{"ticker": {"uuid": "b519c4d1-dd84-4b56-885c-07f706b659ba", "symbol": "MLZAM", "name": "ZCCM Investments Holdings Plc", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLZAM rose 19.38%, moving from 2.58 to 3.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.06 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.06"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.06, "close": 3.08, "volume": 17561}, "trend_line": 2.594667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.909455, "activity_20": 2.764667, "activity_30": 2.699441}, "trend_signal": 1, "fair_value": 0.869314, "relative_strength": 40.056894, "rate_of_change": 0.933609837446858, "market_dynamics": 0.674932, "expectation": {"probability": 45.5463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": -0.013009, "high": -0.013009, "low": -0.013009, "close": -0.013009, "volume": 916}, "trend_line": -0.012493, "activity_lines": {"activity_5": -0.013209, "activity_10": -0.013551, "activity_20": -0.013845, "activity_30": -0.013402}, "trend_signal": 0, "fair_value": -0.007003, "relative_strength": 11.572908, "rate_of_change": -1.2644889357218114, "market_dynamics": 0.774774, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": -0.013899, "high": -0.013899, "low": -0.014344, "close": -0.014344, "volume": 29651}, "trend_line": -0.012715, "activity_lines": {"activity_5": -0.013543, "activity_10": -0.013646, "activity_20": -0.013885, "activity_30": -0.013522}, "trend_signal": 0, "fair_value": -0.007081, "relative_strength": 19.910426, "rate_of_change": -1.7769951172656684, "market_dynamics": 0.731242, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": -0.015011, "high": -0.015011, "low": -0.017568, "close": -0.017568, "volume": 82235}, "trend_line": -0.013006, "activity_lines": {"activity_5": -0.014944, "activity_10": -0.014331, "activity_20": -0.014211, "activity_30": -0.013835}, "trend_signal": 0, "fair_value": -0.007182, "relative_strength": 49.882525, "rate_of_change": -2.288635469917417, "market_dynamics": 0.410978, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": -0.017568, "high": -0.016679, "low": -0.017457, "close": -0.017568, "volume": 92489}, "trend_line": -0.013265, "activity_lines": {"activity_5": -0.016019, "activity_10": -0.01496, "activity_20": -0.014525, "activity_30": -0.014129}, "trend_signal": 0, "fair_value": -0.007281, "relative_strength": 43.828809, "rate_of_change": -1.9913885898815973, "market_dynamics": 0.166084, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": -0.017457, "high": -0.017457, "low": -0.018569, "close": -0.018569, "volume": 67288}, "trend_line": -0.013534, "activity_lines": {"activity_5": -0.017168, "activity_10": -0.015704, "activity_20": -0.014926, "activity_30": -0.014471}, "trend_signal": 0, "fair_value": -0.007388, "relative_strength": 56.343799, "rate_of_change": -2.027892951375789, "market_dynamics": -0.158462, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": -0.018791, "high": -0.018902, "low": -0.019681, "close": -0.018902, "volume": 57277}, "trend_line": -0.013826, "activity_lines": {"activity_5": -0.018065, "activity_10": -0.016434, "activity_20": -0.015343, "activity_30": -0.014818}, "trend_signal": 0, "fair_value": -0.007494, "relative_strength": 51.635215, "rate_of_change": -2.157529185754401, "market_dynamics": -0.497855, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": -0.019458, "high": -0.019125, "low": -0.019681, "close": -0.019681, "volume": 14475}, "trend_line": -0.014137, "activity_lines": {"activity_5": -0.018828, "activity_10": -0.017218, "activity_20": -0.01581, "activity_30": -0.015195}, "trend_signal": 0, "fair_value": -0.007608, "relative_strength": 54.564546, "rate_of_change": -2.2493852162592254, "market_dynamics": -0.761152, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": -0.019681, "high": -0.019458, "low": -0.019681, "close": -0.019458, "volume": 392}, "trend_line": -0.014459, "activity_lines": {"activity_5": -0.019162, "activity_10": -0.017863, "activity_20": -0.016231, "activity_30": -0.015539}, "trend_signal": 0, "fair_value": -0.007721, "relative_strength": 49.896256, "rate_of_change": -2.2777109712102948, "market_dynamics": -0.996662, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": -0.019458, "high": -0.016679, "low": -0.019458, "close": -0.019347, "volume": 1263}, "trend_line": -0.014759, "activity_lines": {"activity_5": -0.019332, "activity_10": -0.018365, "activity_20": -0.016615, "activity_30": -0.015854}, "trend_signal": 0, "fair_value": -0.007831, "relative_strength": 50.231466, "rate_of_change": -2.074832284390345, "market_dynamics": -1.131507, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": -0.016234, "high": -0.016123, "low": -0.016234, "close": -0.016123, "volume": 8638}, "trend_line": -0.014974, "activity_lines": {"activity_5": -0.018309, "activity_10": -0.018177, "activity_20": -0.016666, "activity_30": -0.015942}, "trend_signal": 0, "fair_value": -0.007919, "relative_strength": 23.647449, "rate_of_change": -1.4567382613998232, "market_dynamics": -1.021452, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": -0.015455, "high": -0.014455, "low": -0.0149, "close": -0.014455, "volume": 14524}, "trend_line": -0.015151, "activity_lines": {"activity_5": -0.016894, "activity_10": -0.017631, "activity_20": -0.016548, "activity_30": -0.015909}, "trend_signal": 0, "fair_value": -0.007999, "relative_strength": 12.6046, "rate_of_change": -1.1820488847335386, "market_dynamics": -0.669929, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": -0.014566, "high": -0.013899, "low": -0.016011, "close": -0.013899, "volume": 5026}, "trend_line": -0.015285, "activity_lines": {"activity_5": -0.015589, "activity_10": -0.016958, "activity_20": -0.016376, "activity_30": -0.015828}, "trend_signal": 0, "fair_value": -0.008075, "relative_strength": 6.535485, "rate_of_change": -0.8844300706224041, "market_dynamics": -0.271095, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": -0.013899, "high": -0.0149, "low": -0.015011, "close": -0.01401, "volume": 4757}, "trend_line": -0.015248, "activity_lines": {"activity_5": -0.014707, "activity_10": -0.016313, "activity_20": -0.016217, "activity_30": -0.015746}, "trend_signal": 0, "fair_value": -0.008151, "relative_strength": 5.832016, "rate_of_change": 0.24206738632646763, "market_dynamics": 0.146344, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": -0.0149, "high": -0.014677, "low": -0.0149, "close": -0.014677, "volume": 3810}, "trend_line": -0.015207, "activity_lines": {"activity_5": -0.01441, "activity_10": -0.015854, "activity_20": -0.016124, "activity_30": -0.015709}, "trend_signal": 0, "fair_value": -0.008231, "relative_strength": 10.868358, "rate_of_change": 0.26888772298005886, "market_dynamics": 0.35337, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": -0.016011, "high": -0.015011, "low": -0.016011, "close": -0.015567, "volume": 4348}, "trend_line": -0.015222, "activity_lines": {"activity_5": -0.014722, "activity_10": -0.015609, "activity_20": -0.016112, "activity_30": -0.015732}, "trend_signal": 0, "fair_value": -0.008317, "relative_strength": 14.569733, "rate_of_change": -0.0986387847701676, "market_dynamics": 0.41539, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": -0.0149, "high": -0.0149, "low": -0.015567, "close": -0.015567, "volume": 9653}, "trend_line": -0.015274, "activity_lines": {"activity_5": -0.01507, "activity_10": -0.015419, "activity_20": -0.016094, "activity_30": -0.015754}, "trend_signal": 0, "fair_value": -0.008404, "relative_strength": 16.689215, "rate_of_change": -0.3416108264354222, "market_dynamics": 0.475121, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": -0.015567, "high": -0.014455, "low": -0.015567, "close": -0.015455, "volume": 3308}, "trend_line": -0.015315, "activity_lines": {"activity_5": -0.015307, "activity_10": -0.01527, "activity_20": -0.016059, "activity_30": -0.015766}, "trend_signal": 