{"ticker": {"uuid": "b523099d-1df9-4939-947d-21d468ea4e7d", "symbol": "CRHI", "name": "Ninepoint Cnr Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRHI rose 14.24%, moving from 10.46 to 11.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.95"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.652318, "high": 12.004968, "low": 11.642385, "close": 11.95, "volume": 8500}, "trend_line": 10.326141, "activity_lines": {"activity_5": 11.528367, "activity_10": 11.320925, "activity_20": 10.951278, "activity_30": 10.683718}, "trend_signal": 1, "fair_value": 10.070256, "relative_strength": null, "rate_of_change": 0.7799752162333307, "market_dynamics": 0.882007, "expectation": {"probability": 53.2164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 9.337415, "high": 9.337415, "low": 9.337415, "close": 9.337415, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.332747, "high": 9.388744, "low": 9.267418, "close": 9.30475, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.321083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.360745, "high": 9.430742, "low": 9.360745, "close": 9.426076, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.332747, "high": 9.360745, "low": 8.959439, "close": 9.192758, "volume": 21800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.31525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.183426, "high": 9.398075, "low": 9.108762, "close": 9.108762, "volume": 66900}, "trend_line": null, "activity_lines": {"activity_5": 9.235999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.273952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.987436, "high": 9.202089, "low": 8.987436, "close": 9.164759, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.199601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.255753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.29649, "high": 9.512906, "low": 9.268263, "close": 9.512906, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 9.290763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.550544, "high": 9.588181, "low": 9.409403, "close": 9.409403, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.333547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.578773, "high": 9.701094, "low": 9.409404, "close": 9.578773, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 9.433898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.337289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.61641, "high": 9.644639, "low": 9.484677, "close": 9.508201, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 9.484992, "activity_10": 9.394274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.531726, "high": 9.818072, "low": 9.188282, "close": 9.552462, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": 9.52421, "activity_10": 9.430289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.552462, "high": 9.694752, "low": 9.381711, "close": 9.381711, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.480664, "activity_10": 9.431348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.514516, "high": 9.818069, "low": 9.476572, "close": 9.618864, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 9.524915, "activity_10": 9.474127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.628347, "high": 9.628347, "low": 9.220448, "close": 9.277364, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 9.441369, "activity_10": 9.451309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.383872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.334281, "high": 9.51552, "low": 9.106616, "close": 9.51552, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 9.457302, "activity_10": 9.470255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.496393, "high": 9.859801, "low": 9.496393, "close": 9.706786, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.536503, "activity_10": 9.51658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.8598, "high": 9.869363, "low": 9.754603, "close": 9.754603, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 9.621354, "activity_10": 9.561745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.725913, "high": 9.88849, "low": 9.668533, "close": 9.802421, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 9.697285, "activity_10": 9.611209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.840672, "high": 9.840672, "low": 9.735476, "close": 9.754603, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.74504, "activity_10": 9.644833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.468849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.706786, "high": 9.917554, "low": 9.706786, "close": 9.792259, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 9.773531, "activity_10": 9.682106, "activity_20": 9.57508, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.907916, "high": 10.042849, "low": 9.666964, "close": 9.956106, "volume": 40800}, "trend_line": null, "activity_lines": {"activity_5": 9.838188, "activity_10": 9.744006, "activity_20": 9.619946, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.927194, "high": 10.004296, "low": 9.734431, "close": 10.004296, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 9.902287, "activity_10": 9.807328, "activity_20": 9.666454, "activity_30": null}, "trend_signal": 0, "fair_value": 9.530036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.936831, "high": 9.975383, "low": 9.686241, "close": 9.898278, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 9.914401, "activity_10": 9.840055, "activity_20": 9.699535, "activity_30": null}, "trend_signal": 0, "fair_value": 9.546047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.821173, "high": 9.859724, "low": 9.384543, "close": 9.403974, "volume": 34100}, "trend_line": null, "activity_lines": {"activity_5": 9.755356, "activity_10": 9.777827, "activity_20": 9.68329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.287395, "high": 9.95772, "low": 9.180531, "close": 9.95772, "volume": 25300}, "trend_line": null, "activity_lines": {"activity_5": 9.804269, "activity_10": 9.813979, "activity_20": 9.718778, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.016008, "high": 10.482321, "low": 10.006293, "close": 10.453176, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 