{"ticker": {"uuid": "b520a8a4-98b1-4209-bde0-9f86bf401c50", "symbol": "WELS", "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELS fell 1.51%, moving from 11.00 to 10.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.89 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 53.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.84"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.89"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.978, "high": 10.978, "low": 10.792, "close": 10.836, "volume": 36645}, "trend_line": 11.0712, "activity_lines": {"activity_5": 10.7248, "activity_10": 10.677018, "activity_20": 10.790371, "activity_30": 10.931123}, "trend_signal": 0, "fair_value": 10.953921, "relative_strength": -2.892449, "rate_of_change": 0.036142836489803744, "market_dynamics": -0.739916, "expectation": {"probability": 53.0532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.25, "high": 10.354, "low": 10.126, "close": 10.206, "volume": 53330}, "trend_line": 10.141367, "activity_lines": {"activity_5": 10.188, "activity_10": 10.191345, "activity_20": 10.103171, "activity_30": 10.095514}, "trend_signal": 0, "fair_value": 10.156255, "relative_strength": null, "rate_of_change": -0.029573062567631016, "market_dynamics": 0.492158, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.252, "high": 10.252, "low": 10.036, "close": 10.13, "volume": 31126}, "trend_line": 10.133633, "activity_lines": {"activity_5": 10.1648, "activity_10": 10.180036, "activity_20": 10.111343, "activity_30": 10.094781}, "trend_signal": 0, "fair_value": 10.155582, "relative_strength": null, "rate_of_change": -0.07626190828121117, "market_dynamics": 0.477351, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.084, "high": 10.15, "low": 9.966, "close": 10.112, "volume": 56670}, "trend_line": 10.118767, "activity_lines": {"activity_5": 10.144, "activity_10": 10.166182, "activity_20": 10.116957, "activity_30": 10.093385}, "trend_signal": 0, "fair_value": 10.154493, "relative_strength": null, "rate_of_change": -0.1466996091135292, "market_dynamics": 0.513791, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.082, "high": 10.088, "low": 9.893, "close": 10.056, "volume": 7258}, "trend_line": 10.099833, "activity_lines": {"activity_5": 10.114533, "activity_10": 10.144, "activity_20": 10.116481, "activity_30": 10.089335}, "trend_signal": 0, "fair_value": 10.15209, "relative_strength": null, "rate_of_change": -0.18711765969114405, "market_dynamics": 0.384306, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.068, "high": 10.068, "low": 9.742, "close": 9.742, "volume": 11587}, "trend_line": 10.071167, "activity_lines": {"activity_5": 9.9824, "activity_10": 10.067927, "activity_20": 10.086176, "activity_30": 10.066249}, "trend_signal": 0, "fair_value": 10.142326, "relative_strength": null, "rate_of_change": -0.2838264751506229, "market_dynamics": -0.031035, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.704, "high": 9.74, "low": 9.594, "close": 9.695, "volume": 6943}, "trend_line": 10.052, "activity_lines": {"activity_5": 9.864333, "activity_10": 9.990182, "activity_20": 10.052852, "activity_30": 10.041981}, "trend_signal": 0, "fair_value": 10.131923, "relative_strength": null, "rate_of_change": -0.19031558110397, "market_dynamics": -0.491737, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.702, "high": 10.142, "low": 9.678, "close": 10.142, "volume": 13196}, "trend_line": 10.046733, "activity_lines": {"activity_5": 9.929333, "activity_10": 10.002673, "activity_20": 10.063424, "activity_30": 10.047787}, "trend_signal": 0, "fair_value": 10.132152, "relative_strength": null, "rate_of_change": -0.052397532829286816, "market_dynamics": -0.740145, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.128, "high": 10.204, "low": 10.092, "close": 10.16, "volume": 4974}, "trend_line": 10.044467, "activity_lines": {"activity_5": 9.999533, "activity_10": 10.020509, "activity_20": 10.074643, "activity_30": 10.055095}, "trend_signal": 0, "fair_value": 10.132771, "relative_strength": null, "rate_of_change": -0.022554595608348958, "market_dynamics": -0.823725, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.158, "high": 10.182, "low": 10.004, "close": 10.004, "volume": 24700}, "trend_line": 10.034533, "activity_lines": {"activity_5": 10.014533, "activity_10": 10.011836, "activity_20": 10.068614, "activity_30": 10.052484}, "trend_signal": 0, "fair_value": 10.129972, "relative_strength": null, "rate_of_change": -0.09890022038998628, "market_dynamics": -0.635516, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.03, "high": 10.31, "low": 10.024, "close": 10.3, "volume": 16225}, "trend_line": 10.040467, "activity_lines": {"activity_5": 10.131667, "activity_10": 10.058473, "activity_20": 10.0894, "activity_30": 10.069611}, "trend_signal": 1, "fair_value": 10.133589, "relative_strength": null, "rate_of_change": 0.05913578638886218, "market_dynamics": -0.275726, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.334, "high": 10.386, "low": 10.19, "close": 10.206, "volume": 60815}, "trend_line": 10.0477, "activity_lines": {"activity_5": 10.180267, "activity_10": 10.085982, "activity_20": 10.098681, "activity_30": 10.08029}, "trend_signal": 1, "fair_value": 10.135098, "relative_strength": null, "rate_of_change": 0.07203848187540635, "market_dynamics": -0.028654, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.218, "high": 10.34, "low": 10.218, "close": 10.298, "volume": 39118}, "trend_line": 10.0592, "activity_lines": {"activity_5": 10.225467, "activity_10": 10.130218, "activity_20": 10.115305, "activity_30": 10.096439}, "trend_signal": 1, "fair_value": 10.138422, "relative_strength": null, "rate_of_change": 0.11445405416164738, "market_dynamics": 0.211231, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.3, "high": 10.368, "low": 10.274, "close": 10.336, "volume": 8709}, "trend_line": 10.071967, "activity_lines": {"activity_5": 10.272933, "activity_10": 10.178309, "activity_20": 10.134938, "activity_30": 10.114297}, "trend_signal": 1, "fair_value": 10.142374, "relative_strength": null, "rate_of_change": 0.12691864164148436, "market_dynamics": 0.407094, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.354, "high": 10.396, "low": 10.24, "close": 10.354, "volume": 22556}, "trend_line": 10.081367, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.2256, "activity_20": 10.155705, "activity_30": 10.132492}, "trend_signal": 1, "fair_value": 10.146524, "relative_strength": null, "rate_of_change": 0.09332834390739572, "market_dynamics": 0.528861, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.358, "high": 10.528, "low": 10.322, "close": 10.47, "volume": 19136}, "trend_line": 10.095433, "activity_lines": {"activity_5": 10.371733, "activity_10": 10.288564, "activity_20": 10.186938, "activity_30": 10.157566}, "trend_signal": 1, "fair_value": 10.152744, "relative_strength": -3.00622, "rate_of_change": 0.1395247291364325, "market_dynamics": 0.627366, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.304, "close": 10.34, "volume": 4371}, "trend_line": 10.107667, "activity_lines": {"activity_5": 10.374133, "activity_10": 10.314655, "activity_20": 10.204124, "activity_30": 10.173344}, "trend_signal": 1, "fair_value": 10.156277, "relative_strength": -1.7173, "rate_of_change": 0.1211835094145978, "market_dynamics": 0.618837, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.326, "high": 10.398, "low": 10.324, "close": 10.328, "volume": 8297}, "trend_line": 10.121333, "activity_lines": {"activity_5": 10.3636, "activity_10": 10.326836, "activity_20": 10.219443, "activity_30": 10.187559}, "trend_signal": 1, "fair_value": 10.159457, "relative_strength": -0.326876, "rate_of_change": 0.13520429590726152, "market_dynamics": 0.649744, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.29, "high": 10.348, "low": 10.188, "close": 10.338, "volume": 8189}, "trend_line": 10.144, "activity_lines": {"activity_5": 10.3544, "activity_10": 10.337455, "activity_20": 10.235371, "activity_30": 10.201538}, "trend_signal": 1, "fair_value": 10.162704, "relative_strength": 1.205109, "rate_of_change": 0.22395271452880974, "market_dynamics": 0.632698, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.366, "high": 10.532, "low": 10.348, "close": 