 100137204}, "trend_line": 4.747684, "activity_lines": {"activity_5": 4.980885, "activity_10": 4.681468, "activity_20": 4.503307, "activity_30": 4.565987}, "trend_signal": 0, "fair_value": 7.465043, "relative_strength": -13.827107, "rate_of_change": -0.5031756017883907, "market_dynamics": 1.630603, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.077697, "high": 6.282909, "low": 5.038182, "close": 6.174242, "volume": 237942474}, "trend_line": 4.760554, "activity_lines": {"activity_5": 5.437943, "activity_10": 4.983579, "activity_20": 4.666803, "activity_30": 4.658023}, "trend_signal": 0, "fair_value": 7.436012, "relative_strength": 2.301897, "rate_of_change": 0.2710795410983625, "market_dynamics": 1.836999, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.213757, "high": 7.606666, "low": 6.154485, "close": 7.488121, "volume": 365616249}, "trend_line": 4.823651, "activity_lines": {"activity_5": 6.203879, "activity_10": 5.491528, "activity_20": 4.9501, "activity_30": 4.833995}, "trend_signal": 1, "fair_value": 7.416367, "relative_strength": 21.010777, "rate_of_change": 1.3254129666421168, "market_dynamics": 1.877143, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.656061, "high": 8.96006, "low": 7.033697, "close": 7.033697, "volume": 447147903}, "trend_line": 4.866456, "activity_lines": {"activity_5": 6.610226, "activity_10": 5.859917, "activity_20": 5.175776, "activity_30": 4.976578}, "trend_signal": 1, "fair_value": 7.394833, "relative_strength": 15.572964, "rate_of_change": 0.8873983627754252, "market_dynamics": 1.97263, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.717576, "high": 7.468364, "low": 6.717576, "close": 7.409091, "volume": 239382086}, "trend_line": 4.930135, "activity_lines": {"activity_5": 7.004061, "activity_10": 6.242316, "activity_20": 5.425439, "activity_30": 5.140619}, "trend_signal": 1, "fair_value": 7.375464, "relative_strength": 14.152938, "rate_of_change": 1.3085292459235138, "market_dynamics": 1.979035, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.478243, "high": 7.567152, "low": 6.529879, "close": 6.529879, "volume": 165232571}, "trend_line": 4.977691, "activity_lines": {"activity_5": 6.969156, "activity_10": 6.407741, "activity_20": 5.576941, "activity_30": 5.243829}, "trend_signal": 1, "fair_value": 7.351845, "relative_strength": 4.763316, "rate_of_change": 0.964598332500026, "market_dynamics": 1.765502, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.539757, "high": 7.102849, "low": 6.174242, "close": 6.559515, "volume": 116524901}, "trend_line": 5.029129, "activity_lines": {"activity_5": 6.846659, "activity_10": 6.53401, "activity_20": 5.72043, "activity_30": 5.345882}, "trend_signal": 1, "fair_value": 7.326128, "relative_strength": 8.627564, "rate_of_change": 1.0333706933596338, "market_dynamics": 1.492838, "expectation": {"probability": 39.5907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.539757, "high": 7.063334, "low": 6.27303, "close": 6.727455, "volume": 107210181}, "trend_line": 5.081662, "activity_lines": {"activity_5": 6.754457, "activity_10": 6.648604, "activity_20": 5.868706, "activity_30": 5.455451}, "trend_signal": 1, "fair_value": 7.301607, "relative_strength": 9.812109, "rate_of_change": 1.0445745177743402, "market_dynamics": 1.223664, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.727454, "high": 7.013939, "low": 6.678061, "close": 6.846, "volume": 82341517}, "trend_line": 5.134289, "activity_lines": {"activity_5": 6.752481, "activity_10": 6.741824, "activity_20": 6.017029, "activity_30": 5.56928}, "trend_signal": 1, "fair_value": 7.270798, "relative_strength": 10.144743, "rate_of_change": 1.0356257460649725, "market_dynamics": 0.958283, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.836121, "high": 7.063334, "low": 6.687939, "close": 6.737334, "volume": 94039800}, "trend_line": 5.187152, "activity_lines": {"activity_5": 6.726796, "activity_10": 6.781159, "activity_20": 6.142254, "activity_30": 5.672702}, "trend_signal": 1, "fair_value": 7.228269, "relative_strength": 9.41771, "rate_of_change": 1.0296070205631263, "market_dynamics": 0.826455, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.727454, "high": 7.112727, "low": 6.52, "close": 6.885515, "volume": 110425786}, "trend_line": 5.251386, "activity_lines": {"activity_5": 6.795289, "activity_10": 6.82265, "activity_20": 