{"ticker": {"uuid": "b51a9d08-b74c-4e34-bd00-c20c3378fd0e", "symbol": "NDQ", "name": "BetaShares NASDAQ 100 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDQ rose 21.38%, moving from 51.26 to 62.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 14.93 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.22"}, {"label": "12-Week Change", "value": "21.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.93"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.279999, "high": 62.259998, "low": 61.080002, "close": 62.220001, "volume": 1400372}, "trend_line": 55.077, "activity_lines": {"activity_5": 60.554668, "activity_10": 58.232183, "activity_20": 55.589191, "activity_30": 55.169785}, "trend_signal": 1, "fair_value": 45.643839, "relative_strength": 14.925787, "rate_of_change": 0.2195688711617593, "market_dynamics": 1.368789, "expectation": {"probability": 55.242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.274578, "high": 32.312479, "low": 31.364896, "close": 31.696554, "volume": 1030127}, "trend_line": 27.01648, "activity_lines": {"activity_5": 31.447654, "activity_10": 30.482615, "activity_20": 29.263211, "activity_30": 28.21542}, "trend_signal": 1, "fair_value": 26.755558, "relative_strength": 17.940081, "rate_of_change": 0.7436461332668302, "market_dynamics": 1.879649, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.160867, "high": 32.51147, "low": 32.151393, "close": 32.312477, "volume": 901733}, "trend_line": 27.241483, "activity_lines": {"activity_5": 31.869011, "activity_10": 30.942966, "activity_20": 29.654516, "activity_30": 28.557097}, "trend_signal": 1, "fair_value": 26.825844, "relative_strength": 17.591537, "rate_of_change": 0.832836105961981, "market_dynamics": 1.836561, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.284048, "high": 32.852596, "low": 32.028205, "close": 32.805218, "volume": 663000}, "trend_line": 27.477547, "activity_lines": {"activity_5": 32.262572, "activity_10": 31.420374, "activity_20": 30.05656, "activity_30": 28.916048}, "trend_signal": 1, "fair_value": 26.898903, "relative_strength": 21.436283, "rate_of_change": 0.8665607522175005, "market_dynamics": 1.714209, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.786266, "high": 33.411671, "low": 32.13244, "close": 33.212677, "volume": 778312}, "trend_line": 27.723408, "activity_lines": {"activity_5": 32.647921, "activity_10": 31.890201, "activity_20": 30.46587, "activity_30": 29.286056}, "trend_signal": 1, "fair_value": 26.971556, "relative_strength": 20.629554, "rate_of_change": 0.8947705557559336, "market_dynamics": 1.578867, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.506053, "high": 33.583592, "low": 33.283131, "close": 33.380051, "volume": 994204}, "trend_line": 27.997246, "activity_lines": {"activity_5": 32.965875, "activity_10": 32.303283, "activity_20": 30.857593, "activity_30": 29.651001}, "trend_signal": 1, "fair_value": 27.041153, "relative_strength": 23.471623, "rate_of_change": 0.987750135192619, "market_dynamics": 1.541903, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.011749, "high": 33.254054, "low": 32.914824, "close": 33.234669, "volume": 751815}, "trend_line": 28.278542, "activity_lines": {"activity_5": 33.1503, "activity_10": 32.612632, "activity_20": 31.202772, "activity_30": 29.988899}, "trend_signal": 1, "fair_value": 27.112023, "relative_strength": 18.149228, "rate_of_change": 1.0047273935443546, "market_dynamics": 1.488218, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.360665, "high": 34.291125, "low": 33.350975, "close": 33.544823, "volume": 781483}, "trend_line": 28.593205, "activity_lines": {"activity_5": 33.335568, "activity_10": 32.890107, "activity_20": 31.543813, "activity_30": 30.328659}, "trend_signal": 1, "fair_value": 27.188502, "relative_strength": 18.671754, "rate_of_change": 1.1127270988723517, "market_dynamics": 1.496868, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.709581, "high": 34.281429, "low": 33.506053, "close": 34.223278, "volume": 1835664}, "trend_line": 28.944679, "activity_lines": {"activity_5": 33.664831, "activity_10": 33.216155, "activity_20": 31.91418, "activity_30": 30.69189}, "trend_signal": 1, "fair_value": 27.26684, "relative_strength": 19.162893, "rate_of_change": 1.229222117632492, "market_dynamics": 1.587884, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.76604, "high": 34.853269, "low": 34.407424, "close": 34.5625, "volume": 770928}, "trend_line": 29.316273, "activity_lines": {"activity_5": 34.012631, "activity_10": 33.538816, "activity_20": 32.280095, "activity_30": 31.05433}, "trend_signal": 1, "fair_value": 27.34266, "relative_strength": 21.197919, "rate_of_change": 1.2838076387027757, "market_dynamics": 1.53127, "expectation": {"probability": 58.089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.213584, "high": 34.504351, "low": 34.000357, "close": 34.106964, "volume": 1374166}, "trend_line": 29.650255, "activity_lines": {"activity_5": 34.118598, "activity_10": 33.720514, "activity_20": 32.569169, "activity_30": 31.363407}, "trend_signal": 1, "fair_value": 27.414428, "relative_strength": 18.919957, "rate_of_change": 1.139237583167555, "market_dynamics": 1.648957, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.087589, "high": 34.601271, "low": 33.641743, "close": 33.699898, "volume": 748345}, "trend_line": 29.971932, "activity_lines": {"activity_5": 34.040415, "activity_10": 33.791782, "activity_20": 32.790083, "activity_30": 31.624674}, "trend_signal": 1, "fair_value": 27.480873, "relative_strength": 20.23867, "rate_of_change": 1.0849046660812784, "market_dynamics": 1.330276, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.709587, "high": 34.8145, "low": 33.670821, "close": 33.932507, "volume": 689623}, "trend_line": 30.279253, "activity_lines": {"activity_5": 34.008753, "activity_10": 33.868919, "activity_20": 33.007998, "activity_30": 31.880195}, "trend_signal": 1, "fair_value": 27.544511, "relative_strength": 21.101572, "rate_of_change": 1.0253626626405057, "market_dynamics": 0.801176, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.252351, "high": 35.26035, "low": 34.097275, "close": 35.221581, "volume": 1502566}, "trend_line": 30.580585, "activity_lines": {"activity_5": 34.380937, "activity_10": 34.150978, "activity_20": 33.321971, "activity_30": 32.199055}, "trend_signal": 1, "fair_value": 27.619748, "relative_strength": 22.306076, "rate_of_change": 0.9951764662093829, "market_dynamics": 0.63566, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.250653, "high": 35.783726, "low": 35.056806, "close": 35.10527, "volume": 915788}, "trend_line": 30.878355, "activity_lines": {"activity_5": 34.647797, "activity_10": 34.367955, "activity_20": 33.591971, "activity_30": 32.49097}, "trend_signal": 1, "fair_value": 27.699612, "relative_strength": 23.341188, "rate_of_change": 0.9737223797386474, "market_dynamics": 0.163839, "expectation": {"probability": 58.7173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.153732, "high": 35.376654, "low": 34.940501, "close": 35.211887, "volume": 582025}, "trend_line": 31.168308, "activity_lines": {"activity_5": 34.914011, "activity_10": 34.569906, "activity_20": 33.840282, "activity_30": 32.770553}, "trend_signal": 1, "fair_value": 27.782705, "relative_strength": 21.049702, "rate_of_change": 0.9390169910281833, "market_dynamics": 0.13629, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.756349, "high": 34.785424, "low": 33.632052, "close": 33.699898, "volume": 602600}, "trend_line": 31.419549, "activity_lines": {"activity_5": 34.602568, "activity_10": 34.463645, "activity_20": 33.915625, "activity_30": 32.933881}, "trend_signal": 1, "fair_value": 27.853617, "relative_strength": 18.779393, "rate_of_change": 0.8060784050260292, "market_dynamics": -0.035637, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.602972, "high": 33.83559, "low": 33.428512, "close": 33.52544, "volume": 504202}, "trend_line": 31.665922, "activity_lines": {"activity_5": 34.232972, "activity_10": 34.317205, "activity_20": 33.949021, "activity_30": 33.069745}, "trend_signal": 1, "fair_value": 27.919452, "relative_strength": 18.018141, "rate_of_change": 0.7841391994519031, "market_dynamics": -0.497665, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.77743, "high": 34.455889, "low": 33.76774, "close": 33.980972, "volume": 349062}, "trend_line": 31.91516, "activity_lines": {"activity_5": 34.042357, "activity_10": 34.253941, "activity_20": 34.006307, "activity_30": 33.219103}, "trend_signal": 1, "fair_value": 