10.504, "volume": 30021}, "trend_line": 10.1703, "activity_lines": {"activity_5": 10.4004, "activity_10": 10.375018, "activity_20": 10.266748, "activity_30": 10.224763}, "trend_signal": 1, "fair_value": 10.168798, "relative_strength": 3.500314, "rate_of_change": 0.2592665615141867, "market_dynamics": 0.742009, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.526, "high": 10.566, "low": 10.216, "close": 10.242, "volume": 27254}, "trend_line": 10.186233, "activity_lines": {"activity_5": 10.349067, "activity_10": 10.355855, "activity_20": 10.271181, "activity_30": 10.229389}, "trend_signal": 1, "fair_value": 10.170082, "relative_strength": 3.888881, "rate_of_change": 0.15666204536739742, "market_dynamics": 0.76416, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.236, "high": 10.236, "low": 9.891, "close": 9.891, "volume": 11565}, "trend_line": 10.185667, "activity_lines": {"activity_5": 10.195933, "activity_10": 10.273927, "activity_20": 10.241929, "activity_30": 10.210342}, "trend_signal": 1, "fair_value": 10.165271, "relative_strength": 1.450169, "rate_of_change": -0.005556519274585396, "market_dynamics": 0.393147, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.934, "high": 10.152, "low": 9.906, "close": 10.104, "volume": 11650}, "trend_line": 10.183467, "activity_lines": {"activity_5": 10.143733, "activity_10": 10.236455, "activity_20": 10.234462, "activity_30": 10.205073}, "trend_signal": 0, "fair_value": 10.164232, "relative_strength": 0.537705, "rate_of_change": -0.02159897825051812, "market_dynamics": 0.072739, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.066, "high": 10.196, "low": 9.944, "close": 9.958, "volume": 9297}, "trend_line": 10.174933, "activity_lines": {"activity_5": 10.0578, "activity_10": 10.175964, "activity_20": 10.213214, "activity_30": 10.190527}, "trend_signal": 0, "fair_value": 10.160795, "relative_strength": -1.006787, "rate_of_change": -0.08380250066112975, "market_dynamics": -0.515845, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.032, "high": 10.088, "low": 9.957, "close": 9.998, "volume": 20604}, "trend_line": 10.167133, "activity_lines": {"activity_5": 10.010533, "activity_10": 10.129618, "activity_20": 10.19651, "activity_30": 10.179112}, "trend_signal": 0, "fair_value": 10.158126, "relative_strength": -4.634669, "rate_of_change": -0.07665898143997199, "market_dynamics": -0.91004, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.972, "high": 10.162, "low": 9.944, "close": 10.162, "volume": 17583}, "trend_line": 10.168533, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.119564, "activity_20": 10.1957, "activity_30": 10.178781}, "trend_signal": 0, "fair_value": 10.158189, "relative_strength": -3.477914, "rate_of_change": 0.013769860195595847, "market_dynamics": -0.806864, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.148, "high": 10.26, "low": 10.012, "close": 10.254, "volume": 29555}, "trend_line": 10.170733, "activity_lines": {"activity_5": 10.1288, "activity_10": 10.131836, "activity_20": 10.201652, "activity_30": 10.184295}, "trend_signal": 0, "fair_value": 10.15971, "relative_strength": -4.493993, "rate_of_change": 0.02163537257537741, "market_dynamics": -0.627525, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.254, "high": 10.348, "low": 10.254, "close": 10.322, "volume": 2580}, "trend_line": 10.172933, "activity_lines": {"activity_5": 10.2044, "activity_10": 10.158036, "activity_20": 10.211419, "activity_30": 10.194054}, "trend_signal": 0, "fair_value": 10.162245, "relative_strength": -5.597692, "rate_of_change": 0.02163069269442234, "market_dynamics": -0.465762, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.394, "high": 10.55, "low": 10.318, "close": 10.322, "volume": 12068}, "trend_line": 10.174933, "activity_lines": {"activity_5": 10.265467, "activity_10": 10.184345, "activity_20": 10.220329, "activity_30": 10.203671}, "trend_signal": 1, "fair_value": 10.164703, "relative_strength": -5.210086, "rate_of_change": 0.019660013488724357, "market_dynamics": -0.266687, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.348, "high": 10.384, "low": 10.276, "close": 10.376, "volume": 16931}, "trend_line": 10.1846, "activity_lines": {"activity_5": 10.320267, "activity_10": 10.220764, "activity_20": 10.23361, "activity_30": 10.216643}, "trend_signal": 1, "fair_value": 10.167905, "relative_strength": -4.122076, "rate_of_change": 0.09500799661285549, "market_dynamics": -0.116044, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.318, "high": 10.466, "low": 10.316, "close": 10.466, "volume": 4128}, "trend_line": 10.193867, "activity_lines": {"activity_5": 10.379867, "activity_10": 10.275873, "activity_20": 10.25369, "activity_30": 10.234798}, "trend_signal": 1, "fair_value": 10.172354, "relative_strength": -3.237471, "rate_of_change": 0.09099031871648833, "market_dynamics": -0.069194, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.492, "high": 10.816, "low": 10.476, "close": 10.758, "volume": 24392}, "trend_line": 10.212267, "activity_lines": {"activity_5": 10.516533, "activity_10": 10.38, "activity_20": 10.30079, "activity_30": 10.271194}, "trend_signal": 1, "fair_value": 10.180966, "relative_strength": 0.576039, "rate_of_change": 0.1805006873250507, "market_dynamics": 0.342985, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.774, "high": 10.914, "low": 10.738, "close": 10.848, "volume": 57800}, "trend_line": 10.2362, "activity_lines": {"activity_5": 10.6496, "activity_10": 10.484727, "activity_20": 10.353833, "activity_30": 10.312209}, "trend_signal": 1, "fair_value": 10.190633, "relative_strength": 0.812231, "rate_of_change": 0.23435540805973382, "market_dynamics": 0.765787, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.864, "high": 10.91, "low": 10.754, "close": 10.808, "volume": 21231}, "trend_line": 10.2594, "activity_lines": {"activity_5": 10.734267, "activity_10": 10.568655, "activity_20": 10.400448, "activity_30": 10.349099}, "trend_signal": 1, "fair_value": 10.199453, "relative_strength": 1.382201, "rate_of_change": 0.2266466071393605, "market_dynamics": 1.030156, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.816, "high": 10.862, "low": 10.678, "close": 10.826, "volume": 25517}, "trend_line": 10.285067, "activity_lines": {"activity_5": 10.792533, "activity_10": 10.6404, "activity_20": 10.446529, "activity_30": 10.385654}, "trend_signal": 1, "fair_value": 10.208277, "relative_strength": -0.825956, "rate_of_change": 0.2501803224360131, "market_dynamics": 1.327684, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.844, "high": 11.062, "low": 10.844, "close": 11.052, "volume": 54692}, "trend_line": 10.328733, "activity_lines": {"activity_5": 10.896133, "activity_10": 10.738182, "activity_20": 10.511886, "activity_30": 10.435133}, "trend_signal": 1, "fair_value": 10.219996, "relative_strength": 1.471985, "rate_of_change": 0.42455727318062186, "market_dynamics": 1.428248, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.054, "high": 11.282, "low": 11.042, "close": 11.164, "volume": 62857}, "trend_line": 10.3777, "activity_lines": {"activity_5": 10.998, "activity_10": 10.840145, "activity_20": 10.585138, "activity_30": 10.489022}, "trend_signal": 1, "fair_value": 10.232927, "relative_strength": 2.445202, "rate_of_change": 0.47408525324452766, "market_dynamics": 1.463554, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.164, "high": 11.338, "low": 11.12, "close": 11.338, "volume": 97434}, "trend_line": 10.417567, "activity_lines": {"activity_5": 11.1308, "activity_10": 10.9572, "activity_20": 10.671038, "activity_30": 10.550976}, "trend_signal": 1, "fair_value": 10.247861, "relative_strength": 2.840319, "rate_of_change": 0.3841602667257601, "market_dynamics": 1.595661, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.336, "high": 11.41, "low": 11.188, "close": 11.41, "volume": 25508}, "trend_line": 10.459233, "activity_lines": {"activity_5": 11.254933, "activity_10": 11.068873, "activity_20": 10.758986, "activity_30": 10.615004}, "trend_signal": 1, "fair_value": 10.263356, "relative_strength": 1.701829, "rate_of_change": 0.39995903074104844, "market_dynamics": 1.589785, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.42, "high": 11.42, "low": 11.188, "close": 11.238, "volume": 