6.26969, "activity_30": 5.782274}, "trend_signal": 1, "fair_value": 7.193136, "relative_strength": 12.707479, "rate_of_change": 1.238328855603227, "market_dynamics": 0.74256, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.816364, "high": 6.865757, "low": 5.937152, "close": 6.480485, "volume": 94446030}, "trend_line": 5.298903, "activity_lines": {"activity_5": 6.705063, "activity_10": 6.75745, "activity_20": 6.346322, "activity_30": 5.86157}, "trend_signal": 1, "fair_value": 7.160767, "relative_strength": 6.238542, "rate_of_change": 0.9048468347213484, "market_dynamics": 0.545986, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.421212, "high": 6.608909, "low": 5.532121, "close": 5.591394, "volume": 57628190}, "trend_line": 5.336078, "activity_lines": {"activity_5": 6.323742, "activity_10": 6.525029, "activity_20": 6.328163, "activity_30": 5.880441}, "trend_signal": 1, "fair_value": 7.124386, "relative_strength": -0.83206, "rate_of_change": 0.7015603040855722, "market_dynamics": 0.202154, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.542, "high": 5.897636, "low": 5.393818, "close": 5.551879, "volume": 44294863}, "trend_line": 5.369041, "activity_lines": {"activity_5": 6.004986, "activity_10": 6.31991, "activity_20": 6.300362, "activity_30": 5.894363}, "trend_signal": 1, "fair_value": 7.087088, "relative_strength": -0.035899, "rate_of_change": 0.6177383464034919, "market_dynamics": -0.152332, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.532121, "high": 5.838364, "low": 5.324666, "close": 5.78897, "volume": 41112600}, "trend_line": 5.416017, "activity_lines": {"activity_5": 5.851536, "activity_10": 6.18484, "activity_20": 6.28799, "activity_30": 5.921456}, "trend_signal": 1, "fair_value": 7.048781, "relative_strength": 0.998289, "rate_of_change": 0.8749420985982396, "market_dynamics": -0.476549, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.650667, "high": 5.937152, "low": 5.551879, "close": 5.690182, "volume": 63581611}, "trend_line": 5.46388, "activity_lines": {"activity_5": 5.72838, "activity_10": 6.061265, "activity_20": 6.258965, "activity_30": 5.939144}, "trend_signal": 1, "fair_value": 7.01478, "relative_strength": -1.511857, "rate_of_change": 0.8837306086742259, "market_dynamics": -0.71181, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.70994, "high": 5.769212, "low": 5.591394, "close": 5.62103, "volume": 6726700}, "trend_line": 5.511047, "activity_lines": {"activity_5": 5.661863, "activity_10": 5.940385, "activity_20": 6.215686, "activity_30": 5.949282}, "trend_signal": 1, "fair_value": 6.978167, "relative_strength": -0.991502, "rate_of_change": 0.8632510230824975, "market_dynamics": -0.821455, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.670424, "high": 6.026061, "low": 5.630909, "close": 5.947031, "volume": 36918456}, "trend_line": 5.563733, "activity_lines": {"activity_5": 5.761309, "activity_10": 5.89584, "activity_20": 6.19687, "activity_30": 5.97741}, "trend_signal": 1, "fair_value": 6.949787, "relative_strength": 0.692789, "rate_of_change": 0.9560070890340885, "market_dynamics": -0.841827, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.956909, "high": 6.342182, "low": 5.937152, "close": 6.095212, "volume": 82257786}, "trend_line": 5.627946, "activity_lines": {"activity_5": 5.886441, "activity_10": 5.892428, "activity_20": 6.184639, "activity_30": 6.011699}, "trend_signal": 1, "fair_value": 6.923201, "relative_strength": 1.504073, "rate_of_change": 1.1541351822598178, "market_dynamics": -0.818192, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.105091, "high": 6.243394, "low": 5.976667, "close": 6.134727, "volume": 54036749}, "trend_line": 5.69117, "activity_lines": {"activity_5": 5.988521, "activity_10": 5.90985, "activity_20": 6.170808, "activity_30": 6.044395}, "trend_signal": 1, "fair_value": 6.89982, "relative_strength": 0.039162, "rate_of_change": 1.1233938634094915, "market_dynamics": -0.744251, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.105091, "high": 6.549636, "low": 6.026061, "close": 6.095212, "volume": 86064389}, "trend_line": 5.750442, "activity_lines": {"activity_5": 6.05438, "activity_10": 5.931045, "activity_20": 6.149593, "activity_30": 6.070462}, "trend_signal": 1, "fair_value": 6.880764, "relative_strength": 3.047037, "rate_of_change": 1.0414730187290135, "market_dynamics": -0.560274, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.164363, "high": 