27.985889, "relative_strength": 20.66081, "rate_of_change": 0.7870858773668483, "market_dynamics": -0.764071, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.368655, "high": 35.376653, "low": 34.252349, "close": 35.337883, "volume": 552194}, "trend_line": 32.175201, "activity_lines": {"activity_5": 34.386754, "activity_10": 34.441794, "activity_20": 34.176936, "activity_30": 33.439924}, "trend_signal": 1, "fair_value": 28.055199, "relative_strength": 23.048456, "rate_of_change": 0.8147883325667208, "market_dynamics": -0.90775, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.018039, "high": 35.173116, "low": 34.194195, "close": 34.310505, "volume": 453742}, "trend_line": 32.387729, "activity_lines": {"activity_5": 34.373183, "activity_10": 34.428753, "activity_20": 34.2308, "activity_30": 33.577685}, "trend_signal": 1, "fair_value": 28.121373, "relative_strength": 21.427354, "rate_of_change": 0.6605335581275745, "market_dynamics": -0.918246, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.961587, "high": 34.019738, "low": 32.905133, "close": 32.963284, "volume": 635774}, "trend_line": 32.539241, "activity_lines": {"activity_5": 33.970632, "activity_10": 34.167062, "activity_20": 34.145851, "activity_30": 33.614818}, "trend_signal": 1, "fair_value": 28.183717, "relative_strength": 17.302802, "rate_of_change": 0.4678068042374838, "market_dynamics": -0.950646, "expectation": {"probability": 57.7912, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.011748, "high": 34.029431, "low": 32.934208, "close": 33.990662, "volume": 844816}, "trend_line": 32.728157, "activity_lines": {"activity_5": 33.959647, "activity_10": 34.10556, "activity_20": 34.152715, "activity_30": 33.708458}, "trend_signal": 1, "fair_value": 28.247728, "relative_strength": 17.636319, "rate_of_change": 0.5805789999834541, "market_dynamics": -0.910044, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.358967, "high": 35.085886, "low": 34.010046, "close": 35.066498, "volume": 502777}, "trend_line": 32.953251, "activity_lines": {"activity_5": 34.276259, "activity_10": 34.238607, "activity_20": 34.254048, "activity_30": 33.859319}, "trend_signal": 1, "fair_value": 28.318861, "relative_strength": 20.586065, "rate_of_change": 0.6877686390956831, "market_dynamics": -0.975725, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.76434, "high": 36.016339, "low": 35.628647, "close": 35.97757, "volume": 669441}, "trend_line": 33.205239, "activity_lines": {"activity_5": 34.824193, "activity_10": 34.540124, "activity_20": 34.431382, "activity_30": 34.054436}, "trend_signal": 1, "fair_value": 28.395325, "relative_strength": 21.581759, "rate_of_change": 0.7646832781384671, "market_dynamics": -0.752237, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.812805, "high": 35.958188, "low": 35.376653, "close": 35.870953, "volume": 496911}, "trend_line": 33.429984, "activity_lines": {"activity_5": 35.293943, "activity_10": 34.806395, "activity_20": 34.585396, "activity_30": 34.226418}, "trend_signal": 1, "fair_value": 28.470597, "relative_strength": 20.513034, "rate_of_change": 0.6768359655535039, "market_dynamics": -0.491234, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.861263, "high": 35.861263, "low": 35.299112, "close": 35.415421, "volume": 848586}, "trend_line": 33.664497, "activity_lines": {"activity_5": 35.507819, "activity_10": 34.97786, "activity_20": 34.684165, "activity_30": 34.35451}, "trend_signal": 1, "fair_value": 28.540008, "relative_strength": 17.651706, "rate_of_change": 0.7015049723027081, "market_dynamics": -0.286844, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.231271, "high": 35.696496, "low": 35.056811, "close": 35.551113, "volume": 454117}, "trend_line": 33.868473, "activity_lines": {"activity_5": 35.60345, "activity_10": 35.142804, "activity_20": 34.785472, "activity_30": 34.476228}, "trend_signal": 1, "fair_value": 28.614474, "relative_strength": 15.347767, "rate_of_change": 0.6059083550245958, "market_dynamics": -0.21249, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.900031, "high": 36.762639, "low": 35.890337, "close": 36.27803, "volume": 735457}, "trend_line": 34.05625, "activity_lines": {"activity_5": 35.837356, "activity_10": 35.403085, "activity_20": 34.946455, "activity_30": 34.631683}, "trend_signal": 1, "fair_value": 28.690036, "relative_strength": 13.073753, "rate_of_change": 0.5544300742463263, "market_dynamics": -0.109535, "expectation": {"probability": 55.0466, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.462182, "high": 36.694796, "low": 36.161723, "close": 36.229568, "volume": 630624}, "trend_line": 34.218405, "activity_lines": {"activity_5": 35.97434, "activity_10": 35.612789, "activity_20": 35.093039, "activity_30": 34.771897}, "trend_signal": 1, "fair_value": 28.76591, "relative_strength": 11.321835, "rate_of_change": 0.47613874105339987, "market_dynamics": 0.000638, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.355568, "high": 36.442798, "low": 36.278032, "close": 36.326492, "volume": 233567}, "trend_line": 34.359155, "activity_lines": {"activity_5": 36.126831, "activity_10": 35.823904, "activity_20": 35.240915, "activity_30": 34.907902}, "trend_signal": 1, "fair_value": 28.842236, "relative_strength": 9.617312, "rate_of_change": 0.41132834800454365, "market_dynamics": 0.075171, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.665458, "high": 36.665458, "low": 35.676075, "close": 35.763374, "volume": 560261}, "trend_line": 34.494715, "activity_lines": {"activity_5": 36.061248, "activity_10": 35.89598, "activity_20": 35.324591, "activity_30": 34.998497}, "trend_signal": 1, "fair_value": 28.915029, "relative_strength": 8.674128, "rate_of_change": 0.3945382242374649, "market_dynamics": 0.238122, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.724578, "high": 36.975856, "low": 35.646977, "close": 36.83036, "volume": 567628}, "trend_line": 34.645312, "activity_lines": {"activity_5": 36.328129, "activity_10": 36.111142, "activity_20": 35.500059, "activity_30": 35.149184}, "trend_signal": 1, "fair_value": 28.99568, "relative_strength": 10.989836, "rate_of_change": 0.4365799224605788, "market_dynamics": 0.297544, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.004955, "high": 38.09134, "low": 36.927354, "close": 38.081638, "volume": 456123}, "trend_line": 34.821192, "activity_lines": {"activity_5": 36.92682, "activity_10": 36.502178, "activity_20": 35.780897, "activity_30": 35.370882}, "trend_signal": 1, "fair_value": 29.078239, "relative_strength": 15.001237, "rate_of_change": 0.5076588717111467, "market_dynamics": 0.424082, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.605432, "high": 39.187427, "low": 38.605432, "close": 39.100128, "volume": 787959}, "trend_line": 35.017441, "activity_lines": {"activity_5": 37.744767, "activity_10": 37.023574, "activity_20": 36.145115, "activity_30": 35.646943}, "trend_signal": 1, "fair_value": 29.169591, "relative_strength": 15.048782, "rate_of_change": 0.5635907007433707, "market_dynamics": 0.780187, "expectation": {"probability": 58.1647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.906126, "high": 39.168026, "low": 38.421136, "close": 39.051624, "volume": 1301999}, "trend_line": 35.206493, "activity_lines": {"activity_5": 38.355176, "activity_10": 37.479377, "activity_20": 36.48569, "activity_30": 35.907213}, "trend_signal": 1, "fair_value": 29.252368, "relative_strength": 11.98715, "rate_of_change": 0.5398795417403681, "market_dynamics": 1.215567, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.759715, "high": 40.302908, "low": 39.536619, "close": 40.283508, "volume": 746748}, "trend_line": 35.441454, "activity_lines": {"activity_5": 39.194537, "activity_10": 38.101328, "activity_20": 36.925303, "activity_30": 36.234762}, "trend_signal": 1, "fair_value": 29.344796, "relative_strength": 15.487368, "rate_of_change": 0.6673797358913267, "market_dynamics": 1.529865, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.496905, "high": 40.506603, "low": 40.041013, "close": 40.322308, "volume": 715441}, "trend_line": 35.66737, "activity_lines": {"activity_5": 39.745489, "activity_10": 38.641824, "activity_20": 37.337261, "activity_30": 36.549656}, "trend_signal": 1, "fair_value": 29.439397, "relative_strength": 14.594828, "rate_of_change": 0.6374343445390191, "market_dynamics": 1.779967, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.86641, "high": 40.351406, "low": 39.148626, "close": 40.293209, "volume": 796247}, "trend_line": 