{"ticker": {"uuid": "b5208df0-0495-4f80-bf63-d025a103a83e", "symbol": "TIER", "name": "T. ROWE PRICE INTERNATIONAL EQUITY RESEARCH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIER rose 12.52%, moving from 28.58 to 32.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -7.19 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 69.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.19"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1798, "high": 32.27, "low": 32.09, "close": 32.1649, "volume": 1163}, "trend_line": 29.386907, "activity_lines": {"activity_5": 31.637513, "activity_10": 31.163727, "activity_20": 30.43566, "activity_30": 30.041776}, "trend_signal": 1, "fair_value": 23.222063, "relative_strength": -7.192553, "rate_of_change": 0.5359413621162978, "market_dynamics": 0.497521, "expectation": {"probability": 69.9643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.063779, "high": 25.311935, "low": 25.063779, "close": 25.2359, "volume": 4864}, "trend_line": 24.834367, "activity_lines": {"activity_5": 26.966787, "activity_10": 27.189891, "activity_20": 27.084869, "activity_30": 26.152114}, "trend_signal": 1, "fair_value": 19.211724, "relative_strength": -56.419542, "rate_of_change": null, "market_dynamics": -0.230423, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.222602, "high": 25.376459, "low": 25.20275, "close": 25.3575, "volume": 43669}, "trend_line": 24.912603, "activity_lines": {"activity_5": 26.400067, "activity_10": 26.824702, "activity_20": 26.982288, "activity_30": 26.185864}, "trend_signal": 1, "fair_value": 19.284348, "relative_strength": -56.455133, "rate_of_change": 0.3150311823933359, "market_dynamics": -0.42222, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.292132, "high": 25.391395, "low": 25.103136, "close": 25.1888, "volume": 3589}, "trend_line": 24.993037, "activity_lines": {"activity_5": 25.879293, "activity_10": 26.46862, "activity_20": 26.855607, "activity_30": 26.203683}, "trend_signal": 1, "fair_value": 19.351294, "relative_strength": -56.139314, "rate_of_change": 0.32286469623427283, "market_dynamics": -0.689587, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.212711, "high": 25.371432, "low": 25.042773, "close": 25.2411, "volume": 6469}, "trend_line": 25.111083, "activity_lines": {"activity_5": 25.478133, "activity_10": 26.172475, "activity_20": 26.727944, "activity_30": 26.219688}, "trend_signal": 1, "fair_value": 19.417367, "relative_strength": -55.845187, "rate_of_change": 0.47231554932679704, "market_dynamics": -1.093782, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.470813, "high": 27.098721, "low": 25.460291, "close": 25.7418, "volume": 4769}, "trend_line": 25.274727, "activity_lines": {"activity_5": 25.412713, "activity_10": 26.016842, "activity_20": 26.642413, "activity_30": 26.260379}, "trend_signal": 1, "fair_value": 19.482916, "relative_strength": -55.157952, "rate_of_change": 0.6516803755536864, "market_dynamics": -1.109612, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.481197, "high": 25.798341, "low": 24.84542, "close": 24.902, "volume": 4351}, "trend_line": 25.427787, "activity_lines": {"activity_5": 25.262373, "activity_10": 25.738062, "activity_20": 26.467743, "activity_30": 26.236332}, "trend_signal": 0, "fair_value": 19.542392, "relative_strength": -55.087253, "rate_of_change": 0.6055851760535336, "market_dynamics": -1.146434, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.220956, "high": 25.718957, "low": 25.218078, "close": 25.6728, "volume": 8784}, "trend_line": 25.601283, "activity_lines": {"activity_5": 25.391227, "activity_10": 25.647307, "activity_20": 26.360665, "activity_30": 26.252139}, "trend_signal": 0, "fair_value": 19.61221, "relative_strength": -54.336866, "rate_of_change": 