6.401455, "low": 6.065576, "close": 6.095212, "volume": 62162072}, "trend_line": 5.808398, "activity_lines": {"activity_5": 6.093236, "activity_10": 5.966608, "activity_20": 6.123484, "activity_30": 6.092705}, "trend_signal": 1, "fair_value": 6.860322, "relative_strength": 0.952792, "rate_of_change": 1.007852961563664, "market_dynamics": -0.459899, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.075455, "high": 6.59903, "low": 5.947031, "close": 6.332303, "volume": 103589718}, "trend_line": 5.874257, "activity_lines": {"activity_5": 6.179511, "activity_10": 6.052284, "activity_20": 6.120333, "activity_30": 6.126506}, "trend_signal": 1, "fair_value": 6.840316, "relative_strength": 3.684762, "rate_of_change": 1.1338582514490168, "market_dynamics": -0.316606, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.342182, "high": 6.460727, "low": 6.124848, "close": 6.154485, "volume": 63192826}, "trend_line": 5.944396, "activity_lines": {"activity_5": 6.180828, "activity_10": 6.092159, "activity_20": 6.10575, "activity_30": 6.144585}, "trend_signal": 1, "fair_value": 6.817302, "relative_strength": 3.619429, "rate_of_change": 1.1940063228421938, "market_dynamics": -0.25289, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.174242, "high": 6.194, "low": 5.828485, "close": 5.838364, "volume": 50845167}, "trend_line": 5.996754, "activity_lines": {"activity_5": 6.07282, "activity_10": 6.0636, "activity_20": 6.065247, "activity_30": 6.137744}, "trend_signal": 1, "fair_value": 6.794491, "relative_strength": -0.805847, "rate_of_change": 0.88079596312224, "market_dynamics": -0.333231, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.798849, "high": 5.907515, "low": 5.660546, "close": 5.858121, "volume": 25731300}, "trend_line": 6.056026, "activity_lines": {"activity_5": 5.991156, "activity_10": 6.037736, "activity_20": 6.034105, "activity_30": 6.1288}, "trend_signal": 0, "fair_value": 6.775059, "relative_strength": 1.981219, "rate_of_change": 0.988401391819641, "market_dynamics": -0.351672, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.532121, "high": 5.532121, "low": 4.524485, "close": 5.364182, "volume": 73209598}, "trend_line": 6.093566, "activity_lines": {"activity_5": 5.760651, "activity_10": 5.919011, "activity_20": 5.95912, "activity_30": 6.084165}, "trend_signal": 0, "fair_value": 6.754509, "relative_strength": -1.4002, "rate_of_change": 0.6198784483421952, "market_dynamics": -0.504978, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.403697, "high": 5.640788, "low": 5.275273, "close": 5.443213, "volume": 44057744}, "trend_line": 6.129459, "activity_lines": {"activity_5": 5.605225, "activity_10": 5.819325, "activity_20": 5.897354, "activity_30": 6.042207}, "trend_signal": 0, "fair_value": 6.73537, "relative_strength": 0.569634, "rate_of_change": 0.5890311190524519, "market_dynamics": -0.635366, "expectation": {"probability": 46.8836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.433333, "high": 6.203879, "low": 5.354303, "close": 6.203879, "volume": 75791044}, "trend_line": 6.17062, "activity_lines": {"activity_5": 5.762627, "activity_10": 5.867102, "activity_20": 5.914148, "activity_30": 6.047008}, "trend_signal": 0, "fair_value": 6.72225, "relative_strength": 12.68462, "rate_of_change": 0.6715274545437154, "market_dynamics": -0.425756, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.134727, "high": 6.371818, "low": 5.927273, "close": 6.045818, "volume": 98965506}, "trend_line": 6.193012, "activity_lines": {"activity_5": 5.864049, "activity_10": 5.884165, "activity_20": 5.918946, "activity_30": 6.038956}, "trend_signal": 0, "fair_value": 6.710527, "relative_strength": 9.726017, "rate_of_change": 0.3628808774482948, "market_dynamics": -0.221945, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.124849, "high": 6.312546, "low": 6.045818, "close": 6.213758, "volume": 73926944}, "trend_line": 6.23121, "activity_lines": {"activity_5": 6.00762, "activity_10": 5.93338, "activity_20": 5.943032, "activity_30": 6.040295}, "trend_signal": 0, "fair_value": 6.704579, "relative_strength": 9.971134, "rate_of_change": 0.6167919584202244, "market_dynamics": 0.044365, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.243394, "high": 6.302667, "low": 6.085333, "close": 6.164363, "volume": 55424537}, "trend_line": 