35.869702, "activity_lines": {"activity_5": 40.053945, "activity_10": 39.090279, "activity_20": 37.714082, "activity_30": 36.848097}, "trend_signal": 1, "fair_value": 29.54519, "relative_strength": 13.926017, "rate_of_change": 0.5672747948615174, "market_dynamics": 1.779349, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.157411, "high": 40.875196, "low": 40.108909, "close": 40.865498, "volume": 865039}, "trend_line": 36.079801, "activity_lines": {"activity_5": 40.405726, "activity_10": 39.569784, "activity_20": 38.115347, "activity_30": 37.170407}, "trend_signal": 1, "fair_value": 29.656293, "relative_strength": 13.228259, "rate_of_change": 0.5857283118772683, "market_dynamics": 1.742885, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.224394, "high": 41.331093, "low": 40.070109, "close": 40.535706, "volume": 820200}, "trend_line": 36.294093, "activity_lines": {"activity_5": 40.529885, "activity_10": 39.905037, "activity_20": 38.458882, "activity_30": 37.457884}, "trend_signal": 1, "fair_value": 29.759055, "relative_strength": 10.200851, "rate_of_change": 0.5939389743307987, "market_dynamics": 1.6856, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.92461, "high": 40.584203, "low": 39.90521, "close": 40.273808, "volume": 889897}, "trend_line": 36.513223, "activity_lines": {"activity_5": 40.467806, "activity_10": 40.116142, "activity_20": 38.747831, "activity_30": 37.71464}, "trend_signal": 1, "fair_value": 29.862233, "relative_strength": 11.410616, "rate_of_change": 0.6037621604154896, "market_dynamics": 1.579831, "expectation": {"probability": 60.6204, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.273808, "high": 41.350494, "low": 39.944013, "close": 41.321392, "volume": 827809}, "trend_line": 36.759519, "activity_lines": {"activity_5": 40.755568, "activity_10": 40.435708, "activity_20": 39.101738, "activity_30": 38.024845}, "trend_signal": 1, "fair_value": 29.969069, "relative_strength": 12.237153, "rate_of_change": 0.6745391936504588, "market_dynamics": 1.537652, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.37959, "high": 41.466889, "low": 41.078894, "close": 41.204998, "volume": 648510}, "trend_line": 36.958967, "activity_lines": {"activity_5": 40.937926, "activity_10": 40.652456, "activity_20": 39.409651, "activity_30": 38.31165}, "trend_signal": 1, "fair_value": 30.070064, "relative_strength": 9.571174, "rate_of_change": 0.5425751082325203, "market_dynamics": 1.355312, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.408689, "high": 41.466889, "low": 39.905215, "close": 40.099213, "volume": 734916}, "trend_line": 37.125431, "activity_lines": {"activity_5": 40.690904, "activity_10": 40.611364, "activity_20": 39.58302, "activity_30": 38.514246}, "trend_signal": 1, "fair_value": 30.157858, "relative_strength": 7.788547, "rate_of_change": 0.45040219874110043, "market_dynamics": 0.988913, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.555104, "high": 41.292294, "low": 40.273809, "close": 41.292294, "volume": 614170}, "trend_line": 37.328112, "activity_lines": {"activity_5": 40.892661, "activity_10": 40.769031, "activity_20": 39.850389, "activity_30": 38.783076}, "trend_signal": 1, "fair_value": 30.2533, "relative_strength": 10.140355, "rate_of_change": 0.5459357495405194, "market_dynamics": 0.742998, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.059501, "high": 41.078898, "low": 39.371719, "close": 39.614216, "volume": 1087922}, "trend_line": 37.525256, "activity_lines": {"activity_5": 40.484619, "activity_10": 40.580853, "activity_20": 39.932126, "activity_30": 38.930567}, "trend_signal": 1, "fair_value": 30.340249, "relative_strength": 8.160592, "rate_of_change": 0.5281381496069277, "market_dynamics": 0.311414, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.206821, "high": 39.837314, "low": 38.964325, "close": 39.682117, "volume": 985908}, "trend_line": 37.730478, "activity_lines": {"activity_5": 40.143184, "activity_10": 40.41719, "activity_20": 40.000335, "activity_30": 39.069719}, "trend_signal": 1, "fair_value": 30.427123, "relative_strength": 7.686972, "rate_of_change": 0.5468903396688329, "market_dynamics": -0.090535, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.905212, "high": 40.108906, "low": 39.187425, "close": 39.459019, "volume": 850513}, "trend_line": 37.91308, "activity_lines": {"activity_5": 39.836667, "activity_10": 40.224604, "activity_20": 40.027625, "activity_30": 39.181238}, "trend_signal": 1, "fair_value": 30.515738, "relative_strength": 5.816829, "rate_of_change": 0.4839641840742193, "market_dynamics": -0.336624, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.827613, "high": 40.516307, "low": 39.740315, "close": 40.312611, "volume": 1283303}, "trend_line": 38.078904, "activity_lines": {"activity_5": 39.931081, "activity_10": 40.202383, "activity_20": 40.121062, "activity_30": 39.336046}, "trend_signal": 1, "fair_value": 30.614296, "relative_strength": 5.953861, "rate_of_change": 0.4373793951849879, "market_dynamics": -0.460369, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.429004, "high": 41.0401, "low": 40.419302, "close": 40.962494, "volume": 1140431}, "trend_line": 38.300637, "activity_lines": {"activity_5": 40.227895, "activity_10": 40.308375, "activity_20": 40.256949, "activity_30": 39.522084}, "trend_signal": 1, "fair_value": 30.713624, "relative_strength": 6.331041, "rate_of_change": 0.5822987972553002, "market_dynamics": -0.416543, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.816999, "high": 41.93248, "low": 40.739398, "close": 41.515388, "volume": 1090574}, "trend_line": 38.585707, "activity_lines": {"activity_5": 40.730994, "activity_10": 40.507133, "activity_20": 40.423417, "activity_30": 39.729488}, "trend_signal": 1, "fair_value": 30.813892, "relative_strength": 8.558083, "rate_of_change": 0.7442957149772664, "market_dynamics": -0.27268, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.689986, "high": 41.757888, "low": 40.894599, "close": 40.991596, "volume": 937967}, "trend_line": 38.819071, "activity_lines": {"activity_5": 40.93275, "activity_10": 40.588083, "activity_20": 40.512609, "activity_30": 39.884706}, "trend_signal": 1, "fair_value": 30.911312, "relative_strength": 7.203432, "rate_of_change": 0.6047938942780073, "market_dynamics": -0.152156, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.991593, "high": 42.107082, "low": 40.875198, "close": 42.019783, "volume": 1214155}, "trend_line": 39.050848, "activity_lines": {"activity_5": 41.389937, "activity_10": 40.861972, "activity_20": 40.679909, "activity_30": 40.091204}, "trend_signal": 1, "fair_value": 31.011927, "relative_strength": 7.306829, "rate_of_change": 0.5970699298806017, "market_dynamics": -0.038906, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.378674, "high": 43.63966, "low": 42.378674, "close": 43.63966, "volume": 636683}, "trend_line": 39.306251, "activity_lines": {"activity_5": 42.216366, "activity_10": 41.415569, "activity_20": 40.982729, "activity_30": 40.387256}, "trend_signal": 1, "fair_value": 31.115057, "relative_strength": 12.881338, "rate_of_change": 0.6540267704301866, "market_dynamics": 0.03461, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.814255, "high": 44.357449, "low": 43.659056, "close": 43.736656, "volume": 889274}, "trend_line": 39.568441, "activity_lines": {"activity_5": 42.853323, "activity_10": 41.922431, "activity_20": 41.27317, "activity_30": 40.673089}, "trend_signal": 1, "fair_value": 31.217959, "relative_strength": 11.667335, "rate_of_change": 0.667044028187773, "market_dynamics": 0.172152, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.794858, "high": 44.173149, "low": 43.077066, "close": 44.144047, "volume": 989247}, "trend_line": 39.859395, "activity_lines": {"activity_5": 43.441133, "activity_10": 42.45892, "activity_20": 41.580101, "activity_30": 40.968289}, "trend_signal": 1, "fair_value": 31.318498, "relative_strength": 12.658553, "rate_of_change": 0.7353183310911827, "market_dynamics": 0.468688, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.021965, "high": 45.021965, "low": 43.289589, "close": 44.121132, "volume": 925103}, "trend_line": 40.145062, "activity_lines": {"activity_5": 43.846061, "activity_10": 42.908883, "activity_20": 41.866466, "activity_30": 41.24324}, "trend_signal": 1, "fair_value": 31.415718, "relative_strength": 11.428728, "rate_of_change": 0.7166867434892167, "market_dynamics": 0.578088, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.388412, "high": 45.012067, "low": 43.853846, "close": 