0.682308688522521, "market_dynamics": -1.102908, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.639477, "high": 26.145716, "low": 25.560564, "close": 26.1209, "volume": 20746}, "trend_line": 25.76475, "activity_lines": {"activity_5": 25.648427, "activity_10": 25.66016, "activity_20": 26.29171, "activity_30": 26.285663}, "trend_signal": 0, "fair_value": 19.685762, "relative_strength": -53.47688, "rate_of_change": 0.6385109683760799, "market_dynamics": -1.009068, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.111353, "high": 26.3877, "low": 25.97705, "close": 26.3877, "volume": 9165}, "trend_line": 25.941053, "activity_lines": {"activity_5": 25.93242, "activity_10": 25.732442, "activity_20": 26.244217, "activity_30": 26.325853}, "trend_signal": 0, "fair_value": 19.763151, "relative_strength": -52.621784, "rate_of_change": 0.6842798785161928, "market_dynamics": -0.8752, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.304581, "high": 26.304581, "low": 26.004908, "close": 26.0463, "volume": 3132}, "trend_line": 26.078057, "activity_lines": {"activity_5": 26.026173, "activity_10": 25.767851, "activity_20": 26.174023, "activity_30": 26.332643}, "trend_signal": 0, "fair_value": 19.837489, "relative_strength": -52.695245, "rate_of_change": 0.5281358470683554, "market_dynamics": -0.730671, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.728841, "high": 26.235079, "low": 25.728841, "close": 26.2054, "volume": 16130}, "trend_line": 26.185213, "activity_lines": {"activity_5": 26.15266, "activity_10": 25.879836, "activity_20": 26.130848, "activity_30": 26.340859}, "trend_signal": 0, "fair_value": 19.912732, "relative_strength": -52.042537, "rate_of_change": 0.41090484617009543, "market_dynamics": -0.590671, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.428642, "high": 28.230257, "low": 26.414746, "close": 26.7439, "volume": 6762}, "trend_line": 26.287657, "activity_lines": {"activity_5": 26.371753, "activity_10": 26.072104, "activity_20": 26.151578, "activity_30": 26.376903}, "trend_signal": 0, "fair_value": 19.995392, "relative_strength": -51.248362, "rate_of_change": 0.3912284387375364, "market_dynamics": -0.433975, "expectation": {"probability": 67.3387, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.880323, "high": 27.044106, "low": 26.870397, "close": 26.8969, "volume": 11141}, "trend_line": 26.38633, "activity_lines": {"activity_5": 26.57044, "activity_10": 26.266982, "activity_20": 26.190696, "activity_30": 26.416209}, "trend_signal": 0, "fair_value": 20.074608, "relative_strength": -51.027497, "rate_of_change": 0.375358671181694, "market_dynamics": -0.315834, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.973541, "high": 27.009375, "low": 26.587607, "close": 26.7367, "volume": 3574}, "trend_line": 26.475063, "activity_lines": {"activity_5": 26.663993, "activity_10": 26.401676, "activity_20": 26.21963, "activity_30": 26.438814}, "trend_signal": 0, "fair_value": 20.154521, "relative_strength": -50.645461, "rate_of_change": 0.33628397734735266, "market_dynamics": -0.168509, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.868625, "high": 27.544405, "low": 26.868625, "close": 27.5182, "volume": 1070}, "trend_line": 26.598387, "activity_lines": {"activity_5": 26.99478, "activity_10": 26.651269, "activity_20": 26.328829, "activity_30": 26.506113}, "trend_signal": 0, "fair_value": 20.241183, "relative_strength": -49.175041, "rate_of_change": 0.4658119227138391, "market_dynamics": 0.11261, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.610071, "high": 27.610071, "low": 26.5428, "close": 26.5428, "volume": 1325}, "trend_line": 26.693797, "activity_lines": {"activity_5": 26.902307, "activity_10": 26.691218, "activity_20": 