6.230881, "activity_lines": {"activity_5": 6.111018, "activity_10": 5.971458, "activity_20": 5.965612, "activity_30": 6.035982}, "trend_signal": 0, "fair_value": 6.700302, "relative_strength": 8.251573, "rate_of_change": -0.0052798734114209225, "market_dynamics": 0.258264, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.411333, "high": 6.68794, "low": 6.203879, "close": 6.223637, "volume": 136212680}, "trend_line": 6.188731, "activity_lines": {"activity_5": 6.180828, "activity_10": 6.019056, "activity_20": 5.995342, "activity_30": 6.035515}, "trend_signal": 0, "fair_value": 6.698514, "relative_strength": 9.469912, "rate_of_change": -0.676469346790612, "market_dynamics": 0.400884, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.223637, "high": 6.44097, "low": 6.11497, "close": 6.134727, "volume": 60317014}, "trend_line": 6.158766, "activity_lines": {"activity_5": 6.168974, "activity_10": 6.052464, "activity_20": 6.013595, "activity_30": 6.03203}, "trend_signal": 0, "fair_value": 6.698866, "relative_strength": 8.627384, "rate_of_change": -0.4841864996232636, "market_dynamics": 0.34921, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.124848, "high": 6.401454, "low": 6.095212, "close": 6.302667, "volume": 50501442}, "trend_line": 6.121885, "activity_lines": {"activity_5": 6.217709, "activity_10": 6.116766, "activity_20": 6.045066, "activity_30": 6.041314}, "trend_signal": 0, "fair_value": 6.697704, "relative_strength": 9.526604, "rate_of_change": -0.5988374943941719, "market_dynamics": 0.323268, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27303, "high": 6.35206, "low": 5.937152, "close": 5.937152, "volume": 57368810}, "trend_line": 6.102127, "activity_lines": {"activity_5": 6.127483, "activity_10": 6.106169, "activity_20": 6.03928, "activity_30": 6.029396}, "trend_signal": 0, "fair_value": 6.692754, "relative_strength": 3.473707, "rate_of_change": -0.32274373007659407, "market_dynamics": 0.254415, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.927273, "high": 6.095212, "low": 5.877879, "close": 5.927273, "volume": 36102830}, "trend_line": 6.081053, "activity_lines": {"activity_5": 6.052404, "activity_10": 6.092338, "activity_20": 6.031377, "activity_30": 6.018115}, "trend_signal": 0, "fair_value": 6.688223, "relative_strength": 4.124366, "rate_of_change": -0.3453549885146684, "market_dynamics": -0.070245, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.956909, "high": 6.342182, "low": 5.897636, "close": 6.312545, "volume": 49719708}, "trend_line": 6.067222, "activity_lines": {"activity_5": 6.121556, "activity_10": 6.13832, "activity_20": 6.058708, "activity_30": 6.03305}, "trend_signal": 0, "fair_value": 6.683631, "relative_strength": 6.442935, "rate_of_change": -0.22744416139770046, "market_dynamics": -0.006363, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.312546, "high": 6.539758, "low": 6.27303, "close": 6.381697, "volume": 54158327}, "trend_line": 6.051746, "activity_lines": {"activity_5": 6.20783, "activity_10": 6.181068, "activity_20": 6.090884, "activity_30": 6.053339}, "trend_signal": 1, "fair_value": 6.678819, "relative_strength": 5.835493, "rate_of_change": -0.25507555187531444, "market_dynamics": 0.083884, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.371818, "high": 6.59, "low": 6.361939, "close": 6.48, "volume": 49110202}, "trend_line": 6.043168, "activity_lines": {"activity_5": 6.310408, "activity_10": 6.238456, "activity_20": 6.131059, "activity_30": 6.080968}, "trend_signal": 1, "fair_value": 6.676374, "relative_strength": 5.186316, "rate_of_change": -0.1417442172886961, "market_dynamics": 0.313619, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.31, "close": 6.37, "volume": 40592974}, "trend_line": 6.025984, "activity_lines": {"activity_5": 6.364497, "activity_10": 6.26795, "activity_20": 6.159113, "activity_30": 6.102054}, "trend_signal": 1, "fair_value": 6.670841, "relative_strength": 0.948771, "rate_of_change": -0.2843541665563397, "market_dynamics": 0.626975, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.61, "low": 6.37, "close": 6.39, "volume": 54965958}, "trend_line": 6.022968, "activity_lines": {"activity_5": 6.396396, "activity_10": 6.29824, "activity_20": 6.187764, "activity_30": 6.125539}, "trend_signal": 1, "fair_value": 6.662932, "relative_strength": -1.300147, "rate_of_change": -0.050049917158767325, "market_dynamics": 