43.893444, "volume": 1214316}, "trend_line": 40.398909, "activity_lines": {"activity_5": 43.966457, "activity_10": 43.236739, "activity_20": 42.113057, "activity_30": 41.485071}, "trend_signal": 1, "fair_value": 31.510772, "relative_strength": 8.548091, "rate_of_change": 0.6323243441497247, "market_dynamics": 0.803973, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.200328, "high": 44.635892, "low": 43.309389, "close": 43.447979, "volume": 930743}, "trend_line": 40.639523, "activity_lines": {"activity_5": 43.813454, "activity_10": 43.402974, "activity_20": 42.300078, "activity_30": 41.681785}, "trend_signal": 1, "fair_value": 31.598623, "relative_strength": 6.930998, "rate_of_change": 0.5955952919421503, "market_dynamics": 0.766408, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.1411, "high": 43.873649, "low": 42.408552, "close": 42.517445, "volume": 1046488}, "trend_line": 40.845888, "activity_lines": {"activity_5": 43.363052, "activity_10": 43.343016, "activity_20": 42.38618, "activity_30": 41.802941}, "trend_signal": 1, "fair_value": 31.682625, "relative_strength": 5.010155, "rate_of_change": 0.50779385378122, "market_dynamics": 0.657379, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.834224, "high": 44.051834, "low": 42.032379, "close": 42.032379, "volume": 1444422}, "trend_line": 41.054855, "activity_lines": {"activity_5": 42.832242, "activity_10": 43.166591, "activity_20": 42.416648, "activity_30": 41.879489}, "trend_signal": 1, "fair_value": 31.759639, "relative_strength": 3.303059, "rate_of_change": 0.5115986216286967, "market_dynamics": 0.560662, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.091943, "high": 41.408729, "low": 39.418965, "close": 41.072151, "volume": 2180551}, "trend_line": 41.196248, "activity_lines": {"activity_5": 42.122134, "activity_10": 42.80618, "activity_20": 42.347292, "activity_30": 41.880605}, "trend_signal": 1, "fair_value": 31.83038, "relative_strength": 2.846221, "rate_of_change": 0.34440019335105104, "market_dynamics": 0.251471, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.497816, "high": 43.428177, "low": 41.319632, "close": 43.428177, "volume": 937215}, "trend_line": 41.374466, "activity_lines": {"activity_5": 42.400633, "activity_10": 42.872673, "activity_20": 42.503505, "activity_30": 42.024601}, "trend_signal": 1, "fair_value": 31.912758, "relative_strength": 5.81657, "rate_of_change": 0.4326073578351143, "market_dynamics": 0.10069, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.141102, "high": 43.408376, "low": 42.863918, "close": 42.913414, "volume": 642276}, "trend_line": 41.501576, "activity_lines": {"activity_5": 42.538562, "activity_10": 42.819965, "activity_20": 42.600108, "activity_30": 42.123887}, "trend_signal": 1, "fair_value": 31.989544, "relative_strength": 3.650028, "rate_of_change": 0.30721846657791746, "market_dynamics": -0.161386, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.685733, "high": 42.854023, "low": 41.47802, "close": 42.002682, "volume": 776218}, "trend_line": 41.599944, "activity_lines": {"activity_5": 42.408552, "activity_10": 42.614874, "activity_20": 42.596573, "activity_30": 42.156217}, "trend_signal": 1, "fair_value": 32.061491, "relative_strength": 0.466181, "rate_of_change": 0.23702232416426952, "market_dynamics": -0.536815, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.438251, "high": 42.626337, "low": 40.963257, "close": 41.161243, "volume": 1066264}, "trend_line": 41.629202, "activity_lines": {"activity_5": 42.032379, "activity_10": 42.288321, "activity_20": 42.509518, "activity_30": 42.127914}, "trend_signal": 1, "fair_value": 32.127281, "relative_strength": -0.667521, "rate_of_change": 0.07033182544668491, "market_dynamics": -0.805033, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.63658, "high": 42.636237, "low": 40.606883, "close": 42.527344, "volume": 820085}, "trend_line": 41.702703, "activity_lines": {"activity_5": 42.16965, "activity_10": 42.264383, "activity_20": 42.545201, "activity_30": 42.185858}, "trend_signal": 1, "fair_value": 32.200534, "relative_strength": 1.377567, "rate_of_change": 0.17656115531592526, "market_dynamics": -1.026914, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.774825, "high": 42.87382, "low": 42.269964, "close": 42.745129, "volume": 688261}, "trend_line": 41.784434, "activity_lines": {"activity_5": 42.282502, "activity_10": 42.30902, "activity_20": 42.588077, "activity_30": 42.253112}, "trend_signal": 1, "fair_value": 32.278063, "relative_strength": 0.372608, "rate_of_change": 0.1959848981491626, "market_dynamics": -1.142858, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.883718, "high": 43.368786, "low": 42.438248, "close": 43.022308, "volume": 589521}, "trend_line": 41.856328, "activity_lines": {"activity_5": 42.533284, "activity_10": 42.424931, "activity_20": 42.641703, "activity_30": 42.332974}, "trend_signal": 1, "fair_value": 32.363597, "relative_strength": 0.809933, "rate_of_change": 0.17205928887298164, "market_dynamics": -1.109623, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.685728, "high": 42.735225, "low": 42.022482, "close": 42.596638, "volume": 603047}, "trend_line": 41.925025, "activity_lines": {"activity_5": 42.634916, "activity_10": 42.471188, "activity_20": 42.641885, "activity_30": 42.380736}, "trend_signal": 1, "fair_value": 32.445462, "relative_strength": 0.447813, "rate_of_change": 0.16412572072734194, "market_dynamics": -1.08245, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.339085, "high": 44.408208, "low": 43.032209, "close": 44.180527, "volume": 776448}, "trend_line": 42.055249, "activity_lines": {"activity_5": 43.224914, "activity_10": 42.803984, "activity_20": 42.785132, "activity_30": 42.526253}, "trend_signal": 1, "fair_value": 32.537892, "relative_strength": 3.224905, "rate_of_change": 0.3106116215792488, "market_dynamics": -0.872566, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.279519, "high": 44.843777, "low": 44.140929, "close": 44.36861, "volume": 551377}, "trend_line": 42.156823, "activity_lines": {"activity_5": 43.676321, "activity_10": 43.13192, "activity_20": 42.933601, "activity_30": 42.675502}, "trend_signal": 1, "fair_value": 32.629059, "relative_strength": 2.658905, "rate_of_change": 0.24152514231933184, "market_dynamics": -0.61239, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.586398, "high": 45.031866, "low": 44.497305, "close": 44.932873, "volume": 574268}, "trend_line": 42.281086, "activity_lines": {"activity_5": 44.193065, "activity_10": 43.502514, "activity_20": 43.119728, "activity_30": 42.854602}, "trend_signal": 1, "fair_value": 32.722551, "relative_strength": 4.626624, "rate_of_change": 0.29476367324928426, "market_dynamics": -0.284597, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.546627, "high": 46.34847, "low": 44.556695, "close": 44.685387, "volume": 1470556}, "trend_line": 42.433958, "activity_lines": {"activity_5": 44.481463, "activity_10": 43.800752, "activity_20": 43.268414, "activity_30": 43.009718}, "trend_signal": 1, "fair_value": 32.801707, "relative_strength": 4.991476, "rate_of_change": 0.3615611954716466, "market_dynamics": 0.222256, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.695289, "high": 46.764241, "low": 44.517101, "close": 46.694942, "volume": 1223043}, "trend_line": 42.614046, "activity_lines": {"activity_5": 45.328842, "activity_10": 44.432147, "activity_20": 43.603505, "activity_30": 43.28462}, "trend_signal": 1, "fair_value": 32.894331, "relative_strength": 7.144334, "rate_of_change": 0.42439595194020063, "market_dynamics": 0.643837, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.249305, "high": 47.89276, "low": 47.199809, "close": 47.417595, "volume": 871490}, "trend_line": 42.874159, "activity_lines": {"activity_5": 46.143884, "activity_10": 45.109618, "activity_20": 43.993334, "activity_30": 43.594526}, "trend_signal": 1, "fair_value": 32.984655, "relative_strength": 8.68604, "rate_of_change": 0.6103926390842984, "market_dynamics": 1.031381, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.021624, "high": 47.318602, "low": 46.397965, "close": 46.972122, "volume": 809437}, "trend_line": 43.117159, "activity_lines": {"activity_5": 46.594631, "activity_10": 45.592343, "activity_20": 44.325149, "activity_30": 43.858911}, "trend_signal": 1, "fair_value": 33.071948, "relative_strength": 6.07778, "rate_of_change": 0.5667749657783424, "market_dynamics": 1.213108, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.021622, "high": 47.665073, "low": 