26384}, "trend_line": 10.500367, "activity_lines": {"activity_5": 11.2816, "activity_10": 11.129491, "activity_20": 10.825448, "activity_30": 10.665247}, "trend_signal": 1, "fair_value": 10.27618, "relative_strength": -1.605806, "rate_of_change": 0.3932793159880972, "market_dynamics": 1.472829, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.292, "high": 11.342, "low": 11.192, "close": 11.33, "volume": 34144}, "trend_line": 10.5347, "activity_lines": {"activity_5": 11.311467, "activity_10": 11.191164, "activity_20": 10.897176, "activity_30": 10.718772}, "trend_signal": 1, "fair_value": 10.289866, "relative_strength": -1.272117, "rate_of_change": 0.3269695240175907, "market_dynamics": 1.37863, "expectation": {"probability": 64.7211, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.304, "high": 11.376, "low": 11.25, "close": 11.252, "volume": 34865}, "trend_line": 10.569567, "activity_lines": {"activity_5": 11.2968, "activity_10": 11.222945, "activity_20": 10.956295, "activity_30": 10.765049}, "trend_signal": 1, "fair_value": 10.302201, "relative_strength": -2.530677, "rate_of_change": 0.3309728801009846, "market_dynamics": 1.214256, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.258, "high": 11.39, "low": 11.25, "close": 11.35, "volume": 56128}, "trend_line": 10.604633, "activity_lines": {"activity_5": 11.308933, "activity_10": 11.263564, "activity_20": 11.018267, "activity_30": 10.8154}, "trend_signal": 1, "fair_value": 10.315465, "relative_strength": -3.05093, "rate_of_change": 0.3317638272220658, "market_dynamics": 1.203673, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.324, "high": 11.526, "low": 11.292, "close": 11.512, "volume": 58420}, "trend_line": 10.643833, "activity_lines": {"activity_5": 11.374267, "activity_10": 11.324509, "activity_20": 11.089733, "activity_30": 10.87394}, "trend_signal": 1, "fair_value": 10.330421, "relative_strength": -3.157769, "rate_of_change": 0.36964975591329763, "market_dynamics": 1.243265, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.492, "high": 11.492, "low": 11.03, "close": 11.106, "volume": 70345}, "trend_line": 10.6689, "activity_lines": {"activity_5": 11.297467, "activity_10": 11.298836, "activity_20": 11.115133, "activity_30": 10.903757}, "trend_signal": 1, "fair_value": 10.339996, "relative_strength": -4.824727, "rate_of_change": 0.23550726509895403, "market_dynamics": 1.009874, "expectation": {"probability": 66.8005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.104, "high": 11.154, "low": 11.024, "close": 11.078, "volume": 36647}, "trend_line": 10.689167, "activity_lines": {"activity_5": 11.220133, "activity_10": 11.262982, "activity_20": 11.13259, "activity_30": 10.930151}, "trend_signal": 1, "fair_value": 10.348996, "relative_strength": -3.687294, "rate_of_change": 0.18996335142328358, "market_dynamics": 0.648233, "expectation": {"probability": 64.5537, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.08, "high": 11.116, "low": 10.958, "close": 11.02, "volume": 21032}, "trend_line": 10.711833, "activity_lines": {"activity_5": 11.140267, "activity_10": 11.216109, "activity_20": 11.140162, "activity_30": 10.951495}, "trend_signal": 1, "fair_value": 10.357081, "relative_strength": -3.082509, "rate_of_change": 0.21204645787647405, "market_dynamics": 0.130463, "expectation": {"probability": 62.0647, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.068, "high": 11.216, "low": 11.06, "close": 11.168, "volume": 23215}, "trend_line": 10.739833, "activity_lines": {"activity_5": 11.1252, "activity_10": 11.198764, "activity_20": 11.158181, "activity_30": 10.980925}, "trend_signal": 1, "fair_value": 10.366735, "relative_strength": -4.012666, "rate_of_change": 0.2613931714581479, "market_dynamics": -0.359923, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.19, "high": 11.292, "low": 11.1, "close": 11.116, "volume": 44677}, "trend_line": 10.765767, "activity_lines": {"activity_5": 11.104933, "activity_10": 11.175055, "activity_20": 11.167219, "activity_30": 11.005194}, "trend_signal": 1, "fair_value": 10.375549, "relative_strength": -3.553326, "rate_of_change": 0.2414748907175694, "market_dynamics": -0.575646, "expectation": {"probability": 64.2473, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.178, "high": 11.396, "low": 11.126, "close": 11.352, "volume": 37232}, "trend_line": 10.794033, "activity_lines": {"activity_5": 11.189733, "activity_10": 11.1996, "activity_20": 11.194952, "activity_30": 11.043015}, "trend_signal": 1, "fair_value": 10.386903, "relative_strength": -5.439215, "rate_of_change": 0.26255444688706664, "market_dynamics": -0.560176, "expectation": {"probability": 61.5304, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.344, "high": 11.478, "low": 11.314, "close": 11.412, "volume": 17651}, "trend_line": 10.833033, "activity_lines": {"activity_5": 11.278133, "activity_10": 11.232982, "activity_20": 11.223752, "activity_30": 11.082884}, "trend_signal": 1, "fair_value": 10.398686, "relative_strength": -4.53308, "rate_of_change": 0.36131073529235735, "market_dynamics": -0.48027, "expectation": {"probability": 62.551, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.438, "high": 11.53, "low": 11.376, "close": 11.376, "volume": 20494}, "trend_line": 10.882533, "activity_lines": {"activity_5": 11.332267, "activity_10": 11.258327, "activity_20": 11.244619, "activity_30": 11.117914}, "trend_signal": 1, "fair_value": 10.409792, "relative_strength": -4.713612, "rate_of_change": 0.456935744587874, "market_dynamics": -0.456244, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.328, "high": 11.37, "low": 11.092, "close": 11.25, "volume": 58922}, "trend_line": 10.920733, "activity_lines": {"activity_5": 11.320667, "activity_10": 11.258509, "activity_20": 11.250543, "activity_30": 11.141622}, "trend_signal": 1, "fair_value": 10.419233, "relative_strength": -4.697288, "rate_of_change": 0.3510212190489088, "market_dynamics": -0.381171, "expectation": {"probability": 62.7198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.342, "high": 11.68, "low": 11.302, "close": 11.68, "volume": 44555}, "trend_line": 10.978133, "activity_lines": {"activity_5": 11.446933, "activity_10": 11.338691, "activity_20": 11.295505, "activity_30": 11.190606}, "trend_signal": 1, "fair_value": 10.433241, "relative_strength": -1.339796, "rate_of_change": 0.5256057445960766, "market_dynamics": -0.1975, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.698, "high": 11.776, "low": 11.57, "close": 11.714, "volume": 70979}, "trend_line": 11.035333, "activity_lines": {"activity_5": 11.546933, "activity_10": 11.422, "activity_20": 11.339552, "activity_30": 11.238082}, "trend_signal": 1, "fair_value": 10.447315, "relative_strength": 1.902788, "rate_of_change": 0.5210357717473446, "market_dynamics": 0.098479, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.72, "high": 11.77, "low": 11.622, "close": 11.734, "volume": 38322}, "trend_line": 11.087733, "activity_lines": {"activity_5": 11.629467, "activity_10": 11.497891, "activity_20": 11.381276, "activity_30": 11.283157}, "trend_signal": 1, "fair_value": 10.461301, "relative_strength": 1.147136, "rate_of_change": 0.47483841221647277, "market_dynamics": 0.344949, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.752, "high": 11.9, "low": 11.748, "close": 11.794, "volume": 46674}, "trend_line": 11.139067, "activity_lines": {"activity_5": 11.710533, "activity_10": 11.572764, "activity_20": 11.425467, "activity_30": 11.328723}, "trend_signal": 1, "fair_value": 10.475631, "relative_strength": 1.190142, "rate_of_change": 0.4629801240704539, "market_dynamics": 0.576629, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.758, "high": 11.802, "low": 11.468, "close": 11.49, "volume": 60396}, "trend_line": 11.178, "activity_lines": {"activity_5": 11.6624, "activity_10": 11.578291, "activity_20": 11.437705, "activity_30": 11.351363}, "trend_signal": 1, "fair_value": 10.486422, "relative_strength": -2.691559, "rate_of_change": 0.34951760322475933, "market_dynamics": 0.543745, "expectation": {"probability": 62.243, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.554, "high": 11.846, "low": 11.544, "close": 11.824, "volume": 43870}, "trend_line": 11.228067, "activity_lines": {"activity_5": 11.7096, "activity_10": 