0.779663, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.17, "close": 6.28, "volume": 61259665}, "trend_line": 6.045921, "activity_lines": {"activity_5": 6.36078, "activity_10": 6.304428, "activity_20": 6.204534, "activity_30": 6.142122}, "trend_signal": 1, "fair_value": 6.650896, "relative_strength": -1.656189, "rate_of_change": 0.3810911829516648, "market_dynamics": 0.657255, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.27, "high": 6.56, "low": 6.24, "close": 6.54, "volume": 54453294}, "trend_line": 6.078859, "activity_lines": {"activity_5": 6.414, "activity_10": 6.356863, "activity_20": 6.246316, "activity_30": 6.173998}, "trend_signal": 1, "fair_value": 6.638451, "relative_strength": 0.922048, "rate_of_change": 0.544797062349966, "market_dynamics": 0.736291, "expectation": {"probability": 39.2121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.56, "high": 6.79, "low": 6.55, "close": 6.6, "volume": 82521524}, "trend_line": 6.105893, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.412839, "activity_20": 6.291976, "activity_30": 6.20762}, "trend_signal": 1, "fair_value": 6.624313, "relative_strength": -2.727732, "rate_of_change": 0.44472161634281115, "market_dynamics": 0.907591, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.57, "close": 6.8, "volume": 73453718}, "trend_line": 6.142887, "activity_lines": {"activity_5": 6.598, "activity_10": 6.499772, "activity_20": 6.353057, "activity_30": 6.252401}, "trend_signal": 1, "fair_value": 6.611884, "relative_strength": -4.35903, "rate_of_change": 0.6058737026672425, "market_dynamics": 1.104136, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.53, "close": 6.68, "volume": 97904626}, "trend_line": 6.178186, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.549199, "activity_20": 6.398224, "activity_30": 6.287053}, "trend_signal": 1, "fair_value": 6.599297, "relative_strength": -10.013842, "rate_of_change": 0.5746320907417015, "market_dynamics": 1.494258, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.68, "high": 7.11, "low": 6.4, "close": 7.1, "volume": 165259901}, "trend_line": 6.216618, "activity_lines": {"activity_5": 6.824, "activity_10": 6.661304, "activity_20": 6.477125, "activity_30": 6.346525}, "trend_signal": 1, "fair_value": 6.591419, "relative_strength": -3.750577, "rate_of_change": 0.6220596142621838, "market_dynamics": 1.740884, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.36, "high": 7.81, "low": 7.07, "close": 7.2, "volume": 294340026}, "trend_line": 6.253445, "activity_lines": {"activity_5": 6.976, "activity_10": 6.777273, "activity_20": 6.557661, "activity_30": 6.409969}, "trend_signal": 1, "fair_value": 6.580699, "relative_strength": -4.996002, "rate_of_change": 0.5923960584356271, "market_dynamics": 1.876263, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.62, "low": 7.07, "close": 7.12, "volume": 169827906}, "trend_line": 6.286287, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.863818, "activity_20": 6.625834, "activity_30": 6.465876}, "trend_signal": 1, "fair_value": 6.549002, "relative_strength": -7.118425, "rate_of_change": 0.5251825193953028, "market_dynamics": 1.923618, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.12, "high": 8.2, "low": 7.08, "close": 8.03, "volume": 321640136}, "trend_line": 6.35078, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.104182, "activity_20": 6.775558, "activity_30": 6.578374}, "trend_signal": 1, "fair_value": 6.54513, "relative_strength": 3.366763, "rate_of_change": 1.0259315236482296, "market_dynamics": 1.992443, "expectation": {"probability": 41.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 0}, "trend_line": 6.415273, "activity_lines": {"activity_5": 7.675333, "activity_10": 7.314364, "activity_20": 6.916634, "activity_30": 6.68671}, "trend_signal": 1, "fair_value": 6.537471, "relative_strength": 0.666289, "rate_of_change": 1.015513055089291, "market_dynamics": 1.854002, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.03, "high": 8.03, "low": 8.03, "close": 8.03, "volume": 0}, "trend_line": 6.471863, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.494727, "activity_20": 7.048826, "activity_30": 6.790886}, "trend_signal": 1, "fair_value": 6.536531, "relative_strength": 1.632632, "rate_of_change": 0.8821136684284506, "market_dynamics": 1.729712, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.03, "high": 