10.007302, "activity_10": 9.932174, "activity_20": 9.797409, "activity_30": null}, "trend_signal": 0, "fair_value": 9.591306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.560039, "high": 10.88063, "low": 10.560039, "close": 10.88063, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 10.319683, "activity_10": 10.114517, "activity_20": 9.910614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.929204, "high": 11.037972, "low": 10.773766, "close": 11.037972, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 10.626088, "activity_10": 10.304994, "activity_20": 10.032292, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3043, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.096685, "high": 11.155397, "low": 10.480203, "close": 10.480203, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 10.670591, "activity_10": 10.371595, "activity_20": 10.093094, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85536, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.196426, "high": 10.6172, "low": 10.196426, "close": 10.460631, "volume": 7400}, "trend_line": 9.741113, "activity_lines": {"activity_5": 10.636821, "activity_10": 10.421444, "activity_20": 10.147739, "activity_30": 9.966895}, "trend_signal": 1, "fair_value": 9.741113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.075452, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.558487, "high": 10.607414, "low": 9.687582, "close": 9.687582, "volume": 14700}, "trend_line": 9.752785, "activity_lines": {"activity_5": 10.311841, "activity_10": 10.318586, "activity_20": 10.124225, "activity_30": 9.963441}, "trend_signal": 1, "fair_value": 9.739386, "relative_strength": null, "rate_of_change": 0.11982203676314006, "market_dynamics": 0.854262, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.853934, "high": 10.196425, "low": 9.853934, "close": 10.108356, "volume": 1900}, "trend_line": 9.779572, "activity_lines": {"activity_5": 10.178159, "activity_10": 10.297115, "activity_20": 10.140141, "activity_30": 9.986381}, "trend_signal": 1, "fair_value": 9.750916, "relative_strength": null, "rate_of_change": 0.27466000737225893, "market_dynamics": 0.553407, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.225781, "high": 10.541409, "low": 10.215996, "close": 10.541409, "volume": 3400}, "trend_line": 9.81675, "activity_lines": {"activity_5": 10.240312, "activity_10": 10.352489, "activity_20": 10.19384, "activity_30": 10.035532}, "trend_signal": 1, "fair_value": 9.774871, "relative_strength": null, "rate_of_change": 0.3801597861337983, "market_dynamics": 0.291402, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.570992, "high": 11.142931, "low": 10.570992, "close": 11.073903, "volume": 2000}, "trend_line": 9.879454, "activity_lines": {"activity_5": 10.513068, "activity_10": 10.492987, "activity_20": 10.29386, "activity_30": 10.116639}, "trend_signal": 1, "fair_value": 9.813077, "relative_strength": null, "rate_of_change": 0.6387450021646685, "market_dynamics": 0.235689, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.04432, "high": 11.182374, "low": 10.866822, "close": 10.866822, "volume": 1000}, "trend_line": 9.938056, "activity_lines": {"activity_5": 10.677216, "activity_10": 10.565471, "activity_20": 10.365603, "activity_30": 10.18034}, "trend_signal": 1, "fair_value": 9.843184, "relative_strength": null, "rate_of_change": 0.5931704322931075, "market_dynamics": 0.285533, "expectation": {"probability": 66.8394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.975293, "high": 11.419038, "low": 10.93585, "close": 11.419038, "volume": 13700}, "trend_line": 10.013199, "activity_lines": {"activity_5": 10.998357, "activity_10": 10.721829, "activity_20": 10.483503, "activity_30": 10.275887}, "trend_signal": 1, "fair_value": 9.886958, "relative_strength": null, "rate_of_change": 0.7561136705206796, "market_dynamics": 0.605432, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.448621, "high": 11.448621, "low": 10.704114, "close": 11.145696, "volume": 17200}, "trend_line": 10.067625, "activity_lines": {"activity_5": 11.112954, "activity_10": 10.810928, "activity_20": 10.567217, "activity_30": 10.348951}, "trend_signal": 1, "fair_value": 9.920978, "relative_strength": null, "rate_of_change": 0.5435425781510925, "market_dynamics": 0.820531, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.006623, "high": 11.066226, "low": 10.817882, "close": 11.066226, "volume": 2300}, "trend_line": 10.122853, "activity_lines": {"activity_5": 11.131905, "activity_10": 10.880758, "activity_20": 10.636738, "activity_30": 10.413377}, "trend_signal": 1, "fair_value": 9.951116, "relative_strength": null, "rate_of_change": 0.5485702933909399, "market_dynamics": 0.824243, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.066226, "high": 11.304636, "low": 10.996689, "close": 11.254967, "volume": 2900}, "trend_line": 10.178726, "activity_lines": {"activity_5": 11.178782, "activity_10": 10.984391, "activity_20": 10.718217, "activity_30": 10.486417}, "trend_signal": 1, "fair_value": 9.984548, "relative_strength": null, "rate_of_change": 0.5519491392396992, "market_dynamics": 0.893411, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.403974, "high": 11.612583, "low": 11.403974, "close": 11.533113, "volume": 2500}, "trend_line": 10.246223, "activity_lines": {"activity_5": 11.306303, "activity_10": 11.124509, "activity_20": 10.819041, "activity_30": 10.573796}, "trend_signal": 1, "fair_value": 10.023262, "relative_strength": null, "rate_of_change": 0.6631183509606335, "market_dynamics": 0.818261, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.652318, "high": 12.004968, "low": 11.642385, "close": 11.95, "volume": 8500}, "trend_line": 10.326141, "activity_lines": {"activity_5": 11.528367, "activity_10": 11.320925, "activity_20": 10.951278, "activity_30": 10.683718}, "trend_signal": 1, "fair_value": 10.070256, "relative_strength": null, "rate_of_change": 0.7799752162333307, "market_dynamics": 0.882007, "expectation": {"probability": 53.2164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b523099d-1df9-4939-947d-21d468ea4e7d/", "share_image": "https://sharemaestro.com/terminal/b523099d-1df9-4939-947d-21d468ea4e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}