11.638691, "activity_20": 11.481029, "activity_30": 11.393041}, "trend_signal": 1, "fair_value": 10.500502, "relative_strength": -1.404738, "rate_of_change": 0.4479066022544152, "market_dynamics": 0.596606, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.888, "high": 11.926, "low": 11.712, "close": 11.712, "volume": 75329}, "trend_line": 11.2726, "activity_lines": {"activity_5": 11.709867, "activity_10": 11.665855, "activity_20": 11.511714, "activity_30": 11.424262}, "trend_signal": 1, "fair_value": 10.513122, "relative_strength": 0.705057, "rate_of_change": 0.3966221434197112, "market_dynamics": 0.722511, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.756, "high": 11.996, "low": 11.756, "close": 11.996, "volume": 72135}, "trend_line": 11.3236, "activity_lines": {"activity_5": 11.804933, "activity_10": 11.738109, "activity_20": 11.56719, "activity_30": 11.470933}, "trend_signal": 1, "fair_value": 10.528409, "relative_strength": 1.666192, "rate_of_change": 0.45242446285684007, "market_dynamics": 0.881955, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.944, "high": 12.15, "low": 11.814, "close": 11.814, "volume": 47564}, "trend_line": 11.3588, "activity_lines": {"activity_5": 11.821867, "activity_10": 11.766655, "activity_20": 11.602162, "activity_30": 11.502572}, "trend_signal": 1, "fair_value": 10.541528, "relative_strength": 4.280674, "rate_of_change": 0.3108552050584591, "market_dynamics": 0.967989, "expectation": {"probability": 62.6024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.588, "close": 11.95, "volume": 51735}, "trend_line": 11.395533, "activity_lines": {"activity_5": 11.8828, "activity_10": 11.811964, "activity_20": 11.64741, "activity_30": 11.540714}, "trend_signal": 1, "fair_value": 10.555755, "relative_strength": 5.039528, "rate_of_change": 0.32338803394724713, "market_dynamics": 0.952109, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.948, "high": 12.202, "low": 11.882, "close": 12.142, "volume": 71743}, "trend_line": 11.44, "activity_lines": {"activity_5": 11.977067, "activity_10": 11.879455, "activity_20": 11.708086, "activity_30": 11.588873}, "trend_signal": 1, "fair_value": 10.571617, "relative_strength": 3.212216, "rate_of_change": 0.3902143059038936, "market_dynamics": 1.025915, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.128, "high": 12.264, "low": 12.11, "close": 12.22, "volume": 49024}, "trend_line": 11.486467, "activity_lines": {"activity_5": 12.076133, "activity_10": 11.952727, "activity_20": 11.77319, "activity_30": 11.639196}, "trend_signal": 1, "fair_value": 10.587938, "relative_strength": 2.152236, "rate_of_change": 0.40618006993006833, "market_dynamics": 0.931164, "expectation": {"probability": 60.9398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.224, "high": 12.45, "low": 12.176, "close": 12.38, "volume": 118202}, "trend_line": 11.530733, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.045891, "activity_20": 11.848229, "activity_30": 11.696843}, "trend_signal": 1, "fair_value": 10.605507, "relative_strength": 1.983999, "rate_of_change": 0.3853752420130608, "market_dynamics": 1.167379, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.44, "high": 12.466, "low": 12.092, "close": 12.1, "volume": 61685}, "trend_line": 11.561933, "activity_lines": {"activity_5": 12.194267, "activity_10": 12.0764, "activity_20": 11.8904, "activity_30": 11.73357}, "trend_signal": 1, "fair_value": 10.620017, "relative_strength": 2.96225, "rate_of_change": 0.27058123711649656, "market_dynamics": 1.193093, "expectation": {"probability": 64.5867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.186, "high": 12.242, "low": 12.058, "close": 12.21, "volume": 68023}, "trend_line": 11.591, "activity_lines": {"activity_5": 12.211467, "activity_10": 12.121345, "activity_20": 11.937905, "activity_30": 11.775381}, "trend_signal": 1, "fair_value": 10.635305, "relative_strength": 1.707324, "rate_of_change": 0.2514025985101238, "market_dynamics": 1.119935, "expectation": {"probability": 61.3058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.18, "high": 12.226, "low": 12.01, "close": 12.014, "volume": 316805}, "trend_line": 11.611133, "activity_lines": {"activity_5": 12.146, "activity_10": 12.117564, "activity_20": 11.961781, "activity_30": 11.802671}, "trend_signal": 1, "fair_value": 10.648435, "relative_strength": 0.03302, "rate_of_change": 0.17369510827367174, "market_dynamics": 0.987469, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.998, "high": 12.042, "low": 11.82, "close": 11.97, "volume": 99822}, "trend_line": 11.635533, "activity_lines": {"activity_5": 12.0744, "activity_10": 12.102327, "activity_20": 11.97719, "activity_30": 11.825824}, "trend_signal": 1, "fair_value": 10.660903, "relative_strength": -4.027696, "rate_of_change": 0.2101431445148374, "market_dynamics": 0.500891, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.892, "high": 12.01, "low": 11.834, "close": 11.906, "volume": 53154}, "trend_line": 11.654733, "activity_lines": {"activity_5": 11.998133, "activity_10": 12.070764, "activity_20": 11.983562, "activity_30": 11.843273}, "trend_signal": 1, "fair_value": 10.672539, "relative_strength": -2.615872, "rate_of_change": 0.16501177900487807, "market_dynamics": 0.021684, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.926, "high": 12.156, "low": 11.896, "close": 12.142, "volume": 36684}, "trend_line": 11.6844, "activity_lines": {"activity_5": 12.032133, "activity_10": 12.083745, "activity_20": 12.010057, "activity_30": 11.87471}, "trend_signal": 1, "fair_value": 10.686145, "relative_strength": -1.790137, "rate_of_change": 0.2545489459089272, "market_dynamics": -0.313937, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.176, "high": 12.33, "low": 12.1, "close": 12.102, "volume": 39763}, "trend_line": 11.709467, "activity_lines": {"activity_5": 12.05, "activity_10": 12.083491, "activity_20": 12.029095, "activity_30": 11.901652}, "trend_signal": 1, "fair_value": 10.699135, "relative_strength": -3.302813, "rate_of_change": 0.21453390845914166, "market_dynamics": -0.58531, "expectation": {"probability": 62.0662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.134, "high": 12.164, "low": 11.884, "close": 11.91, "volume": 63640}, "trend_line": 11.722733, "activity_lines": {"activity_5": 12.011067, "activity_10": 12.045564, "activity_20": 12.02579, "activity_30": 11.914589}, "trend_signal": 1, "fair_value": 10.710143, "relative_strength": -3.710553, "rate_of_change": 0.1132929449307964, "market_dynamics": -0.709774, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.938, "high": 11.938, "low": 11.568, "close": 11.754, "volume": 68707}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.927067, "activity_10": 11.983491, "activity_20": 12.006533, "activity_30": 11.916606}, "trend_signal": 1, "fair_value": 10.719547, "relative_strength": -3.782722, "rate_of_change": 0.18425737411232856, "market_dynamics": -0.787432, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.702, "high": 12.078, "low": 11.518, "close": 11.884, "volume": 85729}, "trend_line": 11.7712, "activity_lines": {"activity_5": 11.9008, "activity_10": 11.953527, "activity_20": 11.999467, "activity_30": 11.925617}, "trend_signal": 1, "fair_value": 10.729944, "relative_strength": -2.414527, "rate_of_change": 0.22876565233633178, "market_dynamics": -0.917189, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.934, "high": 11.978, "low": 11.358, "close": 11.386, "volume": 75855}, "trend_line": 11.7834, "activity_lines": {"activity_5": 11.71, "activity_10": 11.842036, "activity_20": 11.944257, "activity_30": 11.900766}, "trend_signal": 0, "fair_value": 10.73575, "relative_strength": -6.380674, "rate_of_change": 0.10364278918037234, "market_dynamics": -1.074983, "expectation": {"probability": 61.7493, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.312, "high": 11.754, "low": 11.232, "close": 11.754, "volume": 31114}, "trend_line": 11.802933, "activity_lines": {"activity_5": 11.692267, "activity_10": 11.810436, "activity_20": 11.926038, "activity_30": 11.898869}, "trend_signal": 0, "fair_value": 10.744682, "relative_strength": -3.83901, "rate_of_change": 0.16576709608431467, "market_dynamics": -1.159318, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.712, "high": 