8.83, "low": 7.6, "close": 7.62, "volume": 108747417}, "trend_line": 6.520713, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.568727, "activity_20": 7.133369, "activity_30": 6.86496}, "trend_signal": 1, "fair_value": 6.531192, "relative_strength": 1.494472, "rate_of_change": 0.7548058418418289, "market_dynamics": 1.513677, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.59, "high": 8.12, "low": 7.26, "close": 7.77, "volume": 259051587}, "trend_line": 6.585101, "activity_lines": {"activity_5": 7.834, "activity_10": 7.650364, "activity_20": 7.225124, "activity_30": 6.945559}, "trend_signal": 1, "fair_value": 6.53054, "relative_strength": -0.793818, "rate_of_change": 0.9874380301663347, "market_dynamics": 1.39555, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.86, "high": 8.32, "low": 7.81, "close": 8.28, "volume": 249390722}, "trend_line": 6.66583, "activity_lines": {"activity_5": 7.962, "activity_10": 7.803455, "activity_20": 7.358464, "activity_30": 7.054907}, "trend_signal": 1, "fair_value": 6.528393, "relative_strength": 5.198955, "rate_of_change": 1.2259341200689227, "market_dynamics": 1.469048, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.26, "high": 9.85, "low": 8.11, "close": 9.04, "volume": 457136023}, "trend_line": 6.788358, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.067818, "activity_20": 7.553028, "activity_30": 7.20808}, "trend_signal": 1, "fair_value": 6.526964, "relative_strength": 14.593597, "rate_of_change": 1.8381506879113325, "market_dynamics": 1.607637, "expectation": {"probability": 40.2889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.05, "high": 9.33, "low": 8.52, "close": 8.58, "volume": 233122625}, "trend_line": 6.892917, "activity_lines": {"activity_5": 8.470667, "activity_10": 8.205636, "activity_20": 7.68896, "activity_30": 7.323669}, "trend_signal": 1, "fair_value": 6.528817, "relative_strength": 10.159728, "rate_of_change": 1.5402693847319202, "market_dynamics": 1.685905, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.53, "high": 8.67, "low": 7.53, "close": 7.59, "volume": 142166821}, "trend_line": 6.939121, "activity_lines": {"activity_5": 8.248, "activity_10": 8.136545, "activity_20": 7.71981, "activity_30": 7.368642}, "trend_signal": 1, "fair_value": 6.519192, "relative_strength": 2.795502, "rate_of_change": 0.6703112775041445, "market_dynamics": 1.299704, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.64, "high": 8.1, "low": 7.55, "close": 8.0, "volume": 122102322}, "trend_line": 7.004261, "activity_lines": {"activity_5": 8.164, "activity_10": 8.134909, "activity_20": 7.783952, "activity_30": 7.437086}, "trend_signal": 1, "fair_value": 6.516594, "relative_strength": 4.687473, "rate_of_change": 0.9387356121906439, "market_dynamics": 0.874198, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.86, "low": 7.99, "close": 8.7, "volume": 169840334}, "trend_line": 7.087135, "activity_lines": {"activity_5": 8.298, "activity_10": 8.244545, "activity_20": 7.907524, "activity_30": 7.546489}, "trend_signal": 1, "fair_value": 6.520254, "relative_strength": 12.330734, "rate_of_change": 1.1831940585880558, "market_dynamics": 0.53145, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.7, "high": 9.21, "low": 8.46, "close": 8.99, "volume": 201937551}, "trend_line": 7.181323, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.394727, "activity_20": 8.047619, "activity_30": 7.669254}, "trend_signal": 1, "fair_value": 6.526813, "relative_strength": 14.921871, "rate_of_change": 1.3289996592417097, "market_dynamics": 0.404072, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.35, "close": 8.7, "volume": 140960403}, "trend_line": 7.263869, "activity_lines": {"activity_5": 8.61, "activity_10": 8.474727, "activity_20": 8.147714, "activity_30": 7.767233}, "trend_signal": 1, "fair_value": 6.529924, "relative_strength": 12.158306, "rate_of_change": 1.1494539376658004, "market_dynamics": 0.490596, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.57, "high": 10.82, "low": 9.33, "close": 10.65, "volume": 433256644}, "trend_line": 7.414378, "activity_lines": {"activity_5": 9.361333, "activity_10": 8.897091, "activity_20": 8.422, "activity_30": 7.985693}, "trend_signal": 1, "fair_value": 6.54755, "relative_strength": 31.866052, "rate_of_change": 2.07202249930444, "market_dynamics": 