0, "fair_value": -0.00849, "relative_strength": 15.692003, "rate_of_change": -0.26843001178473946, "market_dynamics": 0.526954, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": -0.015455, "high": -0.014455, "low": -0.015455, "close": -0.015567, "volume": 8397}, "trend_line": -0.015363, "activity_lines": {"activity_5": -0.015478, "activity_10": -0.015217, "activity_20": -0.016029, "activity_30": -0.015782}, "trend_signal": 0, "fair_value": -0.008576, "relative_strength": 16.710841, "rate_of_change": -0.31341821743388465, "market_dynamics": 0.584277, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": -0.015455, "high": -0.014788, "low": -0.015455, "close": -0.015455, "volume": 3263}, "trend_line": -0.015415, "activity_lines": {"activity_5": -0.015507, "activity_10": -0.015215, "activity_20": -0.015974, "activity_30": -0.015788}, "trend_signal": 0, "fair_value": -0.00866, "relative_strength": 15.957593, "rate_of_change": -0.33847555815921343, "market_dynamics": 0.658214, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": -0.0149, "high": 0.007535, "low": -0.015567, "close": 0.007535, "volume": 87096}, "trend_line": -0.0147, "activity_lines": {"activity_5": -0.007822, "activity_10": -0.011104, "activity_20": -0.013722, "activity_30": -0.014307}, "trend_signal": 1, "fair_value": -0.008597, "relative_strength": -159.627498, "rate_of_change": 4.638339279922156, "market_dynamics": 0.916975, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008058, "high": 0.008058, "low": 0.007325, "close": 0.007325, "volume": 314}, "trend_line": -0.013985, "activity_lines": {"activity_5": -0.001746, "activity_10": -0.00746, "activity_20": -0.011588, "activity_30": -0.012886}, "trend_signal": 1, "fair_value": -0.008538, "relative_strength": -159.723471, "rate_of_change": 4.863945578231295, "market_dynamics": 1.045605, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007325, "high": 0.008267, "low": 0.007064, "close": 0.007535, "volume": 20217}, "trend_line": -0.013249, "activity_lines": {"activity_5": 0.002874, "activity_10": -0.004175, "activity_20": -0.00953, "activity_30": -0.011498}, "trend_signal": 1, "fair_value": -0.008478, "relative_strength": -160.864799, "rate_of_change": 5.262781551662488, "market_dynamics": 1.218678, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006855, "high": 0.007535, "low": 0.006855, "close": 0.006907, "volume": 6200}, "trend_line": -0.012537, "activity_lines": {"activity_5": 0.005751, "activity_10": -0.001394, "activity_20": -0.007637, "activity_30": -0.010198}, "trend_signal": 1, "fair_value": -0.008418, "relative_strength": -157.216667, "rate_of_change": 5.373990489848297, "market_dynamics": 1.366513, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007535, "high": 0.007535, "low": 0.006802, "close": 0.00743, "volume": 10440}, "trend_line": -0.011826, "activity_lines": {"activity_5": 0.007305, "activity_10": 0.001102, "activity_20": -0.00581, "activity_30": -0.00891}, "trend_signal": 1, "fair_value": -0.008354, "relative_strength": -161.449498, "rate_of_change": 5.6712132089016505, "market_dynamics": 1.297682, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007169, "high": 0.007169, "low": 0.006541, "close": 0.006541, "volume": 23155}, "trend_line": -0.011126, "activity_lines": {"activity_5": 0.007036, "activity_10": 0.003035, "activity_20": -0.004187, "activity_30": -0.007725}, "trend_signal": 1, "fair_value": -0.008296, "relative_strength": -155.060514, "rate_of_change": 5.919161170302716, "market_dynamics": 1.311026, "expectation": {"probability": 28.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006802, "high": 0.006959, "low": 0.006541, "close": 0.006593, "volume": 13237}, "trend_line": -0.010435, "activity_lines": {"activity_5": 0.006851, "activity_10": 0.004575, "activity_20": -0.002679, "activity_30": -0.006581}, "trend_signal": 1, "fair_value": -0.008236, "relative_strength": -156.667698, "rate_of_change": 6.21067769189287, "market_dynamics": 1.252147, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006541, "high": 0.006907, "low": 0.006541, "close": 0.006541, "volume": 30888}, "trend_line": -0.009743, "activity_lines": {"activity_5": 0.006698, "activity_10": 0.005702, "activity_20": -0.001297, "activity_30": -0.005486}, "trend_signal": 1, "fair_value": -0.008178, "relative_strength": -156.549356, "rate_of_change": 6.631528509822711, "market_dynamics": 1.235843, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.006541, "high": 0.006802, "low": 0.006541, "close": 0.006541, "volume": 23670}, "trend_line": -0.009102, "activity_lines": {"activity_5": 0.006611, "activity_10": 0.00643, "activity_20": -4e-05, "activity_30": -0.004436}, "trend_signal": 1, "fair_value": -0.008117, "relative_strength": -157.785289, "rate_of_change": 6.579082418146354, "market_dynamics": 1.172805, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.006802, "high": 0.007064, "low": 0.006541, "close": 0.007064, "volume": 14691}, "trend_line": -0.008411, "activity_lines": {"activity_5": 0.006722, "activity_10": 0.006851, "activity_20": 0.001143, "activity_30": -0.003393}, "trend_signal": 1, "fair_value": -0.008052, "relative_strength": -164.747702, "rate_of_change": 7.5917380795429645, "market_dynamics": 1.068968, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007064, "high": 0.008058, "low": 0.007064, "close": 0.008058, "volume": 19700}, "trend_line": -0.007705, "activity_lines": {"activity_5": 0.00719, "activity_10": 0.007043, "activity_20": 0.002295, "activity_30": -0.00233}, "trend_signal": 1, "fair_value": -0.007983, "relative_strength": -176.753141, "rate_of_change": 8.393770063012722, "market_dynamics": 0.979905, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007849, "high": 0.008215, "low": 0.007849, "close": 0.008058, "volume": 17420}, "trend_line": -0.007003, "activity_lines": {"activity_5": 0.007556, "activity_10": 0.007226, "activity_20": 0.003332, "activity_30": -0.001313}, "trend_signal": 1, "fair_value": -0.007913, "relative_strength": -180.922078, "rate_of_change": 9.110966904607402, "market_dynamics": 0.818609, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008215, "high": 0.008215, "low": 0.007639, "close": 0.008058, "volume": 14350}, "trend_line": -0.006256, "activity_lines": {"activity_5": 0.007824, "activity_10": 0.007395, "activity_20": 0.004262, "activity_30": -0.000341}, "trend_signal": 1, "fair_value": -0.00784, "relative_strength": -183.372789, "rate_of_change": 10.666857061259453, "market_dynamics": 0.633613, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008006, "high": 0.008006, "low": 0.006959, "close": 0.006959, "volume": 8041}, "trend_line": -0.005439, "activity_lines": {"activity_5": 0.007625, "activity_10": 0.007355, "activity_20": 0.004982, "activity_30": 0.000511}, "trend_signal": 1, "fair_value": -0.007773, "relative_strength": -175.441307, "rate_of_change": 13.059462915601022, "market_dynamics": 0.388343, "expectation": {"probability": 32.1543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007116, "high": 0.007953, "low": 0.007116, "close": 0.007953, "volume": 1175}, "trend_line": -0.004588, "activity_lines": {"activity_5": 0.00773, "activity_10": 0.007495, "activity_20": 0.005698, "activity_30": 0.001375}, "trend_signal": 1, "fair_value": -0.007703, "relative_strength": -186.484973, "rate_of_change": 15.646258503401365, "market_dynamics": 0.021866, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007221, "high": 0.007953, "low": 0.007221, "close": 0.007744, "volume": 11223}, "trend_line": -0.003711, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.007587, "activity_20": 0.006285, "activity_30": 0.002171}, "trend_signal": 1, "fair_value": -0.007633, "relative_strength": -189.101269, "rate_of_change": 19.11508282476025, "market_dynamics": -0.259436, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.007796, "high": 0.007953, "low": 0.007535, "close": 0.007535, "volume": 21981}, "trend_line": -0.002829, "activity_lines": {"activity_5": 