26.344411, "activity_30": 26.502527}, "trend_signal": 0, "fair_value": 20.326823, "relative_strength": -49.211423, "rate_of_change": 0.35870596213221917, "market_dynamics": 0.228018, "expectation": {"probability": 82.9545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.890117, "high": 27.416307, "low": 26.830658, "close": 27.2827, "volume": 1069}, "trend_line": 26.77934, "activity_lines": {"activity_5": 27.033973, "activity_10": 26.835862, "activity_20": 26.435187, "activity_30": 26.540521}, "trend_signal": 0, "fair_value": 20.417439, "relative_strength": -48.122775, "rate_of_change": 0.32046021778018785, "market_dynamics": 0.388721, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.552002, "high": 27.585057, "low": 27.298386, "close": 27.5523, "volume": 4117}, "trend_line": 26.85468, "activity_lines": {"activity_5": 27.219587, "activity_10": 27.000253, "activity_20": 26.54977, "activity_30": 26.590389}, "trend_signal": 0, "fair_value": 20.508621, "relative_strength": -47.991912, "rate_of_change": 0.28133628386658177, "market_dynamics": 0.555725, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.774701, "high": 27.863045, "low": 27.456068, "close": 27.4652, "volume": 1760}, "trend_line": 26.8219, "activity_lines": {"activity_5": 27.332473, "activity_10": 27.122782, "activity_20": 26.652101, "activity_30": 26.629777}, "trend_signal": 0, "fair_value": 20.599826, "relative_strength": -47.91042, "rate_of_change": -0.12206438505317851, "market_dynamics": 0.521074, "expectation": {"probability": 71.9198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.526602, "high": 27.526602, "low": 27.078828, "close": 27.298, "volume": 4814}, "trend_line": 26.780567, "activity_lines": {"activity_5": 27.34106, "activity_10": 27.19532, "activity_20": 26.739978, "activity_30": 26.660494}, "trend_signal": 0, "fair_value": 20.692225, "relative_strength": -46.747356, "rate_of_change": -0.15410168556290965, "market_dynamics": 0.603207, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.575116, "high": 27.929681, "low": 27.5503, "close": 27.5503, "volume": 11681}, "trend_line": 26.737057, "activity_lines": {"activity_5": 27.448427, "activity_10": 27.290973, "activity_20": 26.858402, "activity_30": 26.710154}, "trend_signal": 0, "fair_value": 20.776826, "relative_strength": -45.656173, "rate_of_change": -0.16246855415720388, "market_dynamics": 0.639978, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.242431, "high": 27.7042, "low": 26.55861, "close": 26.8023, "volume": 6596}, "trend_line": 26.712287, "activity_lines": {"activity_5": 27.239293, "activity_10": 27.226173, "activity_20": 26.894568, "activity_30": 26.714363}, "trend_signal": 1, "fair_value": 20.855819, "relative_strength": -45.415686, "rate_of_change": -0.09264295617876037, "market_dynamics": 0.469968, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.988467, "high": 27.5358, "low": 26.985787, "close": 27.5358, "volume": 1474}, "trend_line": 26.69807, "activity_lines": {"activity_5": 27.306687, "activity_10": 27.293675, "activity_20": 26.99371, "activity_30": 26.767493}, "trend_signal": 1, "fair_value": 20.937363, "relative_strength": -45.143688, "rate_of_change": -0.05322269860307577, "market_dynamics": 0.425934, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.516593, "high": 27.763757, "low": 27.431127, "close": 27.6906, "volume": 9064}, "trend_line": 26.689013, "activity_lines": {"activity_5": 27.42678, "activity_10": 27.377705, "activity_20": 27.096419, "activity_30": 26.831527}, "trend_signal": 1, "fair_value": 21.023155, "relative_strength": -44.250092, "rate_of_change": -0.03392380048446232, "market_dynamics": 0.404833, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.664482, "high": 