0.887862, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 12.57, "low": 10.61, "close": 11.57, "volume": 291487514}, "trend_line": 7.589956, "activity_lines": {"activity_5": 10.215333, "activity_10": 9.431636, "activity_20": 8.764333, "activity_30": 8.253798}, "trend_signal": 1, "fair_value": 6.572968, "relative_strength": 42.749421, "rate_of_change": 2.36807457078665, "market_dynamics": 1.094048, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.28, "low": 11.22, "close": 12.2, "volume": 323559995}, "trend_line": 7.798717, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.011636, "activity_20": 9.143, "activity_30": 8.55122}, "trend_signal": 1, "fair_value": 6.606151, "relative_strength": 42.815785, "rate_of_change": 2.750490253171428, "market_dynamics": 1.270072, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.13, "high": 12.2, "low": 11.09, "close": 11.3, "volume": 278478304}, "trend_line": 7.977808, "activity_lines": {"activity_5": 11.334, "activity_10": 10.356727, "activity_20": 9.410238, "activity_30": 8.77711}, "trend_signal": 1, "fair_value": 6.631854, "relative_strength": 29.874925, "rate_of_change": 2.2964161925609003, "market_dynamics": 1.488637, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.16, "high": 12.26, "low": 11.16, "close": 11.94, "volume": 239293128}, "trend_line": 8.16539, "activity_lines": {"activity_5": 11.686, "activity_10": 10.777091, "activity_20": 9.716429, "activity_30": 9.032735}, "trend_signal": 1, "fair_value": 6.655123, "relative_strength": 34.559563, "rate_of_change": 2.351297499262966, "market_dynamics": 1.393405, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.83, "high": 13.21, "low": 11.22, "close": 13.0, "volume": 323096173}, "trend_line": 8.386, "activity_lines": {"activity_5": 12.175333, "activity_10": 11.329091, "activity_20": 10.100524, "activity_30": 9.344645}, "trend_signal": 1, "fair_value": 6.685554, "relative_strength": 47.249764, "rate_of_change": 2.7017692969962104, "market_dynamics": 1.413311, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.31, "high": 14.03, "low": 12.63, "close": 13.09, "volume": 290804527}, "trend_line": 8.606333, "activity_lines": {"activity_5": 12.538, "activity_10": 11.799091, "activity_20": 10.465571, "activity_30": 9.648129}, "trend_signal": 1, "fair_value": 6.714607, "relative_strength": 49.70324, "rate_of_change": 2.6273908895778693, "market_dynamics": 1.379429, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.31, "high": 15.3, "low": 12.88, "close": 15.3, "volume": 227933332}, "trend_line": 8.904, "activity_lines": {"activity_5": 13.536, "activity_10": 12.578364, "activity_20": 11.012667, "activity_30": 10.079978}, "trend_signal": 1, "fair_value": 6.756177, "relative_strength": 69.885179, "rate_of_change": 3.4586972175025132, "market_dynamics": 1.445476, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.38, "high": 16.559999, "low": 14.74, "close": 15.47, "volume": 280747795}, "trend_line": 9.206667, "activity_lines": {"activity_5": 14.384, "activity_10": 13.268545, "activity_20": 11.541333, "activity_30": 10.503591}, "trend_signal": 1, "fair_value": 6.798959, "relative_strength": 64.570429, "rate_of_change": 3.39922506738544, "market_dynamics": 1.547001, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.37, "close": 15.59, "volume": 237975949}, "trend_line": 9.517, "activity_lines": {"activity_5": 14.994, "activity_10": 13.862727, "activity_20": 12.046, "activity_30": 10.915419}, "trend_signal": 1, "fair_value": 6.843671, "relative_strength": 67.017281, "rate_of_change": 3.370742093745761, "market_dynamics": 1.56724, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.19, "high": 16.65, "low": 15.18, "close": 15.53, "volume": 216976317}, "trend_line": 9.816667, "activity_lines": {"activity_5": 15.340667, "activity_10": 14.320727, "activity_20": 12.508952, "activity_30": 11.303355}, "trend_signal": 1, "fair_value": 6.888548, "relative_strength": 62.619867, "rate_of_change": 3.1487548597247166, "market_dynamics": 1.584746, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.7, "high": 15.86, "low": 13.98, "close": 14.0, "volume": 180649509}, "trend_line": 10.063333, "activity_lines": {"activity_5": 15.008667, "activity_10": 14.411818, "activity_20": 12.788524, "activity_30": 11.573247}, "trend_signal": 1, "fair_value": 6.923922, "relative_strength": 49.125563, "rate_of_change": 