0.007632, "activity_10": 0.007619, "activity_20": 0.006742, "activity_30": 0.002896}, "trend_signal": 1, "fair_value": -0.007564, "relative_strength": -190.984679, "rate_of_change": 23.767178658043655, "market_dynamics": -0.403213, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007639, "high": 0.007639, "low": 0.007535, "close": 0.007587, "volume": 8705}, "trend_line": -0.001921, "activity_lines": {"activity_5": 0.007611, "activity_10": 0.007644, "activity_20": 0.007093, "activity_30": 0.003568}, "trend_signal": 1, "fair_value": -0.007496, "relative_strength": -195.326929, "rate_of_change": 32.09614704842701, "market_dynamics": -0.530004, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.007587, "high": 0.007587, "low": 0.007221, "close": 0.007325, "volume": 22345}, "trend_line": -0.001028, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007602, "activity_20": 0.00731, "activity_30": 0.004165}, "trend_signal": 1, "fair_value": -0.007421, "relative_strength": -194.849082, "rate_of_change": 46.486205101509626, "market_dynamics": -0.438003, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007325, "high": 0.007744, "low": 0.007325, "close": 0.007325, "volume": 13377}, "trend_line": -0.000139, "activity_lines": {"activity_5": 0.007433, "activity_10": 0.007546, "activity_20": 0.007418, "activity_30": 0.004704}, "trend_signal": 1, "fair_value": -0.007347, "relative_strength": -200.96633, "rate_of_change": 86.47859922178989, "market_dynamics": -0.411074, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007587, "high": 0.007587, "low": 0.007221, "close": 0.007587, "volume": 3934}, "trend_line": 0.000652, "activity_lines": {"activity_5": 0.007461, "activity_10": 0.007533, "activity_20": 0.007443, "activity_30": 0.005202}, "trend_signal": 1, "fair_value": -0.00727, "relative_strength": -210.070175, "rate_of_change": 569.064748201439, "market_dynamics": -0.494821, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007325, "high": 0.007587, "low": 0.007116, "close": 0.007587, "volume": 16413}, "trend_line": 0.001386, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007528, "activity_20": 0.007467, "activity_30": 0.005649}, "trend_signal": 1, "fair_value": -0.007193, "relative_strength": -215.85103, "rate_of_change": 112.57668711656443, "market_dynamics": -0.409628, "expectation": {"probability": 37.3406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007587, "high": 0.007587, "low": 0.007169, "close": 0.007587, "volume": 1344}, "trend_line": 0.002103, "activity_lines": {"activity_5": 0.007535, "activity_10": 0.007532, "activity_20": 0.00749, "activity_30": 0.00605}, "trend_signal": 1, "fair_value": -0.007116, "relative_strength": -224.735929, "rate_of_change": 51.73160173160171, "market_dynamics": -0.492876, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007587, "high": 0.007587, "low": 0.007116, "close": 0.007116, "volume": 3357}, "trend_line": 0.002807, "activity_lines": {"activity_5": 0.007413, "activity_10": 0.007458, "activity_20": 0.007468, "activity_30": 0.006373}, "trend_signal": 1, "fair_value": -0.00704, "relative_strength": -225.248783, "rate_of_change": 33.475986685687126, "market_dynamics": -0.597263, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007064, "high": 0.00811, "low": 0.007064, "close": 0.00811, "volume": 18011}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.007636, "activity_10": 0.007563, "activity_20": 0.007539, "activity_30": 0.006715}, "trend_signal": 1, "fair_value": -0.006958, "relative_strength": -258.485112, "rate_of_change": 27.039543997149984, "market_dynamics": -0.511132, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008529, "high": 0.008529, "low": 0.008163, "close": 0.008163, "volume": 2788}, "trend_line": 0.004357, "activity_lines": {"activity_5": 0.007824, "activity_10": 0.007675, "activity_20": 0.007612, "activity_30": 0.007012}, "trend_signal": 1, "fair_value": -0.006877, "relative_strength": -276.229228, "rate_of_change": 22.181716208637116, "market_dynamics": -0.605643, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008163, "high": 0.008215, "low": 0.007692, "close": 0.008215, "volume": 6315}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.007992, "activity_10": 0.007788, "activity_20": 0.007683, "activity_30": 0.007261}, "trend_signal": 1, "fair_value": -0.006795, "relative_strength": -295.700102, "rate_of_change": 18.200596740876758, "market_dynamics": -0.537813, "expectation": {"probability": 35.8881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008215, "high": 0.008215, "low": 0.007796, "close": 0.008163, "volume": 7422}, "trend_line": 0.005937, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.007879, "activity_20": 0.007741, "activity_30": 0.007455}, "trend_signal": 1, "fair_value": -0.00671, "relative_strength": -316.233199, "rate_of_change": 15.281553398058243, "market_dynamics": -0.373724, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008215, "high": 0.008215, "low": 0.007849, "close": 0.007901, "volume": 11152}, "trend_line": 0.00672, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.007912, "activity_20": 0.007766, "activity_30": 0.007582}, "trend_signal": 1, "fair_value": -0.006628, "relative_strength": -341.514831, "rate_of_change": 13.188479029813049, "market_dynamics": -0.48222, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008163, "high": 0.008477, "low": 0.007901, "close": 0.008477, "volume": 5154}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.008205, "activity_10": 0.00804, "activity_20": 0.007839, "activity_30": 0.007695}, "trend_signal": 1, "fair_value": -0.006542, "relative_strength": -391.048835, "rate_of_change": 11.860119047619047, "market_dynamics": -0.430699, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008529, "high": 0.008529, "low": 0.007901, "close": 0.007901, "volume": 9936}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.00811, "activity_10": 0.008042, "activity_20": 0.007851, "activity_30": 0.00772}, "trend_signal": 1, "fair_value": -0.00646, "relative_strength": -419.028853, "rate_of_change": 0.17294133297858175, "market_dynamics": -0.536634, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007953, "high": 0.008267, "low": 0.007849, "close": 0.008267, "volume": 3514}, "trend_line": 0.007561, "activity_lines": {"activity_5": 0.008156, "activity_10": 0.008105, "activity_20": 0.007899, "activity_30": 0.007767}, "trend_signal": 1, "fair_value": -0.006377, "relative_strength": -512.375033, "rate_of_change": 0.41168658698538874, "market_dynamics": -0.662151, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00811, "high": 0.00811, "low": 0.007692, "close": 0.00811, "volume": 1531}, "trend_line": 0.00758, "activity_lines": {"activity_5": 0.008145, "activity_10": 0.008126, "activity_20": 0.007931, "activity_30": 0.007803}, "trend_signal": 1, "fair_value": -0.006293, "relative_strength": -624.541223, "rate_of_change": 0.25128951196931515, "market_dynamics": -0.691224, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00811, "high": 0.008791, "low": 0.007692, "close": 0.008791, "volume": 11613}, "trend_line": 0.007643, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008263, "activity_20": 0.008027, "activity_30": 0.007881}, "trend_signal": 1, "fair_value": -0.006207, "relative_strength": -898.269978, "rate_of_change": 0.8311345646437953, "market_dynamics": -0.545934, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00832, "high": 0.008477, "low": 0.007953, "close": 0.008267, "volume": 6925}, "trend_line": 0.007671, "activity_lines": {"activity_5": 0.008351, "activity_10": 0.008273, "activity_20": 0.008064, "activity_30": 0.007921}, "trend_signal": 1, "fair_value": -0.006126, "relative_strength": -1492.830254, "rate_of_change": 0.36634829255528256, "market_dynamics": -0.500085, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008163, "high": 0.008163, "low": 0.00743, "close": 0.00743, "volume": 