28.009718, "low": 27.663192, "close": 27.7967, "volume": 8085}, "trend_line": 26.703347, "activity_lines": {"activity_5": 27.567213, "activity_10": 27.463684, "activity_20": 27.197569, "activity_30": 26.902991}, "trend_signal": 1, "fair_value": 21.102885, "relative_strength": -42.8697, "rate_of_change": 0.053707493791552444, "market_dynamics": 0.368178, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.926443, "high": 28.071168, "low": 27.556492, "close": 28.0265, "volume": 5452}, "trend_line": 26.719717, "activity_lines": {"activity_5": 27.751, "activity_10": 27.58638, "activity_20": 27.310819, "activity_30": 26.988355}, "trend_signal": 1, "fair_value": 21.186703, "relative_strength": -41.650721, "rate_of_change": 0.061303176714134155, "market_dynamics": 0.535296, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.288, "high": 28.46, "low": 28.2066, "close": 28.425, "volume": 16582}, "trend_line": 26.770877, "activity_lines": {"activity_5": 28.035873, "activity_10": 27.754555, "activity_20": 27.447142, "activity_30": 27.098374}, "trend_signal": 1, "fair_value": 21.270228, "relative_strength": -40.76474, "rate_of_change": 0.19146909377819918, "market_dynamics": 0.764426, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.33, "high": 28.94, "low": 28.15, "close": 28.65, "volume": 12958}, "trend_line": 26.83516, "activity_lines": {"activity_5": 28.287567, "activity_10": 27.942869, "activity_20": 27.591789, "activity_30": 27.219608}, "trend_signal": 1, "fair_value": 21.351729, "relative_strength": -38.838242, "rate_of_change": 0.240122876811244, "market_dynamics": 0.998482, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.775, "high": 29.27, "low": 28.755, "close": 29.215, "volume": 41407}, "trend_line": 26.883203, "activity_lines": {"activity_5": 28.653313, "activity_10": 28.213953, "activity_20": 27.778202, "activity_30": 27.373146}, "trend_signal": 1, "fair_value": 21.436265, "relative_strength": -37.771477, "rate_of_change": 0.17903004863769545, "market_dynamics": 1.230271, "expectation": {"probability": 68.3051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.29, "high": 30.055, "low": 29.27, "close": 29.4394, "volume": 65227}, "trend_line": 26.90895, "activity_lines": {"activity_5": 28.992233, "activity_10": 28.494022, "activity_20": 27.972523, "activity_30": 27.538062}, "trend_signal": 1, "fair_value": 21.517951, "relative_strength": -36.193694, "rate_of_change": 0.09577355793503875, "market_dynamics": 1.515978, "expectation": {"probability": 69.8873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.095, "high": 29.7, "low": 29.0529, "close": 29.6742, "volume": 9788}, "trend_line": 27.056893, "activity_lines": {"activity_5": 29.299907, "activity_10": 28.777847, "activity_20": 28.173048, "activity_30": 27.716465}, "trend_signal": 1, "fair_value": 21.601905, "relative_strength": -34.608977, "rate_of_change": 0.5497910546490961, "market_dynamics": 1.558263, "expectation": {"probability": 71.319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.76, "high": 30.17, "low": 29.75, "close": 29.775, "volume": 5970}, "trend_line": 27.204143, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.041384, "activity_20": 28.366655, "activity_30": 27.891826}, "trend_signal": 1, "fair_value": 21.685272, "relative_strength": -33.701753, "rate_of_change": 0.5442236105971209, "market_dynamics": 1.540597, "expectation": {"probability": 72.6208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.76, "high": 30.092, "low": 29.3974, "close": 30.092, "volume": 12137}, "trend_line": 27.367583, "activity_lines": {"activity_5": 29.778427, "activity_10": 29.308507, "activity_20": 28.576019, "activity_30": 28.07814}, "trend_signal": 1, "fair_value": 