2.5127265700262558, "market_dynamics": 1.36491, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8, "high": 14.92, "low": 13.21, "close": 14.8, "volume": 146619046}, "trend_line": 10.33, "activity_lines": {"activity_5": 14.882667, "activity_10": 14.604182, "activity_20": 13.114619, "activity_30": 11.878839}, "trend_signal": 1, "fair_value": 6.967419, "relative_strength": 56.636283, "rate_of_change": 2.6498874677008106, "market_dynamics": 1.109692, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.52, "high": 14.78, "low": 13.79, "close": 13.9, "volume": 114438256}, "trend_line": 10.570667, "activity_lines": {"activity_5": 14.49, "activity_10": 14.585636, "activity_20": 13.323952, "activity_30": 12.109161}, "trend_signal": 1, "fair_value": 7.007467, "relative_strength": 49.545667, "rate_of_change": 2.3297870280735737, "market_dynamics": 0.701775, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.99, "high": 15.18, "low": 13.65, "close": 14.85, "volume": 91765256}, "trend_line": 10.829, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.692545, "activity_20": 13.600619, "activity_30": 12.385247}, "trend_signal": 1, "fair_value": 7.052689, "relative_strength": 47.164663, "rate_of_change": 2.4438665980112737, "market_dynamics": 0.304356, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.75, "high": 15.55, "low": 14.15, "close": 14.54, "volume": 155426747}, "trend_line": 11.073667, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.690182, "activity_20": 13.817905, "activity_30": 12.624667}, "trend_signal": 1, "fair_value": 7.096229, "relative_strength": 36.906823, "rate_of_change": 2.2593683627297048, "market_dynamics": 0.049612, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.48, "high": 14.92, "low": 12.78, "close": 12.91, "volume": 195707266}, "trend_line": 11.266667, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.363455, "activity_20": 13.846857, "activity_30": 12.74314}, "trend_signal": 1, "fair_value": 7.130054, "relative_strength": 20.116436, "rate_of_change": 1.7428734311768594, "market_dynamics": -0.315427, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.94, "high": 13.19, "low": 12.54, "close": 13.1, "volume": 86172658}, "trend_line": 11.435667, "activity_lines": {"activity_5": 13.624, "activity_10": 14.074545, "activity_20": 13.870524, "activity_30": 12.861419}, "trend_signal": 1, "fair_value": 7.165829, "relative_strength": 19.761606, "rate_of_change": 1.4999999556213073, "market_dynamics": -0.571213, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.96, "close": 13.31, "volume": 70489870}, "trend_line": 11.611667, "activity_lines": {"activity_5": 13.440667, "activity_10": 13.863818, "activity_20": 13.893238, "activity_30": 12.982344}, "trend_signal": 1, "fair_value": 7.206066, "relative_strength": 17.352318, "rate_of_change": 1.5390444650058466, "market_dynamics": -0.803212, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 14.9, "low": 13.26, "close": 14.11, "volume": 178067833}, "trend_line": 11.814333, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.837818, "activity_20": 13.971571, "activity_30": 13.143527}, "trend_signal": 1, "fair_value": 7.250882, "relative_strength": 23.470097, "rate_of_change": 1.7453652434228342, "market_dynamics": -0.850877, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 18.950001, "low": 13.94, "close": 18.870001, "volume": 377621753}, "trend_line": 12.189333, "activity_lines": {"activity_5": 15.322, "activity_10": 14.704182, "activity_20": 14.477476, "activity_30": 13.598731}, "trend_signal": 1, "fair_value": 7.325294, "relative_strength": 62.17608, "rate_of_change": 3.1741106332452285, "market_dynamics": -0.441211, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.549999, "high": 19.860001, "low": 16.43, "close": 16.43, "volume": 269990477}, "trend_line": 12.478, "activity_lines": {"activity_5": 15.978667, "activity_10": 15.066182, "activity_20": 14.711857, "activity_30": 13.872323}, "trend_signal": 1, "fair_value": 7.383271, "relative_strength": 39.818489, "rate_of_change": 2.3681935672772267, "market_dynamics": -0.177376, "expectation": {"probability": 60.4492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b519a1d4-ec2f-43bc-a3ee-64f4966d5792/", "share_image": "https://sharemaestro.com/terminal/b519a1d4-ec2f-43bc-a3ee-64f4966d5792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}