9739}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008072, "activity_10": 0.008128, "activity_20": 0.008021, "activity_30": 0.007906}, "trend_signal": 1, "fair_value": -0.006051, "relative_strength": -7472.281975, "rate_of_change": 0.3780471907182946, "market_dynamics": -0.624415, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007587, "high": 0.00811, "low": 0.006698, "close": 0.007796, "volume": 60841}, "trend_line": 0.007741, "activity_lines": {"activity_5": 0.007946, "activity_10": 0.008064, "activity_20": 0.008014, "activity_30": 0.007912}, "trend_signal": 1, "fair_value": -0.005971, "relative_strength": 1885.840987, "rate_of_change": 0.5324675324675242, "market_dynamics": -0.569104, "expectation": {"probability": 37.9423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008058, "high": 0.008058, "low": 0.007796, "close": 0.008058, "volume": 11798}, "trend_line": 0.007791, "activity_lines": {"activity_5": 0.007939, "activity_10": 0.008054, "activity_20": 0.00803, "activity_30": 0.007932}, "trend_signal": 1, "fair_value": -0.005892, "relative_strength": 754.28742, "rate_of_change": 0.6459113809585398, "market_dynamics": -0.782257, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008058, "high": 0.008058, "low": 0.007378, "close": 0.007692, "volume": 20390}, "trend_line": 0.007829, "activity_lines": {"activity_5": 0.007814, "activity_10": 0.00798, "activity_20": 0.008009, "activity_30": 0.007926}, "trend_signal": 0, "fair_value": -0.005815, "relative_strength": 420.471393, "rate_of_change": 0.48774226671799475, "market_dynamics": -0.935569, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008006, "high": 0.008006, "low": 0.007535, "close": 0.008006, "volume": 108}, "trend_line": 0.007861, "activity_lines": {"activity_5": 0.007866, "activity_10": 0.007967, "activity_20": 0.008017, "activity_30": 0.007937}, "trend_signal": 1, "fair_value": -0.005711, "relative_strength": 304.506835, "rate_of_change": 0.4087367479882588, "market_dynamics": -0.952401, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008058, "high": 0.612437, "low": 0.008006, "close": 0.552394, "volume": 5091}, "trend_line": 0.026005, "activity_lines": {"activity_5": 0.189399, "activity_10": 0.106942, "activity_20": 0.059868, "activity_30": 0.043068}, "trend_signal": 1, "fair_value": -0.002121, "relative_strength": 4157.702315, "rate_of_change": 230.81032947462154, "market_dynamics": -0.498745, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.620443, "high": 0.620443, "low": 0.552394, "close": 0.552394, "volume": 13687}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.3346, "activity_10": 0.196017, "activity_20": 0.109124, "activity_30": 0.077029}, "trend_signal": 1, "fair_value": 0.001457, "relative_strength": 2249.918936, "rate_of_change": 69.77504326091136, "market_dynamics": 0.014903, "expectation": {"probability": 39.4113, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.548392, "high": 0.556397, "low": 0.548392, "close": 0.556397, "volume": 1587}, "trend_line": 0.062428, "activity_lines": {"activity_5": 0.44483, "activity_10": 0.275926, "activity_20": 0.156167, "activity_30": 0.110077}, "trend_signal": 1, "fair_value": 0.00507, "relative_strength": 1509.385383, "rate_of_change": 41.39977349943374, "market_dynamics": 0.617923, "expectation": {"probability": 37.5083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.556397, "high": 0.556397, "low": 0.552394, "close": 0.552394, "volume": 2973}, "trend_line": 0.080609, "activity_lines": {"activity_5": 0.517169, "activity_10": 0.345139, "activity_20": 0.200216, "activity_30": 0.141688}, "trend_signal": 1, "fair_value": 0.008655, "relative_strength": 1092.045553, "rate_of_change": 29.12314986864869, "market_dynamics": 1.241755, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.552394, "high": 0.556397, "low": 0.552394, "close": 0.556397, "volume": 2230}, "trend_line": 0.098891, "activity_lines": {"activity_5": 0.554529, "activity_10": 0.405197, "activity_20": 0.24205, "activity_30": 0.172384}, "trend_signal": 1, "fair_value": 0.01227, "relative_strength": 857.453216, "rate_of_change": 22.67984964458064, "market_dynamics": 1.224621, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.520371, "high": 0.556397, "low": 0.520371, "close": 0.556397, "volume": 6844}, "trend_line": 0.117179, "activity_lines": {"activity_5": 0.55533, "activity_10": 0.455288, "activity_20": 0.281272, "activity_30": 0.2019}, "trend_signal": 1, "fair_value": 0.015884, "relative_strength": 700.486502, "rate_of_change": 18.493088349799272, "market_dynamics": 1.176802, "expectation": {"probability": 40.6179, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.556397, "high": 0.556397, "low": 0.540386, "close": 0.544389, "volume": 1274}, "trend_line": 0.135074, "activity_lines": {"activity_5": 0.551861, "activity_10": 0.493214, "activity_20": 0.31674, "activity_30": 0.229462}, "trend_signal": 1, "fair_value": 0.019418, "relative_strength": 600.4053, "rate_of_change": 15.27150769335802, "market_dynamics": 1.113533, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.552394, "high": 0.5604, "low": 0.544389, "close": 0.5604, "volume": 6294}, "trend_line": 0.153501, "activity_lines": {"activity_5": 0.554262, "activity_10": 0.524296, "activity_20": 0.35118, "activity_30": 0.256903}, "trend_signal": 1, "fair_value": 0.023057, "relative_strength": 522.675642, "rate_of_change": 13.642151709433348, "market_dynamics": 1.045766, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5604, "high": 0.5604, "low": 0.540386, "close": 0.540386, "volume": 2272}, "trend_line": 0.17127, "activity_lines": {"activity_5": 0.549726, "activity_10": 0.541696, "activity_20": 0.381084, "activity_30": 0.281863}, "trend_signal": 1, "fair_value": 0.026563, "relative_strength": 434.372617, "rate_of_change": 11.575820352961873, "market_dynamics": 0.930168, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.524374, "high": 0.5604, "low": 0.500357, "close": 0.500357, "volume": 18532}, "trend_line": 0.187704, "activity_lines": {"activity_5": 0.532647, "activity_10": 0.542132, "activity_20": 0.40464, "activity_30": 0.303094}, "trend_signal": 1, "fair_value": 0.029815, "relative_strength": 335.082412, "rate_of_change": 9.595375722543356, "market_dynamics": 0.811308, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.508363, "high": 0.520371, "low": 0.50436, "close": 0.520371, "volume": 38816}, "trend_line": 0.204797, "activity_lines": {"activity_5": 0.525975, "activity_10": 0.537256, "activity_20": 0.42776, "activity_30": 0.324557}, "trend_signal": 1, "fair_value": 0.033196, "relative_strength": 327.818837, "rate_of_change": 9.106358948131097, "market_dynamics": 0.784738, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.500357, "high": 0.520372, "low": 0.500357, "close": 0.500357, "volume": 24917}, "trend_line": 0.221223, "activity_lines": {"activity_5": 0.515034, "activity_10": 0.529323, "activity_20": 0.446534, "activity_30": 0.343625}, "trend_signal": 1, "fair_value": 0.036451, "relative_strength": 278.580744, "rate_of_change": 8.020625302128446, "market_dynamics": 0.677747, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.520371, "high": 0.53238, "low": 0.488349, "close": 0.520371, "volume": 10596}, "trend_line": 0.238316, "activity_lines": {"activity_5": 0.5137, "activity_10": 0.525975, "activity_20": 0.46487, "activity_30": 0.362925}, "trend_signal": 1, "fair_value": 0.039837, "relative_strength": 264.852496, "rate_of_change": 7.726592623732613, "market_dynamics": 0.519277, "expectation": {"probability": 37.4509, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.520371, "high": 0.53238, "low": 0.492352, "close": 0.53238, "volume": 7984}, "trend_line": 0.255824, "activity_lines": {"activity_5": 0.519037, "activity_10": 0.525466, "activity_20": 0.481911, "activity_30": 0.381897}, "trend_signal": 1, "fair_value": 0.043299, "relative_strength": 253.638184, "rate_of_change": 7.34654828043438, "market_dynamics": 