46.89293, "close": 47.130512, "volume": 776932}, "trend_line": 43.372876, "activity_lines": {"activity_5": 46.924607, "activity_10": 46.023052, "activity_20": 44.658472, "activity_30": 44.117837}, "trend_signal": 1, "fair_value": 33.162488, "relative_strength": 5.677206, "rate_of_change": 0.5930747895518744, "market_dynamics": 1.226128, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.318597, "high": 49.189564, "low": 47.219605, "close": 49.080673, "volume": 1054861}, "trend_line": 43.665144, "activity_lines": {"activity_5": 47.758127, "activity_10": 46.728601, "activity_20": 45.16211, "activity_30": 44.486082}, "trend_signal": 1, "fair_value": 33.264942, "relative_strength": 9.895153, "rate_of_change": 0.6738497119720629, "market_dynamics": 1.262653, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.694428, "high": 50.278487, "low": 48.971783, "close": 50.149796, "volume": 1395009}, "trend_line": 43.971388, "activity_lines": {"activity_5": 48.655003, "activity_10": 47.518385, "activity_20": 45.740747, "activity_30": 44.904447}, "trend_signal": 1, "fair_value": 33.379302, "relative_strength": 13.497755, "rate_of_change": 0.7013465935209089, "market_dynamics": 1.391356, "expectation": {"probability": 55.057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.308185, "high": 51.35751, "low": 49.54594, "close": 49.615234, "volume": 1715819}, "trend_line": 44.241383, "activity_lines": {"activity_5": 49.143368, "activity_10": 48.073645, "activity_20": 46.232129, "activity_30": 45.268566}, "trend_signal": 1, "fair_value": 33.486122, "relative_strength": 14.927408, "rate_of_change": 0.6140242832452811, "market_dynamics": 1.578033, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.189396, "high": 51.585194, "low": 50.189396, "close": 51.5159, "volume": 597600}, "trend_line": 44.592193, "activity_lines": {"activity_5": 50.118779, "activity_10": 48.875668, "activity_20": 46.868418, "activity_30": 45.73789}, "trend_signal": 1, "fair_value": 33.604304, "relative_strength": 15.912548, "rate_of_change": 0.7929453742438449, "market_dynamics": 1.683034, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.624794, "high": 51.624794, "low": 49.75196, "close": 49.801483, "volume": 591688}, "trend_line": 44.851583, "activity_lines": {"activity_5": 50.219799, "activity_10": 49.236028, "activity_20": 47.291696, "activity_30": 46.073973}, "trend_signal": 1, "fair_value": 33.716842, "relative_strength": 11.705048, "rate_of_change": 0.5816937507424141, "market_dynamics": 1.499282, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.514634, "high": 50.990062, "low": 49.969866, "close": 50.237297, "volume": 1108715}, "trend_line": 45.071504, "activity_lines": {"activity_5": 50.288025, "activity_10": 49.587106, "activity_20": 47.726132, "activity_30": 46.421438}, "trend_signal": 1, "fair_value": 33.839284, "relative_strength": 11.63528, "rate_of_change": 0.4903305196608097, "market_dynamics": 1.338682, "expectation": {"probability": 54.9591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.068915, "high": 50.385868, "low": 49.375575, "close": 50.177868, "volume": 948695}, "trend_line": 45.286211, "activity_lines": {"activity_5": 50.259334, "activity_10": 49.826436, "activity_20": 48.120033, "activity_30": 46.750881}, "trend_signal": 1, "fair_value": 33.969688, "relative_strength": 10.928098, "rate_of_change": 0.47636972575843983, "market_dynamics": 1.13697, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.871206, "high": 51.316925, "low": 50.306631, "close": 50.96035, "volume": 1349370}, "trend_line": 45.513421, "activity_lines": {"activity_5": 50.489599, "activity_10": 50.144709, "activity_20": 48.549525, "activity_30": 47.116955}, "trend_signal": 1, "fair_value": 34.108163, "relative_strength": 10.991175, "rate_of_change": 0.5017200489570643, "market_dynamics": 1.11671, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.01939, "high": 51.326829, "low": 49.583579, "close": 51.108921, "volume": 1195018}, "trend_line": 45.746347, "activity_lines": {"activity_5": 50.679712, "activity_10": 50.425581, "activity_20": 48.946506, "activity_30": 47.477955}, "trend_signal": 1, "fair_value": 34.241656, "relative_strength": 9.351295, "rate_of_change": 0.5117743181730925, "market_dynamics": 1.167564, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.61368, "high": 51.029683, "low": 49.900535, "close": 50.98016, "volume": 1387839}, "trend_line": 45.982571, "activity_lines": {"activity_5": 50.854038, "activity_10": 50.607828, "activity_20": 49.290358, "activity_30": 47.81562}, "trend_signal": 1, "fair_value": 34.376439, "relative_strength": 9.067855, "rate_of_change": 0.5163778432406854, "market_dynamics": 1.088035, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.385869, "high": 51.39616, "low": 50.316536, "close": 51.386257, "volume": 820298}, "trend_line": 46.247181, "activity_lines": {"activity_5": 51.08515, "activity_10": 50.793917, "activity_20": 49.633672, "activity_30": 48.164245}, "trend_signal": 1, "fair_value": 34.519995, "relative_strength": 9.08317, "rate_of_change": 0.5754571661510566, "market_dynamics": 0.928185, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.346639, "high": 51.524926, "low": 50.722633, "close": 50.75235, "volume": 852088}, "trend_line": 46.521677, "activity_lines": {"activity_5": 51.028363, "activity_10": 50.82283, "activity_20": 49.876786, "activity_30": 48.454901}, "trend_signal": 1, "fair_value": 34.664951, "relative_strength": 10.781401, "rate_of_change": 0.5935410419934551, "market_dynamics": 0.556214, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.514634, "high": 50.643398, "low": 48.474237, "close": 48.761478, "volume": 1784249}, "trend_line": 46.745981, "activity_lines": {"activity_5": 50.269653, "activity_10": 50.478811, "activity_20": 49.891456, "activity_30": 48.599404}, "trend_signal": 1, "fair_value": 34.799907, "relative_strength": 7.788862, "rate_of_change": 0.4821494289640582, "market_dynamics": 0.221643, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.355767, "high": 49.712338, "low": 46.770609, "close": 47.03804, "volume": 1657016}, "trend_line": 46.944844, "activity_lines": {"activity_5": 49.083056, "activity_10": 49.836963, "activity_20": 49.720175, "activity_30": 48.618247}, "trend_signal": 1, "fair_value": 34.928868, "relative_strength": 6.633448, "rate_of_change": 0.4254119728496079, "market_dynamics": -0.194322, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.701276, "high": 46.968703, "low": 44.839164, "close": 45.42355, "volume": 2017354}, "trend_line": 47.011356, "activity_lines": {"activity_5": 47.629687, "activity_10": 48.982986, "activity_20": 49.382421, "activity_30": 48.520099}, "trend_signal": 1, "fair_value": 35.042192, "relative_strength": 4.857742, "rate_of_change": 0.14168116098116312, "market_dynamics": -0.466939, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.532504, "high": 46.196126, "low": 45.076879, "close": 46.037647, "volume": 1167914}, "trend_line": 47.115497, "activity_lines": {"activity_5": 46.751457, "activity_10": 48.320263, "activity_20": 49.100817, "activity_30": 48.457279}, "trend_signal": 0, "fair_value": 35.152871, "relative_strength": 4.203822, "rate_of_change": 0.22152307199987697, "market_dynamics": -0.727188, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.57251, "high": 47.652136, "low": 46.176315, "close": 46.384319, "volume": 1081969}, "trend_line": 47.261552, "activity_lines": {"activity_5": 46.345359, "activity_10": 47.796927, "activity_20": 48.845789, "activity_30": 48.410106}, "trend_signal": 0, "fair_value": 35.263247, "relative_strength": 4.107102, "rate_of_change": 0.3099935462847904, "market_dynamics": -0.94354, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.918401, "high": 45.651361, "low": 42.986963, "close": 43.303917, "volume": 2018917}, "trend_line": 47.332974, "activity_lines": {"activity_5": 45.203663, "activity_10": 46.782493, "activity_20": 48.298869, "activity_30": 48.154775}, "trend_signal": 0, "fair_value": 35.358106, "relative_strength": 1.005817, "rate_of_change": 0.1511207249393721, "market_dynamics": -0.985425, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.807901, "high": 46.146604, "low": 40.302752, "close": 44.324112, "volume": 3784682}, "trend_line": 47.392867, "activity_lines": {"activity_5": 44.765869, "activity_10": 46.092756, "activity_20": 47.868699, "activity_30": 47.960655}, "trend_signal": 0, "fair_value": 35.462855, "relative_strength": 3.497303, "rate_of_change": 