11.85, "low": 11.662, "close": 11.84, "volume": 42041}, "trend_line": 11.827067, "activity_lines": {"activity_5": 11.7264, "activity_10": 11.802764, "activity_20": 11.914752, "activity_30": 11.90126}, "trend_signal": 0, "fair_value": 10.754206, "relative_strength": -4.571075, "rate_of_change": 0.20447459966094952, "market_dynamics": -1.132289, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.868, "high": 11.928, "low": 11.658, "close": 11.658, "volume": 62297}, "trend_line": 11.837267, "activity_lines": {"activity_5": 11.704533, "activity_10": 11.765164, "activity_20": 11.886057, "activity_30": 11.890353}, "trend_signal": 0, "fair_value": 10.761997, "relative_strength": -9.411434, "rate_of_change": 0.08624285294064113, "market_dynamics": -1.214849, "expectation": {"probability": 63.3214, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.654, "high": 11.71, "low": 11.348, "close": 11.404, "volume": 45806}, "trend_line": 11.837, "activity_lines": {"activity_5": 11.6044, "activity_10": 11.687055, "activity_20": 11.833429, "activity_30": 11.8624}, "trend_signal": 0, "fair_value": 10.767485, "relative_strength": -11.322829, "rate_of_change": -0.002255588219822239, "market_dynamics": -1.229563, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.392, "high": 11.42, "low": 11.076, "close": 11.186, "volume": 83960}, "trend_line": 11.830667, "activity_lines": {"activity_5": 11.4636, "activity_10": 11.578436, "activity_20": 11.762857, "activity_30": 11.8204}, "trend_signal": 0, "fair_value": 10.771031, "relative_strength": -10.578481, "rate_of_change": -0.05350173185773169, "market_dynamics": -1.22359, "expectation": {"probability": 59.6847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.178, "high": 11.34, "low": 11.178, "close": 11.298, "volume": 35288}, "trend_line": 11.832267, "activity_lines": {"activity_5": 11.373467, "activity_10": 11.507564, "activity_20": 11.705943, "activity_30": 11.786034}, "trend_signal": 0, "fair_value": 10.77546, "relative_strength": -9.969579, "rate_of_change": 0.013524174080800548, "market_dynamics": -1.295905, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.276, "high": 11.422, "low": 11.22, "close": 11.412, "volume": 33376}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.351733, "activity_10": 11.472036, "activity_20": 11.66299, "activity_30": 11.75892}, "trend_signal": 0, "fair_value": 10.780764, "relative_strength": -8.493519, "rate_of_change": -0.07550539554254479, "market_dynamics": -1.307838, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.402, "high": 11.602, "low": 11.29, "close": 11.602, "volume": 91763}, "trend_line": 11.8196, "activity_lines": {"activity_5": 11.421867, "activity_10": 11.480109, "activity_20": 11.64161, "activity_30": 11.744641}, "trend_signal": 0, "fair_value": 10.787551, "relative_strength": -8.178012, "rate_of_change": -0.03157316130739471, "market_dynamics": -1.037543, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.564, "high": 11.654, "low": 11.444, "close": 11.498, "volume": 62562}, "trend_line": 11.811733, "activity_lines": {"activity_5": 11.461067, "activity_10": 11.472036, "activity_20": 11.613267, "activity_30": 11.723892}, "trend_signal": 0, "fair_value": 10.793375, "relative_strength": -11.719597, "rate_of_change": -0.06655893600459559, "market_dynamics": -0.943713, "expectation": {"probability": 61.1776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.438, "high": 11.652, "low": 11.34, "close": 11.618, "volume": 108735}, "trend_line": 11.805867, "activity_lines": {"activity_5": 11.534, "activity_10": 11.4928, "activity_20": 11.600552, "activity_30": 11.711394}, "trend_signal": 0, "fair_value": 10.800079, "relative_strength": -12.59066, "rate_of_change": -0.049662483904783804, "market_dynamics": -0.622323, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.598, "high": 12.038, "low": 11.598, "close": 12.032, "volume": 78937}, "trend_line": 11.823933, "activity_lines": {"activity_5": 11.716133, "activity_10": 11.584618, "activity_20": 11.629562, "activity_30": 11.725983}, "trend_signal": 0, "fair_value": 10.810014, "relative_strength": -10.604509, "rate_of_change": 0.1530256100632086, "market_dynamics": -0.141778, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.994, "high": 12.164, "low": 11.878, "close": 12.03, "volume": 50857}, "trend_line": 11.8308, "activity_lines": {"activity_5": 11.848667, "activity_10": 11.671018, "activity_20": 11.659229, "activity_30": 11.739277}, "trend_signal": 0, "fair_value": 10.819774, "relative_strength": -10.546499, "rate_of_change": 0.0580771220540554, "market_dynamics": 0.067678, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.032, "high": 12.038, "low": 11.816, "close": 11.816, "volume": 30441}, "trend_line": 11.834267, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.715055, "activity_20": 11.668438, "activity_30": 11.738323}, "trend_signal": 0, "fair_value": 10.82768, "relative_strength": -14.606877, "rate_of_change": 0.02930486526693506, "market_dynamics": 0.330509, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.78, "high": 11.954, "low": 11.764, "close": 11.954, "volume": 51337}, "trend_line": 11.832867, "activity_lines": {"activity_5": 11.9204, "activity_10": 11.781309, "activity_20": 11.691524, "activity_30": 11.746047}, "trend_signal": 0, "fair_value": 10.836549, "relative_strength": -12.408873, "rate_of_change": -0.011830052507690505, "market_dynamics": 0.54005, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.932, "high": 12.16, "low": 11.91, "close": 12.076, "volume": 20373}, "trend_line": 11.8416, "activity_lines": {"activity_5": 11.9824, "activity_10": 11.859745, "activity_20": 11.726, "activity_30": 11.761733}, "trend_signal": 0, "fair_value": 10.846232, "relative_strength": -12.279825, "rate_of_change": 0.07380290845827504, "market_dynamics": 0.505316, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.214, "high": 12.26, "low": 11.782, "close": 11.808, "volume": 82461}, "trend_line": 11.836867, "activity_lines": {"activity_5": 11.924533, "activity_10": 11.873273, "activity_20": 11.735267, "activity_30": 11.759566}, "trend_signal": 0, "fair_value": 10.853688, "relative_strength": -15.605599, "rate_of_change": -0.0399692609106867, "market_dynamics": 0.506267, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.376, "close": 11.454, "volume": 34954}, "trend_line": 11.813933, "activity_lines": {"activity_5": 11.7636, "activity_10": 11.813164, "activity_20": 11.712219, "activity_30": 11.734865}, "trend_signal": 0, "fair_value": 10.858305, "relative_strength": -17.721188, "rate_of_change": -0.1937505929567287, "market_dynamics": 0.392232, "expectation": {"probability": 56.346, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 11.706, "low": 11.434, "close": 11.648, "volume": 62897}, "trend_line": 11.794867, "activity_lines": {"activity_5": 11.705733, "activity_10": 11.787564, "activity_20": 11.709819, "activity_30": 11.724159}, "trend_signal": 0, "fair_value": 10.864334, "relative_strength": -15.673003, "rate_of_change": -0.1613857129543605, "market_dynamics": 0.28707, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.664, "high": 11.7, "low": 11.478, "close": 11.478, "volume": 49457}, "trend_line": 11.7648, "activity_lines": {"activity_5": 11.6024, "activity_10": 11.730218, "activity_20": 11.691733, "activity_30": 11.703716}, "trend_signal": 0, "fair_value": 10.868983, "relative_strength": -15.010302, "rate_of_change": -0.25491597319410836, "market_dynamics": 0.148525, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.438, "high": 11.584, "low": 10.812, "close": 10.812, "volume": 81472}, "trend_line": 11.721867, "activity_lines": {"activity_5": 11.3088, "activity_10": 11.552145, "activity_20": 11.612152, "activity_30": 11.642245}, "trend_signal": 0, "fair_value": 10.868554, "relative_strength": -12.639888, "rate_of_change": -0.36492758057935254, "market_dynamics": -0.156547, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.24, "high": 10.834, "low": 10.0, "close": 10.2, "volume": 305495}, "trend_line": 11.654867, "activity_lines": {"activity_5": 10.895467, "activity_10": 11.277455, "activity_20": 11.477019, "activity_30": 11.54406}, "trend_signal": 0, "fair_value": 