21.769321, "relative_strength": -31.831955, "rate_of_change": 0.6007908427771512, "market_dynamics": 1.541982, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 30.98, "low": 30.4, "close": 30.634, "volume": 25974}, "trend_line": 27.547347, "activity_lines": {"activity_5": 30.110053, "activity_10": 29.6277, "activity_20": 28.821787, "activity_30": 28.288876}, "trend_signal": 1, "fair_value": 21.857372, "relative_strength": -28.574521, "rate_of_change": 0.6568501135083749, "market_dynamics": 1.507525, "expectation": {"probability": 74.8993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.51, "high": 30.9402, "low": 30.4274, "close": 30.9402, "volume": 1999}, "trend_line": 27.720627, "activity_lines": {"activity_5": 30.449147, "activity_10": 29.949049, "activity_20": 29.078159, "activity_30": 28.50777}, "trend_signal": 1, "fair_value": 21.949618, "relative_strength": -27.531442, "rate_of_change": 0.629026090969856, "market_dynamics": 1.48057, "expectation": {"probability": 75.9021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.92, "high": 31.379, "low": 30.845, "close": 31.2152, "volume": 3845}, "trend_line": 27.931067, "activity_lines": {"activity_5": 30.779853, "activity_10": 30.263244, "activity_20": 29.344425, "activity_30": 28.733226}, "trend_signal": 1, "fair_value": 22.042041, "relative_strength": -25.351202, "rate_of_change": 0.7591458880060629, "market_dynamics": 1.27566, "expectation": {"probability": 76.8278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.45, "high": 30.75, "low": 28.66, "close": 29.1, "volume": 15021}, "trend_line": 28.045307, "activity_lines": {"activity_5": 30.30276, "activity_10": 30.13488, "activity_20": 29.386995, "activity_30": 28.808642}, "trend_signal": 1, "fair_value": 22.120905, "relative_strength": -27.834809, "rate_of_change": 0.4090069312425564, "market_dynamics": 0.94694, "expectation": {"probability": 79.5039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.785, "high": 29.4407, "low": 28.58, "close": 28.5849, "volume": 5393}, "trend_line": 28.12744, "activity_lines": {"activity_5": 29.698967, "activity_10": 29.900589, "activity_20": 29.371853, "activity_30": 28.843454}, "trend_signal": 1, "fair_value": 22.203575, "relative_strength": -26.792014, "rate_of_change": 0.29285826680377897, "market_dynamics": 0.388794, "expectation": {"probability": 76.8939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.07, "high": 29.305, "low": 27.74, "close": 27.7503, "volume": 8244}, "trend_line": 28.17286, "activity_lines": {"activity_5": 28.917447, "activity_10": 29.515736, "activity_20": 29.272309, "activity_30": 28.819122}, "trend_signal": 1, "fair_value": 22.278287, "relative_strength": -26.312854, "rate_of_change": 0.16147932410485993, "market_dynamics": -0.217323, "expectation": {"probability": 78.9568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.4124, "high": 28.5401, "low": 27.6172, "close": 27.6172, "volume": 1480}, "trend_line": 28.225223, "activity_lines": {"activity_5": 28.283807, "activity_10": 29.133315, "activity_20": 29.158731, "activity_30": 28.783273}, "trend_signal": 1, "fair_value": 22.353928, "relative_strength": -23.547095, "rate_of_change": 0.18586327408718786, "market_dynamics": -0.676485, "expectation": {"probability": 76.2153, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.66, "high": 29.1, "low": 27.505, "close": 28.6601, "volume": 12482}, "trend_line": 28.307047, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.973642, "activity_20": 29.142957, "activity_30": 28.81133}, "trend_signal": 0, "fair_value": 22.434591, "relative_strength": -21.483334, "rate_of_change": 0.2898967352711474, "market_dynamics": -0.924587, "expectation": {"probability": 68.2814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.81, "high": 