0.305849, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.492352, "high": 0.556397, "low": 0.492352, "close": 0.520371, "volume": 10883}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.520905, "activity_10": 0.523137, "activity_20": 0.495315, "activity_30": 0.398965}, "trend_signal": 1, "fair_value": 0.046682, "relative_strength": 228.055412, "rate_of_change": 6.674901494777652, "market_dynamics": -0.03701, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.556397, "high": 0.556397, "low": 0.524374, "close": 0.524374, "volume": 4534}, "trend_line": 0.290107, "activity_lines": {"activity_5": 0.522773, "activity_10": 0.522191, "activity_20": 0.506661, "activity_30": 0.415189}, "trend_signal": 1, "fair_value": 0.050091, "relative_strength": 213.882528, "rate_of_change": 6.305240014657394, "market_dynamics": -0.333768, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.524374, "high": 0.556397, "low": 0.524374, "close": 0.556397, "volume": 710}, "trend_line": 0.30838, "activity_lines": {"activity_5": 0.535048, "activity_10": 0.527649, "activity_20": 0.518596, "activity_30": 0.432369}, "trend_signal": 1, "fair_value": 0.053703, "relative_strength": 216.053339, "rate_of_change": 6.298710475789962, "market_dynamics": -0.50227, "expectation": {"probability": 41.093, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.556397, "high": 0.556397, "low": 0.556397, "close": 0.556397, "volume": 130}, "trend_line": 0.326654, "activity_lines": {"activity_5": 0.543588, "activity_10": 0.532889, "activity_20": 0.527918, "activity_30": 0.44837}, "trend_signal": 1, "fair_value": 0.057315, "relative_strength": 198.710917, "rate_of_change": 5.925805823983402, "market_dynamics": -0.604354, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.556397, "high": 0.5604, "low": 0.552394, "close": 0.5604, "volume": 4395}, "trend_line": 0.345071, "activity_lines": {"activity_5": 0.55106, "activity_10": 0.53893, "activity_20": 0.53501, "activity_30": 0.46345}, "trend_signal": 1, "fair_value": 0.060951, "relative_strength": 185.325618, "rate_of_change": 5.638075762121394, "market_dynamics": -0.586356, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.520371, "high": 0.556397, "low": 0.496354, "close": 0.556397, "volume": 9861}, "trend_line": 0.363335, "activity_lines": {"activity_5": 0.55533, "activity_10": 0.543879, "activity_20": 0.539089, "activity_30": 0.477084}, "trend_signal": 1, "fair_value": 0.064562, "relative_strength": 162.217812, "rate_of_change": 5.2928237956826285, "market_dynamics": -0.50656, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.556397, "high": 0.556397, "low": 0.520371, "close": 0.520371, "volume": 7409}, "trend_line": 0.380417, "activity_lines": {"activity_5": 0.545189, "activity_10": 0.541259, "activity_20": 0.537126, "activity_30": 0.487216}, "trend_signal": 1, "fair_value": 0.067936, "relative_strength": 134.84697, "rate_of_change": 4.701446323640713, "market_dynamics": -0.50339, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.50436, "high": 0.512366, "low": 0.484346, "close": 0.496354, "volume": 6752}, "trend_line": 0.396687, "activity_lines": {"activity_5": 0.527309, "activity_10": 0.534272, "activity_20": 0.533028, "activity_30": 0.494695}, "trend_signal": 1, "fair_value": 0.071156, "relative_strength": 118.702774, "rate_of_change": 4.276885628139649, "market_dynamics": -0.567381, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.53238, "high": 0.53238, "low": 0.500357, "close": 0.528377, "volume": 97497}, "trend_line": 0.414029, "activity_lines": {"activity_5": 0.524107, "activity_10": 0.53318, "activity_20": 0.532246, "activity_30": 0.503192}, "trend_signal": 1, "fair_value": 0.074585, "relative_strength": 120.628368, "rate_of_change": 4.371708677118224, "market_dynamics": -0.465743, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.500357, "high": 0.512366, "low": 0.500357, "close": 0.512366, "volume": 51133}, "trend_line": 0.430815, "activity_lines": {"activity_5": 0.517436, "activity_10": 0.529032, "activity_20": 0.530073, "activity_30": 0.509536}, "trend_signal": 1, "fair_value": 0.077909, "relative_strength": 107.598065, "rate_of_change": 4.0543053747442865, "market_dynamics": -0.443908, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.508363, "high": 0.508363, "low": 0.480343, "close": 0.50436, "volume": 30003}, "trend_line": 0.447351, "activity_lines": {"activity_5": 0.511298, "activity_10": 0.523792, "activity_20": 0.527329, "activity_30": 0.514281}, "trend_signal": 1, "fair_value": 0.081182, "relative_strength": 92.949025, "rate_of_change": 3.838306465652309, "market_dynamics": -0.489961, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.508363, "high": 0.520371, "low": 0.480343, "close": 0.520371, "volume": 3865}, "trend_line": 0.464449, "activity_lines": {"activity_5": 0.513967, "activity_10": 0.521754, "activity_20": 0.526356, "activity_30": 0.518992}, "trend_signal": 1, "fair_value": 0.08456, "relative_strength": 85.141542, "rate_of_change": 3.8220547176601825, "market_dynamics": -0.488641, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.520371, "high": 0.524374, "low": 0.492352, "close": 0.492352, "volume": 11312}, "trend_line": 0.480601, "activity_lines": {"activity_5": 0.507296, "activity_10": 0.514695, "activity_20": 0.522887, "activity_30": 0.520792}, "trend_signal": 1, "fair_value": 0.087759, "relative_strength": 65.042265, "rate_of_change": 3.477669238172544, "market_dynamics": -0.801937, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.492352, "high": 0.520371, "low": 0.480343, "close": 0.480343, "volume": 29567}, "trend_line": 0.496344, "activity_lines": {"activity_5": 0.496888, "activity_10": 0.506616, "activity_20": 0.518522, "activity_30": 0.520775}, "trend_signal": 1, "fair_value": 0.090876, "relative_strength": 55.829684, "rate_of_change": 3.2756902295251167, "market_dynamics": -1.051869, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.472337, "high": 0.492352, "low": 0.472337, "close": 0.47634, "volume": 16057}, "trend_line": 0.511965, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.499193, "activity_20": 0.514157, "activity_30": 0.519485}, "trend_signal": 0, "fair_value": 0.093972, "relative_strength": 49.724481, "rate_of_change": 3.1472124171945253, "market_dynamics": -1.195287, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.464331, "high": 0.492352, "low": 0.440314, "close": 0.444317, "volume": 30707}, "trend_line": 0.526509, "activity_lines": {"activity_5": 0.471537, "activity_10": 0.487475, "activity_20": 0.507048, "activity_30": 0.51512}, "trend_signal": 0, "fair_value": 0.096863, "relative_strength": 32.736664, "rate_of_change": 2.8408191966247696, "market_dynamics": -1.339128, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.480343, "high": 0.492352, "low": 0.456326, "close": 0.492352, "volume": 8126}, "trend_line": 0.524508, "activity_lines": {"activity_5": 0.474739, "activity_10": 0.486529, "activity_20": 0.504779, "activity_30": 0.512917}, "trend_signal": 0, "fair_value": 0.100059, "relative_strength": 43.510935, "rate_of_change": -0.3800504834675249, "market_dynamics": -1.324334, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.496354, "high": 0.496354, "low": 0.460329, "close": 0.460329, "volume": 61185}, "trend_line": 0.521439, "activity_lines": {"activity_5": 0.469135, "activity_10": 0.48027, "activity_20": 0.499595, "activity_30": 0.508776}, "trend_signal": 0, "fair_value": 0.103049, "relative_strength": 31.529817, "rate_of_change": -0.5851197693838776, "market_dynamics": -1.30032, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.50436, "high": 0.50436, "low": 0.472337, "close": 0.500357, "volume": 65926}, "trend_line": 0.519571, "activity_lines": {"activity_5": 0.479009, "activity_10": 0.481944, "activity_20": 0.498413, "activity_30": 0.507416}, "trend_signal": 0, "fair_value": 0.106297, "relative_strength": 39.045597, "rate_of_change": -0.358239410554251, "market_dynamics": -1.124593, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.492352, "high": 