10.863565, "relative_strength": -16.18719, "rate_of_change": -0.5715813018523429, "market_dynamics": -0.310908, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.304, "high": 10.542, "low": 10.196, "close": 10.23, "volume": 32841}, "trend_line": 11.5954, "activity_lines": {"activity_5": 10.599333, "activity_10": 11.041527, "activity_20": 11.352143, "activity_30": 11.452133}, "trend_signal": 0, "fair_value": 10.858872, "relative_strength": -18.875039, "rate_of_change": -0.5102331927082456, "market_dynamics": -0.725689, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.02, "high": 10.43, "low": 9.98, "close": 10.346, "volume": 25082}, "trend_line": 11.541267, "activity_lines": {"activity_5": 10.423467, "activity_10": 10.859418, "activity_20": 11.245981, "activity_30": 11.371527}, "trend_signal": 0, "fair_value": 10.855101, "relative_strength": -21.398, "rate_of_change": -0.46684892284871765, "market_dynamics": -1.042963, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.474, "high": 10.67, "low": 10.438, "close": 10.588, "volume": 26811}, "trend_line": 11.497333, "activity_lines": {"activity_5": 10.415067, "activity_10": 10.748036, "activity_20": 11.169114, "activity_30": 11.310026}, "trend_signal": 0, "fair_value": 10.853151, "relative_strength": -22.098673, "rate_of_change": -0.3806687775267667, "market_dynamics": -1.175039, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.592, "high": 10.628, "low": 10.25, "close": 10.288, "volume": 86937}, "trend_line": 11.435533, "activity_lines": {"activity_5": 10.366, "activity_10": 10.606945, "activity_20": 11.067562, "activity_30": 11.232004}, "trend_signal": 0, "fair_value": 10.849056, "relative_strength": -25.227528, "rate_of_change": -0.5375159613103305, "market_dynamics": -1.247034, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.204, "high": 10.536, "low": 9.9, "close": 10.204, "volume": 91894}, "trend_line": 11.372267, "activity_lines": {"activity_5": 10.323867, "activity_10": 10.483091, "activity_20": 10.962286, "activity_30": 11.152551}, "trend_signal": 0, "fair_value": 10.844415, "relative_strength": -26.236602, "rate_of_change": -0.553240500464637, "market_dynamics": -1.178046, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.24, "high": 10.398, "low": 9.983, "close": 10.0, "volume": 45914}, "trend_line": 11.3086, "activity_lines": {"activity_5": 10.213467, "activity_10": 10.351309, "activity_20": 10.84279, "activity_30": 11.064017}, "trend_signal": 0, "fair_value": 10.838384, "relative_strength": -26.841523, "rate_of_change": -0.5598444004172658, "market_dynamics": -1.158369, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.056, "high": 10.19, "low": 10.056, "close": 10.188, "volume": 41563}, "trend_line": 11.2564, "activity_lines": {"activity_5": 10.181067, "activity_10": 10.280145, "activity_20": 10.747924, "activity_30": 10.99172}, "trend_signal": 0, "fair_value": 10.833771, "relative_strength": -26.158024, "rate_of_change": -0.46159559980900294, "market_dynamics": -1.144815, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.144, "high": 10.324, "low": 10.1, "close": 10.306, "volume": 37782}, "trend_line": 11.2038, "activity_lines": {"activity_5": 10.198533, "activity_10": 10.256982, "activity_20": 10.671029, "activity_30": 10.930404}, "trend_signal": 0, "fair_value": 10.830054, "relative_strength": -25.736109, "rate_of_change": -0.4672897196261681, "market_dynamics": -1.098934, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.312, "high": 10.394, "low": 10.24, "close": 10.346, "volume": 57247}, "trend_line": 11.169133, "activity_lines": {"activity_5": 10.248133, "activity_10": 10.2624, "activity_20": 10.603619, "activity_30": 10.875062}, "trend_signal": 0, "fair_value": 10.826669, "relative_strength": -22.398164, "rate_of_change": -0.309421803316722, "market_dynamics": -0.996282, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.286, "high": 10.286, "low": 10.024, "close": 10.028, "volume": 48182}, "trend_line": 11.1116, "activity_lines": {"activity_5": 10.187867, "activity_10": 10.218473, "activity_20": 10.511981, "activity_30": 10.801441}, "trend_signal": 0, "fair_value": 10.821123, "relative_strength": -23.689104, "rate_of_change": -0.515107126041038, "market_dynamics": -0.893566, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.99, "high": 10.056, "low": 9.955, "close": 10.01, "volume": 37840}, "trend_line": 11.0506, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.1744, "activity_20": 10.428171, "activity_30": 10.73037}, "trend_signal": 0, "fair_value": 10.815529, "relative_strength": -25.402875, "rate_of_change": -0.5489758450628167, "market_dynamics": -0.841937, "expectation": {"probability": 54.0031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.982, "high": 10.13, "low": 9.925, "close": 10.01, "volume": 121219}, "trend_line": 10.995667, "activity_lines": {"activity_5": 10.078133, "activity_10": 10.134327, "activity_20": 10.353981, "activity_30": 10.663234}, "trend_signal": 0, "fair_value": 10.810012, "relative_strength": -24.106478, "rate_of_change": -0.49710422963459105, "market_dynamics": -0.697916, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.03, "high": 10.204, "low": 9.938, "close": 10.006, "volume": 97277}, "trend_line": 10.949067, "activity_lines": {"activity_5": 10.033467, "activity_10": 10.099636, "activity_20": 10.28801, "activity_30": 10.599385}, "trend_signal": 0, "fair_value": 10.804542, "relative_strength": -25.032936, "rate_of_change": -0.4238033036104109, "market_dynamics": -0.53171, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03, "high": 10.076, "low": 9.861, "close": 9.861, "volume": 66840}, "trend_line": 10.9049, "activity_lines": {"activity_5": 9.960467, "activity_10": 10.049164, "activity_20": 10.217505, "activity_30": 10.529187}, "trend_signal": 0, "fair_value": 10.798167, "relative_strength": -25.603152, "rate_of_change": -0.4033859688683962, "market_dynamics": -0.302866, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.848, "high": 10.132, "low": 9.711, "close": 10.094, "volume": 146932}, "trend_line": 10.864767, "activity_lines": {"activity_5": 9.997467, "activity_10": 10.048818, "activity_20": 10.179738, "activity_30": 10.476871}, "trend_signal": 0, "fair_value": 10.793441, "relative_strength": -22.982271, "rate_of_change": -0.3680272171225696, "market_dynamics": 0.098974, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.198, "high": 10.222, "low": 9.743, "close": 9.77, "volume": 157192}, "trend_line": 10.810033, "activity_lines": {"activity_5": 9.922067, "activity_10": 9.991564, "activity_20": 10.119276, "activity_30": 10.406241}, "trend_signal": 0, "fair_value": 10.786618, "relative_strength": -22.23967, "rate_of_change": -0.5037751845023445, "market_dynamics": 0.255423, "expectation": {"probability": 51.1422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.811, "high": 9.946, "low": 9.581, "close": 9.647, "volume": 154078}, "trend_line": 10.744867, "activity_lines": {"activity_5": 9.821667, "activity_10": 9.916127, "activity_20": 10.055119, "activity_30": 10.331206}, "trend_signal": 0, "fair_value": 10.779071, "relative_strength": -24.818856, "rate_of_change": -0.6028288720302832, "market_dynamics": 0.24824, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.731, "high": 10.102, "low": 9.721, "close": 10.074, "volume": 36995}, "trend_line": 10.6974, "activity_lines": {"activity_5": 9.8878, "activity_10": 9.928164, "activity_20": 10.041157, "activity_30": 10.287925}, "trend_signal": 0, "fair_value": 10.774432, "relative_strength": -21.415315, "rate_of_change": -0.4417644257485855, "market_dynamics": 0.273229, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.11, "high": 10.352, "low": 10.11, "close": 10.264, "volume": 48081}, "trend_line": 10.652267, "activity_lines": {"activity_5": 10.012733, "activity_10": 9.978964, "activity_20": 10.051976, "activity_30": 10.259963}, "trend_signal": 0, "fair_value": 10.771096, "relative_strength": -19.253608, "rate_of_change": -0.4219062575953023, "market_dynamics": 0.244049, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.256, "high": 10.29, "low": 10.126, "close": 10.14, "volume": 58515}, "trend_line": 10.5892, "activity_lines": {"activity_5": 10.069467, "activity_10": 10.008709, "activity_20": 10.053595, "activity_30": 10.226914}, "trend_signal": 