30.24, "low": 28.695, "close": 30.07, "volume": 5341}, "trend_line": 28.417917, "activity_lines": {"activity_5": 28.795167, "activity_10": 29.088753, "activity_20": 29.256174, "activity_30": 28.925069}, "trend_signal": 1, "fair_value": 22.520967, "relative_strength": -18.641854, "rate_of_change": 0.3916692546559112, "market_dynamics": -0.887531, "expectation": {"probability": 70.1087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.3151, "high": 31.151, "low": 30.3151, "close": 31.0276, "volume": 2721}, "trend_line": 28.555607, "activity_lines": {"activity_5": 29.625533, "activity_10": 29.372609, "activity_20": 29.44503, "activity_30": 29.093435}, "trend_signal": 1, "fair_value": 22.615501, "relative_strength": -17.735869, "rate_of_change": 0.48451827063890435, "market_dynamics": -0.660239, "expectation": {"probability": 70.8995, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.8801, "high": 30.8801, "low": 30.044, "close": 30.6265, "volume": 1728}, "trend_line": 28.685267, "activity_lines": {"activity_5": 30.159353, "activity_10": 29.566527, "activity_20": 29.57906, "activity_30": 29.227042}, "trend_signal": 1, "fair_value": 22.706988, "relative_strength": -17.358316, "rate_of_change": 0.4540614387920426, "market_dynamics": -0.42734, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.59, "high": 30.95, "low": 30.1456, "close": 30.8849, "volume": 3756}, "trend_line": 28.79749, "activity_lines": {"activity_5": 30.58756, "activity_10": 29.807564, "activity_20": 29.723718, "activity_30": 29.368953}, "trend_signal": 1, "fair_value": 22.80221, "relative_strength": -15.46392, "rate_of_change": 0.3912217376257999, "market_dynamics": -0.253106, "expectation": {"probability": 69.6127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.89, "high": 33.15, "low": 30.89, "close": 31.7695, "volume": 12707}, "trend_line": 28.971713, "activity_lines": {"activity_5": 31.092787, "activity_10": 30.210442, "activity_20": 29.937918, "activity_30": 29.560696}, "trend_signal": 1, "fair_value": 22.907197, "relative_strength": -12.977967, "rate_of_change": 0.6049936991036419, "market_dynamics": -0.012904, "expectation": {"probability": 70.3775, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.03, "close": 31.0501, "volume": 14096}, "trend_line": 29.097293, "activity_lines": {"activity_5": 31.15092, "activity_10": 30.472442, "activity_20": 30.06578, "activity_30": 29.694785}, "trend_signal": 1, "fair_value": 23.009117, "relative_strength": -12.979611, "rate_of_change": 0.43345728297114966, "market_dynamics": 0.111574, "expectation": {"probability": 71.3427, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.08, "high": 31.68, "low": 30.8664, "close": 31.541, "volume": 29537}, "trend_line": 29.23025, "activity_lines": {"activity_5": 31.307347, "activity_10": 30.78824, "activity_20": 30.227893, "activity_30": 29.852444}, "trend_signal": 1, "fair_value": 23.113709, "relative_strength": -10.052345, "rate_of_change": 0.45693941357363066, "market_dynamics": 0.360882, "expectation": {"probability": 69.2518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.1798, "high": 32.27, "low": 32.09, "close": 32.1649, "volume": 1163}, "trend_line": 29.386907, "activity_lines": {"activity_5": 31.637513, "activity_10": 31.163727, "activity_20": 30.43566, "activity_30": 30.041776}, "trend_signal": 1, "fair_value": 23.222063, "relative_strength": -7.192553, "rate_of_change": 0.5359413621162978, "market_dynamics": 0.497521, "expectation": {"probability": 69.9643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5208df0-0495-4f80-bf63-d025a103a83e/", "share_image": "https://sharemaestro.com/terminal/b5208df0-0495-4f80-bf63-d025a103a83e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}