0.496354, "low": 0.47634, "close": 0.496354, "volume": 43963}, "trend_line": 0.517703, "activity_lines": {"activity_5": 0.486214, "activity_10": 0.4834, "activity_20": 0.496945, "activity_30": 0.505918}, "trend_signal": 0, "fair_value": 0.109523, "relative_strength": 35.930401, "rate_of_change": -0.3595273793187035, "market_dynamics": -0.972134, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.468334, "high": 0.472337, "low": 0.44832, "close": 0.44832, "volume": 18532}, "trend_line": 0.5141, "activity_lines": {"activity_5": 0.476073, "activity_10": 0.476413, "activity_20": 0.491074, "activity_30": 0.501442}, "trend_signal": 0, "fair_value": 0.112439, "relative_strength": 19.776256, "rate_of_change": -0.6959588798983244, "market_dynamics": -1.018473, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44832, "high": 0.496354, "low": 0.44832, "close": 0.488349, "volume": 5851}, "trend_line": 0.511832, "activity_lines": {"activity_5": 0.479009, "activity_10": 0.477723, "activity_20": 0.489359, "activity_30": 0.49978}, "trend_signal": 0, "fair_value": 0.115613, "relative_strength": 29.311564, "rate_of_change": -0.4411593075277277, "market_dynamics": -0.913273, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.460329, "high": 0.496354, "low": 0.432309, "close": 0.488349, "volume": 8111}, "trend_line": 0.509964, "activity_lines": {"activity_5": 0.482211, "activity_10": 0.479615, "activity_20": 0.487815, "activity_30": 0.498265}, "trend_signal": 0, "fair_value": 0.118789, "relative_strength": 37.054588, "rate_of_change": -0.3649635036496313, "market_dynamics": -0.965566, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.484346, "high": 0.488349, "low": 0.472337, "close": 0.484346, "volume": 6457}, "trend_line": 0.507429, "activity_lines": {"activity_5": 0.482211, "activity_10": 0.480853, "activity_20": 0.486214, "activity_30": 0.496613}, "trend_signal": 0, "fair_value": 0.121941, "relative_strength": 35.610927, "rate_of_change": -0.4970939125114624, "market_dynamics": -0.938539, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.480343, "high": 0.488349, "low": 0.44832, "close": 0.460329, "volume": 17812}, "trend_line": 0.50476, "activity_lines": {"activity_5": 0.475273, "activity_10": 0.47765, "activity_20": 0.482668, "activity_30": 0.493574}, "trend_signal": 0, "fair_value": 0.124939, "relative_strength": 22.764407, "rate_of_change": -0.5259849161163497, "market_dynamics": -0.769938, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.460329, "high": 0.488349, "low": 0.460329, "close": 0.488349, "volume": 3100}, "trend_line": 0.50436, "activity_lines": {"activity_5": 0.480076, "activity_10": 0.479834, "activity_20": 0.482268, "activity_30": 0.492515}, "trend_signal": 0, "fair_value": 0.128115, "relative_strength": 22.978408, "rate_of_change": -0.0792455820587915, "market_dynamics": -0.669997, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47634, "high": 0.488349, "low": 0.47634, "close": 0.488349, "volume": 1900}, "trend_line": 0.503293, "activity_lines": {"activity_5": 0.482211, "activity_10": 0.481217, "activity_20": 0.482192, "activity_30": 0.491482}, "trend_signal": 0, "fair_value": 0.131294, "relative_strength": 16.638503, "rate_of_change": -0.21155523832184156, "market_dynamics": -0.485827, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.502892, "activity_lines": {"activity_5": 0.484346, "activity_10": 0.482672, "activity_20": 0.482268, "activity_30": 0.490518}, "trend_signal": 0, "fair_value": 0.134487, "relative_strength": 14.505978, "rate_of_change": -0.07967525874589647, "market_dynamics": -0.32099, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.501825, "activity_lines": {"activity_5": 0.486481, "activity_10": 0.483618, "activity_20": 0.482383, "activity_30": 0.48958}, "trend_signal": 0, "fair_value": 0.137681, "relative_strength": 10.0876, "rate_of_change": -0.21217279256779592, "market_dynamics": -0.130743, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.500357, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.484783, "activity_20": 0.482688, "activity_30": 0.48871}, "trend_signal": 0, "fair_value": 0.140874, "relative_strength": 9.920683, "rate_of_change": -0.2925322572609802, "market_dynamics": -0.008988, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.49929, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.486093, "activity_20": 0.483107, "activity_30": 0.487936}, "trend_signal": 0, "fair_value": 0.144072, "relative_strength": 7.443101, "rate_of_change": -0.2132477411128534, "market_dynamics": -0.011657, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.498089, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.486675, "activity_20": 0.483603, "activity_30": 0.48723}, "trend_signal": 0, "fair_value": 0.147269, "relative_strength": 4.604776, "rate_of_change": -0.2405415690280213, "market_dynamics": 0.041005, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.495821, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.487257, "activity_20": 0.484251, "activity_30": 0.486601}, "trend_signal": 0, "fair_value": 0.150467, "relative_strength": 4.149831, "rate_of_change": -0.4553403106673692, "market_dynamics": -0.045974, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.493552, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.48784, "activity_20": 0.484918, "activity_30": 0.486119}, "trend_signal": 0, "fair_value": 0.153658, "relative_strength": 3.388809, "rate_of_change": -0.45762482831506146, "market_dynamics": -0.143826, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.491151, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.488349, "activity_20": 0.485547, "activity_30": 0.485784}, "trend_signal": 0, "fair_value": 0.156851, "relative_strength": 0.087827, "rate_of_change": -0.48647356306933953, "market_dynamics": -0.022531, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.488349, "high": 0.488349, "low": 0.488349, "close": 0.488349, "volume": 0}, "trend_line": 0.488883, "activity_lines": {"activity_5": 0.488349, "activity_10": 0.488349, "activity_20": 0.486119, "activity_30": 0.485603}, "trend_signal": 0, "fair_value": 0.160043, "relative_strength": -1.830686, "rate_of_change": -0.46177244879884033, "market_dynamics": -0.110259, "expectation": {"probability": 42.8479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.488349, "high": 0.716512, "low": 0.488349, "close": 0.716512, "volume": 37402}, "trend_line": 0.495421, "activity_lines": {"activity_5": 0.564403, "activity_10": 0.529833, "activity_20": 0.508211, "activity_30": 0.500289}, "trend_signal": 1, "fair_value": 0.164694, "relative_strength": 37.874853, "rate_of_change": 1.3373342906175891, "market_dynamics": 0.358137, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.732523, "high": 0.732523, "low": 0.640457, "close": 0.72852, "volume": 66476}, "trend_line": 0.503159, "activity_lines": {"activity_5": 0.629249, "activity_10": 0.569352, "activity_20": 0.530379, "activity_30": 0.515327}, "trend_signal": 1, "fair_value": 0.169423, "relative_strength": 36.658927, "rate_of_change": 1.5619039160633124, "market_dynamics": 0.816801, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.680486, "high": 0.764546, "low": 0.680486, "close": 0.764546, "volume": 67856}, "trend_line": 0.511032, "activity_lines": {"activity_5": 0.690093, "activity_10": 0.611055, "activity_20": 0.554701, "activity_30": 0.532191}, "trend_signal": 1, "fair_value": 0.174382, "relative_strength": 42.231247, "rate_of_change": 1.5647141360881984, "market_dynamics": 1.009695, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.792566, "high": 0.796569, "low": 0.72852, "close": 0.740529, "volume": 56630}, "trend_line": 0.518637, "activity_lines": {"activity_5": 0.724517, "activity_10": 0.643369, "activity_20": 0.575478, "activity_30": 0.546997}, "trend_signal": 1, "fair_value": 0.179186, "relative_strength": 42.153728, "rate_of_change": 