0, "fair_value": 10.766998, "relative_strength": -17.994095, "rate_of_change": -0.5920523772075954, "market_dynamics": 0.339241, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.212, "high": 10.264, "low": 10.174, "close": 10.226, "volume": 38409}, "trend_line": 10.529067, "activity_lines": {"activity_5": 10.1518, "activity_10": 10.052055, "activity_20": 10.06369, "activity_30": 10.203482}, "trend_signal": 0, "fair_value": 10.763508, "relative_strength": -15.513454, "rate_of_change": -0.5678710384165039, "market_dynamics": 0.504387, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.258, "high": 10.342, "low": 10.148, "close": 10.27, "volume": 74552}, "trend_line": 10.477533, "activity_lines": {"activity_5": 10.2184, "activity_10": 10.099473, "activity_20": 10.077995, "activity_30": 10.186768}, "trend_signal": 0, "fair_value": 10.760344, "relative_strength": -14.810802, "rate_of_change": -0.4894450761876641, "market_dynamics": 0.664186, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.034, "close": 10.18, "volume": 86448}, "trend_line": 10.4184, "activity_lines": {"activity_5": 10.213467, "activity_10": 10.1258, "activity_20": 10.08409, "activity_30": 10.167572}, "trend_signal": 0, "fair_value": 10.761296, "relative_strength": -14.666425, "rate_of_change": -0.5643790384625772, "market_dynamics": 0.700653, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.186, "high": 10.194, "low": 9.951, "close": 9.951, "volume": 92334}, "trend_line": 10.347567, "activity_lines": {"activity_5": 10.125133, "activity_10": 10.107327, "activity_20": 10.070319, "activity_30": 10.137417}, "trend_signal": 0, "fair_value": 10.76158, "relative_strength": -16.314137, "rate_of_change": -0.6798836673577552, "market_dynamics": 0.685883, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.0, "high": 10.812, "low": 9.952, "close": 10.748, "volume": 119023}, "trend_line": 10.312233, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.232127, "activity_20": 10.134057, "activity_30": 10.163252}, "trend_signal": 0, "fair_value": 10.765962, "relative_strength": -11.363303, "rate_of_change": -0.3414715749122365, "market_dynamics": 0.916901, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.814, "high": 10.9, "low": 10.72, "close": 10.72, "volume": 118700}, "trend_line": 10.287767, "activity_lines": {"activity_5": 10.471667, "activity_10": 10.339945, "activity_20": 10.192538, "activity_30": 10.189559}, "trend_signal": 0, "fair_value": 10.769372, "relative_strength": -10.454581, "rate_of_change": -0.23725220328129049, "market_dynamics": 1.084086, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 10.736, "low": 10.462, "close": 10.63, "volume": 68338}, "trend_line": 10.253833, "activity_lines": {"activity_5": 10.557067, "activity_10": 10.414127, "activity_20": 10.239019, "activity_30": 10.211639}, "trend_signal": 0, "fair_value": 10.772218, "relative_strength": -9.076507, "rate_of_change": -0.3298480612945487, "market_dynamics": 1.19192, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 10.944, "low": 10.686, "close": 10.8487, "volume": 63603}, "trend_line": 10.232857, "activity_lines": {"activity_5": 10.691367, "activity_10": 10.5102, "activity_20": 10.304224, "activity_30": 10.250017}, "trend_signal": 1, "fair_value": 10.774069, "relative_strength": -8.179626, "rate_of_change": -0.20456740420875777, "market_dynamics": 1.369895, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.894, "high": 10.894, "low": 10.648, "close": 10.716, "volume": 132030}, "trend_line": 10.229657, "activity_lines": {"activity_5": 10.736853, "activity_10": 10.56806, "activity_20": 10.354206, "activity_30": 10.281188}, "trend_signal": 1, "fair_value": 10.775684, "relative_strength": -7.642225, "rate_of_change": -0.03127181392254038, "market_dynamics": 1.357256, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.734, "high": 10.842, "low": 10.67, "close": 10.76, "volume": 74657}, "trend_line": 10.248323, "activity_lines": {"activity_5": 10.746007, "activity_10": 10.625702, "activity_20": 10.406617, "activity_30": 10.315403}, "trend_signal": 1, "fair_value": 10.778658, "relative_strength": -5.124941, "rate_of_change": 0.1824694610972746, "market_dynamics": 1.288403, "expectation": {"probability": 52.1317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.776, "high": 11.37, "low": 10.776, "close": 11.236, "volume": 85439}, "trend_line": 10.281857, "activity_lines": {"activity_5": 10.913027, "activity_10": 10.758616, "activity_20": 10.500876, "activity_30": 10.379125}, "trend_signal": 1, "fair_value": 10.784261, "relative_strength": -1.72042, "rate_of_change": 0.3272145110961207, "market_dynamics": 1.362171, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.21, "high": 11.374, "low": 11.18, "close": 11.374, "volume": 302726}, "trend_line": 10.316123, "activity_lines": {"activity_5": 11.091647, "activity_10": 10.898258, "activity_20": 10.602439, "activity_30": 10.449585}, "trend_signal": 1, "fair_value": 10.789492, "relative_strength": 3.347726, "rate_of_change": 0.33326664628771624, "market_dynamics": 1.469097, "expectation": {"probability": 54.8108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.436, "high": 11.654, "low": 11.32, "close": 11.526, "volume": 118793}, "trend_line": 10.34739, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.045464, "activity_20": 10.711983, "activity_30": 10.527642}, "trend_signal": 1, "fair_value": 10.795274, "relative_strength": 1.948501, "rate_of_change": 0.30308867003622864, "market_dynamics": 1.464556, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.48, "high": 11.498, "low": 11.262, "close": 11.284, "volume": 182755}, "trend_line": 10.38059, "activity_lines": {"activity_5": 11.3252, "activity_10": 11.124196, "activity_20": 10.791242, "activity_30": 10.588068}, "trend_signal": 1, "fair_value": 10.799646, "relative_strength": -0.5745, "rate_of_change": 0.32085385783273856, "market_dynamics": 1.567405, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25, "high": 11.278, "low": 11.006, "close": 11.156, "volume": 69182}, "trend_line": 10.412323, "activity_lines": {"activity_5": 11.298533, "activity_10": 11.15542, "activity_20": 10.851534, "activity_30": 10.638095}, "trend_signal": 1, "fair_value": 10.805325, "relative_strength": -1.956256, "rate_of_change": 0.3056955336835469, "market_dynamics": 1.438426, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.172, "high": 11.296, "low": 11.118, "close": 11.284, "volume": 43059}, "trend_line": 10.455123, "activity_lines": {"activity_5": 11.288133, "activity_10": 11.202498, "activity_20": 10.918959, "activity_30": 10.694332}, "trend_signal": 1, "fair_value": 10.811633, "relative_strength": -0.850414, "rate_of_change": 0.4110514051475327, "market_dynamics": 1.254377, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.26, "high": 11.362, "low": 11.218, "close": 11.324, "volume": 31074}, "trend_line": 10.49299, "activity_lines": {"activity_5": 11.287867, "activity_10": 11.246595, "activity_20": 10.982984, "activity_30": 10.750389}, "trend_signal": 1, "fair_value": 10.818658, "relative_strength": -0.300529, "rate_of_change": 0.3621860785377687, "market_dynamics": 1.125959, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.392, "high": 11.398, "low": 11.29, "close": 11.32, "volume": 129610}, "trend_line": 10.52679, "activity_lines": {"activity_5": 11.2896, "activity_10": 11.277345, "activity_20": 11.038643, "activity_30": 10.803744}, "trend_signal": 1, "fair_value": 10.825184, "relative_strength": -0.686742, "rate_of_change": 0.32211981522901845, "market_dynamics": 1.042746, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35, "high": 11.826, "low": 11.256, "close": 11.752, "volume": 104984}, "trend_line": 10.573657, "activity_lines": {"activity_5": 11.449067, "activity_10": 11.378073, "activity_20": 11.129511, "activity_30": 10.88279}, "trend_signal": 1, "fair_value": 10.835633, "relative_strength": 0.608173, "rate_of_change": 0.4452164429992491, "market_dynamics": 1.106953, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.664, "high": 11.68, "low": 11.53, "close": 11.598, "volume": 120566}, "trend_line": 10.62599, "activity_lines": {"activity_5": 11.526, "activity_10": 11.431964, "activity_20": 11.198627, "activity_30": 10.948877}, "trend_signal": 