0.1265354676424989, "market_dynamics": -0.9648, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.165635, "high": 44.442969, "low": 42.224291, "close": 42.907722, "volume": 1445738}, "trend_line": 47.398286, "activity_lines": {"activity_5": 44.036873, "activity_10": 45.268854, "activity_20": 47.316245, "activity_30": 47.67129}, "trend_signal": 0, "fair_value": 35.562872, "relative_strength": -2.106511, "rate_of_change": 0.011434210131234069, "market_dynamics": -0.977725, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.402188, "high": 43.432677, "low": 40.837613, "close": 43.135532, "volume": 1198888}, "trend_line": 47.40206, "activity_lines": {"activity_5": 43.551536, "activity_10": 44.633144, "activity_20": 46.805595, "activity_30": 47.396274}, "trend_signal": 0, "fair_value": 35.66382, "relative_strength": -3.486377, "rate_of_change": 0.007962313236389906, "market_dynamics": -1.013611, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.621256, "high": 45.790027, "low": 44.383542, "close": 45.572121, "volume": 1632083}, "trend_line": 47.501243, "activity_lines": {"activity_5": 44.071869, "activity_10": 44.590463, "activity_20": 46.555312, "activity_30": 47.278213}, "trend_signal": 0, "fair_value": 35.785617, "relative_strength": -1.495542, "rate_of_change": 0.2092377419884359, "market_dynamics": -1.006231, "expectation": {"probability": 48.0241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.661263, "high": 46.404125, "low": 45.146216, "close": 46.245647, "volume": 873785}, "trend_line": 47.570081, "activity_lines": {"activity_5": 44.870858, "activity_10": 44.764427, "activity_20": 46.390972, "activity_30": 47.197207}, "trend_signal": 0, "fair_value": 35.917254, "relative_strength": -0.099456, "rate_of_change": 0.14491831297972457, "market_dynamics": -1.046517, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.711179, "high": 49.098242, "low": 46.701276, "close": 48.791191, "volume": 1337172}, "trend_line": 47.7175, "activity_lines": {"activity_5": 46.322246, "activity_10": 45.44696, "activity_20": 46.485111, "activity_30": 47.275989}, "trend_signal": 0, "fair_value": 36.070145, "relative_strength": 3.763415, "rate_of_change": 0.3098985683879733, "market_dynamics": -0.749322, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.949669, "high": 49.11805, "low": 48.157282, "close": 48.187, "volume": 994564}, "trend_line": 47.825971, "activity_lines": {"activity_5": 47.274432, "activity_10": 45.987764, "activity_20": 46.534683, "activity_30": 47.306279}, "trend_signal": 0, "fair_value": 36.218046, "relative_strength": 2.131396, "rate_of_change": 0.22731911772410862, "market_dynamics": -0.457231, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.889849, "high": 49.959959, "low": 47.652136, "close": 48.840717, "volume": 932124}, "trend_line": 47.964482, "activity_lines": {"activity_5": 48.092572, "activity_10": 46.597182, "activity_20": 46.654201, "activity_30": 47.371746}, "trend_signal": 0, "fair_value": 36.364379, "relative_strength": 2.447804, "rate_of_change": 0.28961461127468596, "market_dynamics": -0.222115, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.602999, "high": 49.444908, "low": 48.286045, "close": 49.019005, "volume": 774741}, "trend_line": 48.041951, "activity_lines": {"activity_5": 48.589795, "activity_10": 47.18805, "activity_20": 46.79735, "activity_30": 47.43978}, "trend_signal": 0, "fair_value": 36.516204, "relative_strength": 1.701784, "rate_of_change": 0.161513263084965, "market_dynamics": 0.056781, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.266627, "high": 49.692531, "low": 48.801097, "close": 49.038811, "volume": 893815}, "trend_line": 48.095991, "activity_lines": {"activity_5": 48.863828, "activity_10": 47.734617, "activity_20": 46.947903, "activity_30": 47.504094}, "trend_signal": 0, "fair_value": 36.68067, "relative_strength": 1.33537, "rate_of_change": 0.11248502376600096, "market_dynamics": 0.174937, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.167575, "high": 49.464721, "low": 48.999193, "close": 49.276527, "volume": 1002043}, "trend_line": 48.172805, "activity_lines": {"activity_5": 49.030889, "activity_10": 48.220133, "activity_20": 47.130246, "activity_30": 47.580257}, "trend_signal": 0, "fair_value": 36.836201, "relative_strength": 2.264532, "rate_of_change": 0.15970977705813116, "market_dynamics": 0.34046, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.246816, "high": 50.668154, "low": 49.157672, "close": 50.653297, "volume": 1205527}, "trend_line": 48.290231, "activity_lines": {"activity_5": 49.624517, "activity_10": 48.865928, "activity_20": 47.452436, "activity_30": 47.740289}, "trend_signal": 0, "fair_value": 37.004624, "relative_strength": 4.919578, "rate_of_change": 0.24375993882856067, "market_dynamics": 0.484046, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.930632, "high": 51.23, "low": 50.360001, "close": 51.130001, "volume": 1354695}, "trend_line": 48.358542, "activity_lines": {"activity_5": 50.212627, "activity_10": 49.457567, "activity_20": 47.821582, "activity_30": 47.9235}, "trend_signal": 0, "fair_value": 37.166517, "relative_strength": 4.706278, "rate_of_change": 0.1414592529076975, "market_dynamics": 0.601418, "expectation": {"probability": 55.6733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.23, "high": 51.540001, "low": 50.84, "close": 51.009998, "volume": 1112632}, "trend_line": 48.387215, "activity_lines": {"activity_5": 50.608117, "activity_10": 49.882033, "activity_20": 48.18052, "activity_30": 48.094562}, "trend_signal": 0, "fair_value": 37.329036, "relative_strength": 4.586823, "rate_of_change": 0.05929252374895365, "market_dynamics": 0.703493, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.830002, "high": 52.459999, "low": 50.740002, "close": 52.459999, "volume": 969192}, "trend_line": 48.482041, "activity_lines": {"activity_5": 51.354207, "activity_10": 50.471266, "activity_20": 48.676327, "activity_30": 48.357322}, "trend_signal": 0, "fair_value": 37.495329, "relative_strength": 5.192336, "rate_of_change": 0.19597325450535796, "market_dynamics": 0.77868, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.290001, "high": 52.470001, "low": 51.66, "close": 52.080002, "volume": 1158240}, "trend_line": 48.500844, "activity_lines": {"activity_5": 51.745553, "activity_10": 50.87842, "activity_20": 49.118331, "activity_30": 48.589449}, "trend_signal": 1, "fair_value": 37.656577, "relative_strength": 5.290303, "rate_of_change": 0.03878343323045816, "market_dynamics": 0.879555, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.43, "high": 54.099998, "low": 52.310001, "close": 53.02, "volume": 1374188}, "trend_line": 48.608128, "activity_lines": {"activity_5": 52.263333, "activity_10": 51.396686, "activity_20": 49.625849, "activity_30": 48.881007}, "trend_signal": 1, "fair_value": 37.816632, "relative_strength": 6.952448, "rate_of_change": 0.22120027437048298, "market_dynamics": 1.067304, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.93, "high": 53.07, "low": 51.869999, "close": 52.900002, "volume": 1103506}, "trend_line": 48.696885, "activity_lines": {"activity_5": 52.583334, "activity_10": 51.805262, "activity_20": 50.085766, "activity_30": 49.157902}, "trend_signal": 1, "fair_value": 37.979983, "relative_strength": 4.696976, "rate_of_change": 0.1825970339775296, "market_dynamics": 1.211657, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.380001, "high": 54.119999, "low": 53.18, "close": 54.0, "volume": 1160863}, "trend_line": 48.824289, "activity_lines": {"activity_5": 53.152001, "activity_10": 52.340032, "activity_20": 50.617766, "activity_30": 49.500039}, "trend_signal": 1, "fair_value": 38.143347, "relative_strength": 5.092858, "rate_of_change": 0.26162659069465843, "market_dynamics": 1.43445, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.759998, "high": 53.82, "low": 53.009998, "close": 53.029999, "volume": 1099300}, "trend_line": 48.893277, "activity_lines": {"activity_5": 53.198, "activity_10": 52.607875, "activity_20": 51.02112, "activity_30": 49.771375}, "trend_signal": 1, "fair_value": 38.306499, "relative_strength": 2.679381, "rate_of_change": 0.14129852459294878, "market_dynamics": 1.485063, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.400002, "high": 53.509998, "low": 52.91, "close": 53.349998, "volume": 1210555}, "trend_line": 48.96798, "activity_lines": {"activity_5": 53.312666, "activity_10": 52.861332, "activity_20": 51.408636, "activity_30": 50.058905}, "trend_signal": 1, "fair_value": 38.479104, "relative_strength": 