1.4881651246888594, "market_dynamics": 1.448086, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.792566, "high": 1.98, "low": -1.219363, "close": 1.98, "volume": 28373}, "trend_line": 0.567825, "activity_lines": {"activity_5": 1.155287, "activity_10": 0.896456, "activity_20": 0.713137, "activity_30": 0.641279}, "trend_signal": 1, "fair_value": 0.191936, "relative_strength": 252.812767, "rate_of_change": 9.484090028285681, "market_dynamics": 1.417138, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.88, "close": 2.0, "volume": 17982}, "trend_line": 0.617146, "activity_lines": {"activity_5": 1.49328, "activity_10": 1.126059, "activity_20": 0.845407, "activity_30": 0.733677}, "trend_signal": 1, "fair_value": 0.204807, "relative_strength": 232.531907, "rate_of_change": 8.685950777088001, "market_dynamics": 1.350208, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.28, "volume": 36395}, "trend_line": 0.676734, "activity_lines": {"activity_5": 1.83904, "activity_10": 1.379086, "activity_20": 0.997145, "activity_30": 0.840958}, "trend_signal": 1, "fair_value": 0.219473, "relative_strength": 257.620302, "rate_of_change": 9.655413791874205, "market_dynamics": 1.427511, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.44, "close": 2.62, "volume": 95989}, "trend_line": 0.748056, "activity_lines": {"activity_5": 2.194702, "activity_10": 1.661356, "activity_20": 1.172732, "activity_30": 0.96633}, "trend_signal": 1, "fair_value": 0.236324, "relative_strength": 299.470749, "rate_of_change": 10.539148321201552, "market_dynamics": 1.420456, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.32, "close": 2.5, "volume": 53919}, "trend_line": 0.815512, "activity_lines": {"activity_5": 2.386667, "activity_10": 1.88305, "activity_20": 1.326722, "activity_30": 1.079359}, "trend_signal": 1, "fair_value": 0.252401, "relative_strength": 262.036877, "rate_of_change": 9.017506710727533, "market_dynamics": 1.410055, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.18, "close": 2.18, "volume": 12200}, "trend_line": 0.873368, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.009987, "activity_20": 1.440522, "activity_30": 1.16739}, "trend_signal": 1, "fair_value": 0.266431, "relative_strength": 196.719136, "rate_of_change": 7.09443883106564, "market_dynamics": 1.263934, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 10324}, "trend_line": 0.930289, "activity_lines": {"activity_5": 2.316, "activity_10": 2.109804, "activity_20": 1.548171, "activity_30": 1.252979}, "trend_signal": 1, "fair_value": 0.280584, "relative_strength": 186.164225, "rate_of_change": 6.5174130492530065, "market_dynamics": 1.064394, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 8258}, "trend_line": 0.990945, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.197193, "activity_20": 1.655289, "activity_30": 1.340057}, "trend_signal": 1, "fair_value": 0.29525, "relative_strength": 183.374571, "rate_of_change": 6.520124391452541, "market_dynamics": 0.814954, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.18, "close": 2.3, "volume": 25430}, "trend_line": 1.050933, "activity_lines": {"activity_5": 2.272, "activity_10": 2.26001, "activity_20": 1.75578, "activity_30": 1.424513}, "trend_signal": 1, "fair_value": 0.310043, "relative_strength": 167.55044, "rate_of_change": 6.053615488246061, "market_dynamics": 0.625848, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.24, "volume": 10295}, "trend_line": 1.109055, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.284, "activity_20": 1.84193, "activity_30": 1.501227}, "trend_signal": 1, "fair_value": 0.324459, "relative_strength": 155.918782, "rate_of_change": 5.5305143144234705, "market_dynamics": 0.518467, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.16, "close": 2.16, "volume": 16969}, "trend_line": 1.166111, "activity_lines": {"activity_5": 2.228, "activity_10": 2.266182, "activity_20": 1.912119, "activity_30": 1.569029}, "trend_signal": 1, "fair_value": 0.338361, "relative_strength": 131.166244, "rate_of_change": 5.14456000829535, "market_dynamics": 0.394544, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.06, "close": 2.24, "volume": 28973}, "trend_line": 1.224499, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.259636, "activity_20": 1.981968, "activity_30": 1.638313}, "trend_signal": 1, "fair_value": 0.352779, "relative_strength": 130.42517, "rate_of_change": 5.007070510440268, "market_dynamics": 0.296514, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.18, "close": 2.36, "volume": 50852}, "trend_line": 1.286887, "activity_lines": {"activity_5": 2.268, "activity_10": 2.270545, "activity_20": 2.054903, "activity_30": 1.711571}, "trend_signal": 1, "fair_value": 0.367967, "relative_strength": 137.382791, "rate_of_change": 5.094981702720858, "market_dynamics": 0.213102, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.26, "close": 2.26, "volume": 34299}, "trend_line": 1.346076, "activity_lines": {"activity_5": 2.268, "activity_10": 2.261818, "activity_20": 2.109403, "activity_30": 1.774352}, "trend_signal": 1, "fair_value": 0.382507, "relative_strength": 124.698587, "rate_of_change": 4.5993937307626975, "market_dynamics": 0.113506, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.36, "close": 2.36, "volume": 135359}, "trend_line": 1.409398, "activity_lines": {"activity_5": 2.304, "activity_10": 2.277818, "activity_20": 2.164989, "activity_30": 1.839767}, "trend_signal": 1, "fair_value": 0.397685, "relative_strength": 121.186622, "rate_of_change": 4.7041920367052, "market_dynamics": 0.084737, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.26, "close": 2.26, "volume": 12602}, "trend_line": 1.468453, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.278182, "activity_20": 2.20214, "activity_30": 1.894644}, "trend_signal": 1, "fair_value": 0.412229, "relative_strength": 110.392643, "rate_of_change": 4.1900868313989434, "market_dynamics": -0.123749, "expectation": {"probability": 45.6113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.4, "volume": 22085}, "trend_line": 1.532175, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.302545, "activity_20": 2.244187, "activity_30": 1.954744}, "trend_signal": 1, "fair_value": 0.427676, "relative_strength": 112.938879, "rate_of_change": 4.33939663033138, "market_dynamics": -0.338319, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.28, "close": 2.28, "volume": 10322}, "trend_line": 1.591897, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.301455, "activity_20": 2.266789, "activity_30": 2.002991}, "trend_signal": 1, "fair_value": 0.442359, "relative_strength": 96.868524, "rate_of_change": 3.897857620702585, "market_dynamics": -0.50608, "expectation": {"probability": 46.3312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 6961}, "trend_line": 1.652285, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.304, "activity_20": 2.283907, "activity_30": 2.048675}, "trend_signal": 1, "fair_value": 0.457167, "relative_strength": 94.111726, "rate_of_change": 3.7934615116430344, "market_dynamics": -0.700475, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.06, "close": 2.26, "volume": 13396}, "trend_line": 1.71134, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.299273, "activity_20": 2.289905, "activity_30": 2.087882}, "trend_signal": 1, "fair_value": 0.471721, "relative_strength": 83.769178, "rate_of_change": 3.5741412649754785, "market_dynamics": -0.690581, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 8630}, "trend_line": 1.770395, "activity_lines": {"activity_5": 2.28, "activity_10": 2.294182, "activity_20": 2.288667, "activity_30": 2.12328}, "trend_signal": 1, "fair_value": 0.486271, "relative_strength": 80.099936, "rate_of_change": 3.450804632627056, "market_dynamics": -0.717223, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.26, "close": 2.4, "volume": 46219}, "trend_line": 1.834117, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.312727, "activity_20": 