1, "fair_value": 10.845947, "relative_strength": -0.470413, "rate_of_change": 0.4949375603918216, "market_dynamics": 1.139689, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.472, "high": 11.632, "low": 11.278, "close": 11.53, "volume": 103026}, "trend_line": 10.676657, "activity_lines": {"activity_5": 11.5508, "activity_10": 11.458255, "activity_20": 11.254323, "activity_30": 11.0072}, "trend_signal": 1, "fair_value": 10.856056, "relative_strength": 0.858056, "rate_of_change": 0.4768214538127806, "market_dynamics": 1.100223, "expectation": {"probability": 57.1653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.47, "high": 11.482, "low": 11.05, "close": 11.156, "volume": 126778}, "trend_line": 10.714857, "activity_lines": {"activity_5": 11.434533, "activity_10": 11.4112, "activity_20": 11.268191, "activity_30": 11.038125}, "trend_signal": 1, "fair_value": 10.863767, "relative_strength": -0.561808, "rate_of_change": 0.3577898962193858, "market_dynamics": 0.711136, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.208, "high": 11.398, "low": 11.15, "close": 11.298, "volume": 63579}, "trend_line": 10.757923, "activity_lines": {"activity_5": 11.3768, "activity_10": 11.393927, "activity_20": 11.291364, "activity_30": 11.075747}, "trend_signal": 1, "fair_value": 10.871626, "relative_strength": 0.361546, "rate_of_change": 0.40192790253756633, "market_dynamics": 0.326945, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.352, "high": 11.4, "low": 11.15, "close": 11.4, "volume": 186771}, "trend_line": 10.809223, "activity_lines": {"activity_5": 11.354533, "activity_10": 11.399345, "activity_20": 11.318928, "activity_30": 11.117172}, "trend_signal": 1, "fair_value": 10.880293, "relative_strength": 0.767796, "rate_of_change": 0.476857847002618, "market_dynamics": 0.079462, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.366, "high": 11.476, "low": 11.342, "close": 11.382, "volume": 64956}, "trend_line": 10.852157, "activity_lines": {"activity_5": 11.349733, "activity_10": 11.399382, "activity_20": 11.337877, "activity_30": 11.154125}, "trend_signal": 1, "fair_value": 10.889325, "relative_strength": -0.406823, "rate_of_change": 0.39719783743938575, "market_dynamics": -0.273619, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.34, "high": 11.446, "low": 11.284, "close": 11.438, "volume": 90692}, "trend_line": 10.907757, "activity_lines": {"activity_5": 11.378, "activity_10": 11.405491, "activity_20": 11.35914, "activity_30": 11.191921}, "trend_signal": 1, "fair_value": 10.899069, "relative_strength": 0.344371, "rate_of_change": 0.512340542069195, "market_dynamics": -0.33451, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.43, "high": 11.492, "low": 11.054, "close": 11.056, "volume": 458195}, "trend_line": 10.954723, "activity_lines": {"activity_5": 11.285067, "activity_10": 11.339345, "activity_20": 11.340603, "activity_30": 11.201485}, "trend_signal": 1, "fair_value": 10.90803, "relative_strength": 4.152623, "rate_of_change": 0.430574315141045, "market_dynamics": -0.364075, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.986, "high": 11.21, "low": 10.952, "close": 11.002, "volume": 102255}, "trend_line": 10.985657, "activity_lines": {"activity_5": 11.1808, "activity_10": 11.268255, "activity_20": 11.314895, "activity_30": 11.204535}, "trend_signal": 1, "fair_value": 10.91628, "relative_strength": 4.408977, "rate_of_change": 0.28238048556773404, "market_dynamics": -0.632106, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.008, "high": 11.05, "low": 10.558, "close": 10.566, "volume": 70855}, "trend_line": 10.995723, "activity_lines": {"activity_5": 10.950933, "activity_10": 11.123673, "activity_20": 11.246933, "activity_30": 11.177461}, "trend_signal": 0, "fair_value": 10.921421, "relative_strength": 5.217645, "rate_of_change": 0.09162856622958582, "market_dynamics": -0.783743, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.464, "high": 10.702, "low": 10.428, "close": 10.576, "volume": 44408}, "trend_line": 11.010257, "activity_lines": {"activity_5": 10.78, "activity_10": 11.002473, "activity_20": 11.180638, "activity_30": 11.150382}, "trend_signal": 0, "fair_value": 10.925703, "relative_strength": 5.85918, "rate_of_change": 0.13217866619593255, "market_dynamics": -0.991563, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.554, "high": 10.846, "low": 10.554, "close": 10.816, "volume": 39219}, "trend_line": 11.029923, "activity_lines": {"activity_5": 10.7428, "activity_10": 10.943491, "activity_20": 11.138076, "activity_30": 11.137849}, "trend_signal": 0, "fair_value": 10.929844, "relative_strength": 4.463862, "rate_of_change": 0.17861526756369855, "market_dynamics": -1.187235, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.802, "high": 10.894, "low": 10.642, "close": 10.766, "volume": 37024}, "trend_line": 11.046457, "activity_lines": {"activity_5": 10.7304, "activity_10": 10.8884, "activity_20": 11.092752, "activity_30": 11.120822}, "trend_signal": 0, "fair_value": 10.933383, "relative_strength": 1.414364, "rate_of_change": 0.14990131844075474, "market_dynamics": -1.250033, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.674, "high": 10.826, "low": 10.66, "close": 10.822, "volume": 74779}, "trend_line": 11.067857, "activity_lines": {"activity_5": 10.756, "activity_10": 10.850582, "activity_20": 11.055657, "activity_30": 11.106341}, "trend_signal": 0, "fair_value": 10.937165, "relative_strength": -1.577133, "rate_of_change": 0.19372727382182237, "market_dynamics": -1.226487, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.8, "high": 10.822, "low": 10.45, "close": 10.45, "volume": 39057}, "trend_line": 11.08449, "activity_lines": {"activity_5": 10.6696, "activity_10": 10.753782, "activity_20": 10.986486, "activity_30": 11.066479}, "trend_signal": 0, "fair_value": 10.93928, "relative_strength": -2.567453, "rate_of_change": 0.1502820283999022, "market_dynamics": -1.232741, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.46, "high": 10.596, "low": 10.308, "close": 10.572, "volume": 44311}, "trend_line": 11.078623, "activity_lines": {"activity_5": 10.6316, "activity_10": 10.696436, "activity_20": 10.932905, "activity_30": 11.033415}, "trend_signal": 0, "fair_value": 10.941742, "relative_strength": -1.993674, "rate_of_change": -0.05292981454266537, "market_dynamics": -1.263256, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.548, "high": 10.594, "low": 10.36, "close": 10.36, "volume": 61068}, "trend_line": 11.066623, "activity_lines": {"activity_5": 10.5232, "activity_10": 10.615273, "activity_20": 10.861914, "activity_30": 10.987052}, "trend_signal": 0, "fair_value": 10.942408, "relative_strength": -4.091075, "rate_of_change": -0.10831671047927575, "market_dynamics": -1.282485, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.366, "high": 10.69, "low": 10.32, "close": 10.584, "volume": 142527}, "trend_line": 11.06509, "activity_lines": {"activity_5": 10.519867, "activity_10": 10.594436, "activity_20": 10.816657, "activity_30": 10.955915}, "trend_signal": 0, "fair_value": 10.944472, "relative_strength": -0.484058, "rate_of_change": -0.01385246429737625, "market_dynamics": -1.2208, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.494, "high": 10.912, "low": 10.464, "close": 10.912, "volume": 45681}, "trend_line": 11.0672, "activity_lines": {"activity_5": 10.638, "activity_10": 10.641818, "activity_20": 10.806162, "activity_30": 10.946039}, "trend_signal": 0, "fair_value": 10.949767, "relative_strength": -1.331892, "rate_of_change": 0.0190689818157833, "market_dynamics": -0.984022, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.978, "high": 10.978, "low": 10.792, "close": 10.836, "volume": 36645}, "trend_line": 11.0712, "activity_lines": {"activity_5": 10.7248, "activity_10": 10.677018, "activity_20": 10.790371, "activity_30": 10.931123}, "trend_signal": 0, "fair_value": 10.953921, "relative_strength": -2.892449, "rate_of_change": 0.036142836489803744, "market_dynamics": -0.739916, "expectation": {"probability": 53.0532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b520a8a4-98b1-4209-bde0-9f86bf401c50/", "share_image": "https://sharemaestro.com/terminal/b520a8a4-98b1-4209-bde0-9f86bf401c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}