2.973827, "rate_of_change": 0.1527878771553797, "market_dynamics": 1.489085, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.889999, "high": 53.540001, "low": 52.549999, "close": 53.52, "volume": 1337169}, "trend_line": 49.052641, "activity_lines": {"activity_5": 53.399333, "activity_10": 53.071636, "activity_20": 51.769362, "activity_30": 50.352584}, "trend_signal": 1, "fair_value": 38.65201, "relative_strength": 4.177488, "rate_of_change": 0.17289052968900107, "market_dynamics": 1.494704, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.380001, "high": 53.450001, "low": 53.0, "close": 53.18, "volume": 570667}, "trend_line": 49.112433, "activity_lines": {"activity_5": 53.339333, "activity_10": 53.168, "activity_20": 52.047172, "activity_30": 50.618865}, "trend_signal": 1, "fair_value": 38.827287, "relative_strength": 3.332365, "rate_of_change": 0.12189353882087943, "market_dynamics": 1.174654, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.380001, "high": 54.66, "low": 53.290001, "close": 54.66, "volume": 934465}, "trend_line": 49.242688, "activity_lines": {"activity_5": 53.754, "activity_10": 53.496182, "activity_20": 52.418104, "activity_30": 50.976773}, "trend_signal": 1, "fair_value": 39.014902, "relative_strength": 6.95201, "rate_of_change": 0.26521797443836315, "market_dynamics": 1.067537, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.0, "high": 55.419998, "low": 54.720001, "close": 55.0, "volume": 762859}, "trend_line": 49.450638, "activity_lines": {"activity_5": 54.238, "activity_10": 53.819818, "activity_20": 52.778141, "activity_30": 51.348212}, "trend_signal": 1, "fair_value": 39.205667, "relative_strength": 7.082823, "rate_of_change": 0.42229619959007264, "market_dynamics": 0.859952, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.200001, "high": 55.860001, "low": 54.75, "close": 55.779999, "volume": 743427}, "trend_line": 49.742037, "activity_lines": {"activity_5": 54.850666, "activity_10": 54.239091, "activity_20": 53.170777, "activity_30": 51.756558}, "trend_signal": 1, "fair_value": 39.395427, "relative_strength": 5.847066, "rate_of_change": 0.5892724781427603, "market_dynamics": 0.697004, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.599998, "high": 56.509998, "low": 55.439999, "close": 56.389999, "volume": 753340}, "trend_line": 50.107585, "activity_lines": {"activity_5": 55.504666, "activity_10": 54.701999, "activity_20": 53.588227, "activity_30": 52.185459}, "trend_signal": 1, "fair_value": 39.592251, "relative_strength": 7.030522, "rate_of_change": 0.7348874755571366, "market_dynamics": 0.799895, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.610001, "high": 56.25, "low": 55.52, "close": 55.810001, "volume": 1692797}, "trend_line": 50.433331, "activity_lines": {"activity_5": 55.774, "activity_10": 54.998182, "activity_20": 53.911378, "activity_30": 52.553356}, "trend_signal": 1, "fair_value": 39.785418, "relative_strength": 5.202274, "rate_of_change": 0.6500931944734561, "market_dynamics": 0.882378, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.349998, "high": 57.46666, "low": 56.189999, "close": 57.46666, "volume": 822209}, "trend_line": 50.802742, "activity_lines": {"activity_5": 56.42022, "activity_10": 55.542665, "activity_20": 54.359119, "activity_30": 53.00712}, "trend_signal": 1, "fair_value": 39.992541, "relative_strength": 7.724411, "rate_of_change": 0.7324739268163736, "market_dynamics": 0.94559, "expectation": {"probability": 57.3277, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.630001, "high": 58.709999, "low": 57.59, "close": 58.599998, "volume": 1559919}, "trend_line": 51.312611, "activity_lines": {"activity_5": 57.257109, "activity_10": 56.23018, "activity_20": 54.874569, "activity_30": 53.510168}, "trend_signal": 1, "fair_value": 40.209234, "relative_strength": 11.149272, "rate_of_change": 1.0036249618179955, "market_dynamics": 1.173435, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.360001, "high": 58.560001, "low": 57.080002, "close": 57.279999, "volume": 1739870}, "trend_line": 51.744474, "activity_lines": {"activity_5": 57.413998, "activity_10": 56.576423, "activity_20": 55.218777, "activity_30": 53.895161}, "trend_signal": 1, "fair_value": 40.411582, "relative_strength": 9.714846, "rate_of_change": 0.8416313096988962, "market_dynamics": 1.309759, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.169998, "high": 57.93, "low": 56.23, "close": 56.240002, "volume": 1330440}, "trend_line": 52.188884, "activity_lines": {"activity_5": 57.124221, "activity_10": 56.66212, "activity_20": 55.425825, "activity_30": 54.185195}, "trend_signal": 1, "fair_value": 40.608233, "relative_strength": 9.130982, "rate_of_change": 0.8588549958011069, "market_dynamics": 1.088987, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.369999, "high": 57.110001, "low": 54.720001, "close": 55.07, "volume": 2027959}, "trend_line": 52.586699, "activity_lines": {"activity_5": 56.454444, "activity_10": 56.485636, "activity_20": 55.494841, "activity_30": 54.371074}, "trend_signal": 1, "fair_value": 40.796353, "relative_strength": 9.294991, "rate_of_change": 0.7622600245676864, "market_dynamics": 0.817675, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.509998, "high": 57.240002, "low": 55.509998, "close": 57.18, "volume": 888680}, "trend_line": 52.973628, "activity_lines": {"activity_5": 56.537333, "activity_10": 56.658424, "activity_20": 55.746047, "activity_30": 54.667416}, "trend_signal": 1, "fair_value": 40.997271, "relative_strength": 10.506255, "rate_of_change": 0.7357925242654896, "market_dynamics": 0.368523, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.240002, "high": 57.450001, "low": 56.669998, "close": 57.169998, "volume": 1004213}, "trend_line": 53.337773, "activity_lines": {"activity_5": 56.636, "activity_10": 56.783575, "activity_20": 55.96692, "activity_30": 54.938149}, "trend_signal": 1, "fair_value": 41.202432, "relative_strength": 9.945625, "rate_of_change": 0.687408081621294, "market_dynamics": -0.034066, "expectation": {"probability": 58.8378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.169998, "high": 57.200001, "low": 56.259998, "close": 56.740002, "volume": 819886}, "trend_line": 53.602734, "activity_lines": {"activity_5": 56.686667, "activity_10": 56.791091, "activity_20": 56.124412, "activity_30": 55.157648}, "trend_signal": 1, "fair_value": 41.407202, "relative_strength": 8.166643, "rate_of_change": 0.4967605227912301, "market_dynamics": -0.2735, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 56.139999, "low": 55.110001, "close": 55.91, "volume": 1042722}, "trend_line": 53.860167, "activity_lines": {"activity_5": 56.496667, "activity_10": 56.630242, "activity_20": 56.180666, "activity_30": 55.306504}, "trend_signal": 1, "fair_value": 41.611081, "relative_strength": 7.40809, "rate_of_change": 0.4802609508686608, "market_dynamics": -0.467512, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.5, "high": 56.73, "low": 56.150002, "close": 56.18, "volume": 518718}, "trend_line": 54.10481, "activity_lines": {"activity_5": 56.418667, "activity_10": 56.527212, "activity_20": 56.248873, "activity_30": 55.45617}, "trend_signal": 1, "fair_value": 41.81942, "relative_strength": 6.127013, "rate_of_change": 0.4542187921548842, "market_dynamics": -0.723275, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.25, "high": 56.349998, "low": 55.77, "close": 55.970001, "volume": 909643}, "trend_line": 54.33651, "activity_lines": {"activity_5": 56.196667, "activity_10": 56.379273, "activity_20": 56.28146, "activity_30": 55.576505}, "trend_signal": 1, "fair_value": 42.028108, "relative_strength": 6.025975, "rate_of_change": 0.428242886353351, "market_dynamics": -0.944928, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.720001, "high": 56.32, "low": 55.52, "close": 56.139999, "volume": 856671}, "trend_line": 54.573216, "activity_lines": {"activity_5": 56.112, "activity_10": 56.289455, "activity_20": 56.320857, "activity_30": 55.692859}, "trend_signal": 1, "fair_value": 42.233573, "relative_strength": 6.340601, "rate_of_change": 0.4356297450830117, "market_dynamics": -1.062399, "expectation": {"probability": 56.075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.700001, "high": 56.990002, "low": 56.07, "close": 56.369999, "volume": 630597}, "trend_line": 54.809665, "activity_lines": {"activity_5": 56.172666, "activity_10": 56.286182, "activity_20": 56.367349, "activity_30": 55.808781}, "trend_signal": 1, "fair_value": 42.440755, "relative_strength": 