2.299429, "activity_30": 2.163899}, "trend_signal": 1, "fair_value": 0.501722, "relative_strength": 84.03309, "rate_of_change": 3.5993097585567098, "market_dynamics": -0.568206, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.48, "close": 2.66, "volume": 30710}, "trend_line": 1.906505, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.375636, "activity_20": 2.333048, "activity_30": 2.217182}, "trend_signal": 1, "fair_value": 0.518835, "relative_strength": 94.031918, "rate_of_change": 3.94674930770501, "market_dynamics": -0.311422, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.7, "close": 2.86, "volume": 14568}, "trend_line": 1.98556, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.469455, "activity_20": 2.383905, "activity_30": 2.278698}, "trend_signal": 1, "fair_value": 0.537227, "relative_strength": 104.537318, "rate_of_change": 4.146592849218863, "market_dynamics": -0.052437, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 6420}, "trend_line": 2.064615, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.552364, "activity_20": 2.433619, "activity_30": 2.335113}, "trend_signal": 1, "fair_value": 0.555624, "relative_strength": 100.852372, "rate_of_change": 3.9814964040371423, "market_dynamics": 0.2238, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.54, "close": 2.8, "volume": 21775}, "trend_line": 2.14167, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.615273, "activity_20": 2.475905, "activity_30": 2.382558}, "trend_signal": 1, "fair_value": 0.573669, "relative_strength": 91.068045, "rate_of_change": 3.73217282641074, "market_dynamics": 0.374759, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.64, "close": 2.8, "volume": 4548}, "trend_line": 2.21112, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.668364, "activity_20": 2.515238, "activity_30": 2.425031}, "trend_signal": 1, "fair_value": 0.59172, "relative_strength": 82.250031, "rate_of_change": 3.2427965092661446, "market_dynamics": 0.372719, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.62, "close": 2.62, "volume": 16003}, "trend_line": 2.274169, "activity_lines": {"activity_5": 2.752, "activity_10": 2.681455, "activity_20": 2.534571, "activity_30": 2.45141}, "trend_signal": 1, "fair_value": 0.608612, "relative_strength": 65.290358, "rate_of_change": 2.851450848438796, "market_dynamics": 0.26279, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 922}, "trend_line": 2.336684, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.692, "activity_20": 2.55419, "activity_30": 2.475012}, "trend_signal": 1, "fair_value": 0.625625, "relative_strength": 58.575003, "rate_of_change": 2.748916197520935, "market_dynamics": 0.082962, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.42, "close": 2.42, "volume": 5223}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.656364, "activity_20": 2.551238, "activity_30": 2.480387}, "trend_signal": 1, "fair_value": 0.641229, "relative_strength": 41.12762, "rate_of_change": 2.395831015233549, "market_dynamics": -0.238504, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.44, "close": 2.46, "volume": 8147}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.625091, "activity_20": 2.551238, "activity_30": 2.484731}, "trend_signal": 1, "fair_value": 0.657088, "relative_strength": 50.436681, "rate_of_change": 0.6687098538994358, "market_dynamics": -0.526781, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.44, "close": 2.58, "volume": 1895}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.612, "activity_20": 2.561238, "activity_30": 2.495785}, "trend_signal": 1, "fair_value": 0.673716, "relative_strength": 55.545219, "rate_of_change": 0.8026431216934532, "market_dynamics": -0.707528, "expectation": {"probability": 43.6998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.48, "volume": 2142}, "trend_line": 2.434667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.577455, "activity_20": 2.560095, "activity_30": 2.49914}, "trend_signal": 1, "fair_value": 0.689703, "relative_strength": 50.613293, "rate_of_change": 0.2745881383855107, "market_dynamics": -0.915163, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.4, "close": 2.44, "volume": 5831}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.538909, "activity_20": 2.554571, "activity_30": 2.499484}, "trend_signal": 1, "fair_value": 0.705434, "relative_strength": 44.191793, "rate_of_change": -0.2464402729408263, "market_dynamics": -0.999586, "expectation": {"probability": 45.9163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 2541}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.518909, "activity_20": 2.553905, "activity_30": 2.504086}, "trend_signal": 1, "fair_value": 0.721553, "relative_strength": 39.882843, "rate_of_change": 0.0, "market_dynamics": -1.074963, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.36, "close": 2.5, "volume": 5457}, "trend_line": 2.439333, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.505455, "activity_20": 2.552571, "activity_30": 2.508688}, "trend_signal": 1, "fair_value": 0.737671, "relative_strength": 32.19336, "rate_of_change": 0.43917095262545525, "market_dynamics": -1.200767, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.54, "close": 2.6, "volume": 14945}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.515636, "activity_20": 2.559619, "activity_30": 2.519054}, "trend_signal": 1, "fair_value": 0.754427, "relative_strength": 32.057909, "rate_of_change": 0.5466248355595549, "market_dynamics": -1.140057, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.58, "high": 2.8, "low": 2.58, "close": 2.8, "volume": 36370}, "trend_line": 2.47, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.565818, "activity_20": 2.584762, "activity_30": 2.541462}, "trend_signal": 1, "fair_value": 0.772469, "relative_strength": 43.586288, "rate_of_change": 0.7067000942239718, "market_dynamics": -0.923301, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.86, "close": 2.96, "volume": 35107}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.641818, "activity_20": 2.622667, "activity_30": 2.573075}, "trend_signal": 1, "fair_value": 0.791533, "relative_strength": 48.97665, "rate_of_change": 0.8906882591093035, "market_dynamics": -0.557241, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.8, "close": 2.94, "volume": 4860}, "trend_line": 2.515333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.708364, "activity_20": 2.655524, "activity_30": 2.601978}, "trend_signal": 1, "fair_value": 0.810471, "relative_strength": 44.611553, "rate_of_change": 0.9363162118780115, "market_dynamics": -0.219793, "expectation": {"probability": 46.1944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 18932}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.776364, "activity_20": 2.690857, "activity_30": 2.633247}, "trend_signal": 1, "fair_value": 0.829783, "relative_strength": 46.975704, "rate_of_change": 1.113172689262218, "market_dynamics": 0.163745, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.92, "close": 3.06, "volume": 8544}, "trend_line": 2.570667, "activity_lines": {"activity_5": 2.989333, "activity_10": 2.845455, "activity_20": 2.728381, "activity_30": 2.666581}, "trend_signal": 1, "fair_value": 0.849486, "relative_strength": 43.524949, "rate_of_change": 1.0747314645781636, "market_dynamics": 0.472841, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.1, "low": 3.06, "close": 3.08, "volume": 17561}, "trend_line": 2.594667, "activity_lines": {"activity_5": 3.032, "activity_10": 2.909455, "activity_20": 2.764667, "activity_30": 2.699441}, "trend_signal": 1, "fair_value": 0.869314, "relative_strength": 40.056894, "rate_of_change": 0.933609837446858, "market_dynamics": 0.674932, "expectation": {"probability": 45.5463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b519c4d1-dd84-4b56-885c-07f706b659ba/", "share_image": "https://sharemaestro.com/terminal/b519c4d1-dd84-4b56-885c-07f706b659ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}