4.44736, "rate_of_change": 0.4332693165819664, "market_dynamics": -1.119352, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.349998, "high": 56.369999, "low": 54.630001, "close": 54.990002, "volume": 1126299}, "trend_line": 54.954222, "activity_lines": {"activity_5": 55.798, "activity_10": 56.048546, "activity_20": 56.268032, "activity_30": 55.820416}, "trend_signal": 1, "fair_value": 42.634839, "relative_strength": 2.346614, "rate_of_change": 0.26374362988717215, "market_dynamics": -1.120087, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.880001, "high": 55.150002, "low": 53.91, "close": 54.18, "volume": 1033507}, "trend_line": 55.055889, "activity_lines": {"activity_5": 55.214667, "activity_10": 55.686364, "activity_20": 56.084571, "activity_30": 55.770466}, "trend_signal": 1, "fair_value": 42.814316, "relative_strength": 0.698786, "rate_of_change": 0.1850030740131287, "market_dynamics": -1.161789, "expectation": {"probability": 58.5908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.759998, "high": 54.790001, "low": 51.549999, "close": 51.68, "volume": 2063929}, "trend_line": 55.078222, "activity_lines": {"activity_5": 53.931334, "activity_10": 54.885818, "activity_20": 55.658254, "activity_30": 55.552666}, "trend_signal": 0, "fair_value": 42.977827, "relative_strength": -2.162522, "rate_of_change": 0.040564234645264124, "market_dynamics": -1.107685, "expectation": {"probability": 65.4517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.41, "high": 52.950001, "low": 51.25, "close": 51.360001, "volume": 1714774}, "trend_line": 55.041555, "activity_lines": {"activity_5": 52.827334, "activity_10": 54.127091, "activity_20": 55.215651, "activity_30": 55.312781}, "trend_signal": 0, "fair_value": 43.137101, "relative_strength": -4.970636, "rate_of_change": -0.06657259197654244, "market_dynamics": -1.064149, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.450001, "high": 52.169998, "low": 51.169998, "close": 52.09, "volume": 1134840}, "trend_line": 55.041889, "activity_lines": {"activity_5": 52.285334, "activity_10": 53.606728, "activity_20": 54.859905, "activity_30": 55.122358}, "trend_signal": 0, "fair_value": 43.303302, "relative_strength": -5.243603, "rate_of_change": 0.000606814251514463, "market_dynamics": -1.083827, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.990002, "high": 52.5, "low": 51.509998, "close": 51.709999, "volume": 1078543}, "trend_line": 54.998222, "activity_lines": {"activity_5": 51.902, "activity_10": 53.101818, "activity_20": 54.48554, "activity_30": 54.907398}, "trend_signal": 0, "fair_value": 43.467249, "relative_strength": -7.031417, "rate_of_change": -0.07933412314391905, "market_dynamics": -1.072749, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.0, "high": 52.669998, "low": 50.950001, "close": 52.599998, "volume": 1348413}, "trend_line": 54.988222, "activity_lines": {"activity_5": 52.033999, "activity_10": 52.835091, "activity_20": 54.218222, "activity_30": 54.752674}, "trend_signal": 0, "fair_value": 43.634532, "relative_strength": -1.725104, "rate_of_change": -0.018182405969411175, "market_dynamics": -1.124514, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.459999, "high": 52.459999, "low": 50.66, "close": 51.259998, "volume": 1103751}, "trend_line": 54.896888, "activity_lines": {"activity_5": 51.824665, "activity_10": 52.389818, "activity_20": 53.838571, "activity_30": 54.512143}, "trend_signal": 0, "fair_value": 43.786605, "relative_strength": -1.665807, "rate_of_change": -0.16609738718230124, "market_dynamics": -1.184811, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.259998, "high": 51.669998, "low": 50.630001, "close": 50.630001, "volume": 1239392}, "trend_line": 54.816888, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.915636, "activity_20": 53.428476, "activity_30": 54.23686}, "trend_signal": 0, "fair_value": 43.932088, "relative_strength": -0.763725, "rate_of_change": -0.14572775054206769, "market_dynamics": -1.171651, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.169998, "high": 51.389999, "low": 49.98, "close": 50.639999, "volume": 1226375}, "trend_line": 54.726555, "activity_lines": {"activity_5": 51.093999, "activity_10": 51.543454, "activity_20": 53.057285, "activity_30": 53.967383}, "trend_signal": 0, "fair_value": 44.074537, "relative_strength": -1.810731, "rate_of_change": -0.16479045654689684, "market_dynamics": -1.163372, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.540001, "high": 51.189999, "low": 49.139999, "close": 50.66, "volume": 2017364}, "trend_line": 54.631222, "activity_lines": {"activity_5": 50.858, "activity_10": 51.27909, "activity_20": 52.719619, "activity_30": 53.705025}, "trend_signal": 0, "fair_value": 44.217722, "relative_strength": -2.575133, "rate_of_change": -0.1741987961785582, "market_dynamics": -1.111607, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.200001, "high": 52.41, "low": 51.200001, "close": 52.34, "volume": 1841931}, "trend_line": 54.603222, "activity_lines": {"activity_5": 51.252, "activity_10": 51.398909, "activity_20": 52.568524, "activity_30": 53.557204}, "trend_signal": 0, "fair_value": 44.371737, "relative_strength": -3.638848, "rate_of_change": -0.051252743348846726, "market_dynamics": -0.86146, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.139999, "high": 54.23, "low": 52.060001, "close": 54.130001, "volume": 1419967}, "trend_line": 54.585555, "activity_lines": {"activity_5": 52.26, "activity_10": 51.877636, "activity_20": 52.600905, "activity_30": 53.526674}, "trend_signal": 0, "fair_value": 44.536558, "relative_strength": -0.368578, "rate_of_change": -0.03235523354281728, "market_dynamics": -0.54238, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.740002, "high": 55.779999, "low": 54.560001, "close": 55.700001, "volume": 1200149}, "trend_line": 54.608889, "activity_lines": {"activity_5": 53.600001, "activity_10": 52.597273, "activity_20": 52.797333, "activity_30": 53.598573}, "trend_signal": 0, "fair_value": 44.706887, "relative_strength": 4.087538, "rate_of_change": 0.04274757305297787, "market_dynamics": -0.126322, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.18, "high": 56.869999, "low": 55.580002, "close": 56.34, "volume": 1681911}, "trend_line": 54.627555, "activity_lines": {"activity_5": 54.815334, "activity_10": 53.354364, "activity_20": 53.061714, "activity_30": 53.710258}, "trend_signal": 0, "fair_value": 44.886118, "relative_strength": 5.659787, "rate_of_change": 0.03418124840445515, "market_dynamics": 0.356031, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.580002, "high": 58.59, "low": 56.580002, "close": 58.540001, "volume": 1681414}, "trend_line": 54.699222, "activity_lines": {"activity_5": 56.384001, "activity_10": 54.434182, "activity_20": 53.537524, "activity_30": 53.962674}, "trend_signal": 0, "fair_value": 45.072709, "relative_strength": 9.232222, "rate_of_change": 0.13119203303167776, "market_dynamics": 0.727453, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.419998, "high": 60.560001, "low": 59.0, "close": 60.16, "volume": 1830162}, "trend_line": 54.844222, "activity_lines": {"activity_5": 57.967334, "activity_10": 55.684364, "activity_20": 54.155095, "activity_30": 54.314982}, "trend_signal": 0, "fair_value": 45.261909, "relative_strength": 13.333315, "rate_of_change": 0.26508603723834157, "market_dynamics": 1.102193, "expectation": {"probability": 56.9913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.029999, "high": 60.939999, "low": 59.52, "close": 60.830002, "volume": 1654081}, "trend_line": 54.956333, "activity_lines": {"activity_5": 59.252668, "activity_10": 56.91891, "activity_20": 54.817524, "activity_30": 54.701161}, "trend_signal": 0, "fair_value": 45.450788, "relative_strength": 13.799171, "rate_of_change": 0.2044171581101082, "market_dynamics": 1.341019, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.279999, "high": 62.259998, "low": 61.080002, "close": 62.220001, "volume": 1400372}, "trend_line": 55.077, "activity_lines": {"activity_5": 60.554668, "activity_10": 58.232183, "activity_20": 55.589191, "activity_30": 55.169785}, "trend_signal": 1, "fair_value": 45.643839, "relative_strength": 14.925787, "rate_of_change": 0.2195688711617593, "market_dynamics": 1.368789, "expectation": {"probability": 55.242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b51a9d08-b74c-4e34-bd00-c20c3378fd0e/", "share_image": "https://sharemaestro.com/terminal/b51a9d08-b74c-4e34-bd00-c20c3378fd0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}