{"ticker": {"uuid": "b52355b8-845d-4545-96b1-451a9c11a062", "symbol": "TCEHYN", "name": "Tencent Holdings Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCEHYN fell 24.46%, moving from 1,254.17 to 947.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.32 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 48.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "947.40"}, {"label": "12-Week Change", "value": "-24.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.32"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 990.0, "low": 942.299988, "close": 947.400024, "volume": 7914}, "trend_line": 1249.12581, "activity_lines": {"activity_5": 990.26062, "activity_10": 1036.898713, "activity_20": 1096.943476, "activity_30": 1160.498791}, "trend_signal": 0, "fair_value": 1023.586951, "relative_strength": -33.322551, "rate_of_change": -1.4842952246849475, "market_dynamics": -0.846896, "expectation": {"probability": 48.8839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 688.890808, "high": 738.810364, "low": 688.890808, "close": 738.810364, "volume": 1436}, "trend_line": 815.525267, "activity_lines": {"activity_5": 730.383525, "activity_10": 751.892293, "activity_20": 787.365722, "activity_30": 807.093386}, "trend_signal": 0, "fair_value": 1180.031302, "relative_strength": -13.516414, "rate_of_change": 0.5892043168420941, "market_dynamics": -1.182681, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 748.794319, "high": 798.713928, "low": 747.396545, "close": 774.752502, "volume": 5002}, "trend_line": 816.249557, "activity_lines": {"activity_5": 743.468217, "activity_10": 751.406219, "activity_20": 783.129315, "activity_30": 804.462885}, "trend_signal": 0, "fair_value": 1176.493832, "relative_strength": -9.273765, "rate_of_change": 0.08881269892033847, "market_dynamics": -0.933059, "expectation": {"probability": 46.3647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 774.752502, "high": 774.752502, "low": 729.824829, "close": 743.452942, "volume": 1972}, "trend_line": 818.017946, "activity_lines": {"activity_5": 743.951449, "activity_10": 747.110817, "activity_20": 776.919927, "activity_30": 799.76633}, "trend_signal": 0, "fair_value": 1172.124631, "relative_strength": -9.781257, "rate_of_change": 0.21664808082708342, "market_dynamics": -0.820786, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 743.452942, "high": 743.452942, "low": 718.842529, "close": 718.842529, "volume": 3391}, "trend_line": 817.413704, "activity_lines": {"activity_5": 737.252897, "activity_10": 740.247016, "activity_20": 769.203927, "activity_30": 793.367916}, "trend_signal": 0, "fair_value": 1166.979389, "relative_strength": -12.43541, "rate_of_change": -0.07386659460891573, "market_dynamics": -0.716195, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 718.842529, "high": 726.829651, "low": 705.863454, "close": 726.829651, "volume": 1255}, "trend_line": 814.419954, "activity_lines": {"activity_5": 735.212838, "activity_10": 736.554018, "activity_20": 763.039507, "activity_30": 787.523783}, "trend_signal": 0, "fair_value": 1161.566549, "relative_strength": -11.468449, "rate_of_change": -0.3662466123763556, "market_dynamics": -0.754402, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 726.829651, "high": 749.792725, "low": 726.829651, "close": 749.792725, "volume": 1473}, "trend_line": 812.757975, "activity_lines": {"activity_5": 738.29788, "activity_10": 738.155869, "activity_20": 759.806785, "activity_30": 783.354284}, "trend_signal": 0, "fair_value": 1156.689765, "relative_strength": -7.973751, "rate_of_change": -0.20406904224745626, "market_dynamics": -0.887394, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 749.702759, "high": 749.702759, "low": 697.217396, "close": 710.855408, "volume": 621}, "trend_line": 808.833386, "activity_lines": {"activity_5": 727.67166, "activity_10": 733.017535, "activity_20": 753.174416, "activity_30": 776.779925}, "trend_signal": 0, "fair_value": 1151.521308, "relative_strength": -12.0981, "rate_of_change": -0.48287302256246317, "market_dynamics": -0.980747, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.855408, "high": 763.770142, "low": 710.855408, "close": 763.770142, "volume": 1002}, "trend_line": 807.734922, "activity_lines": {"activity_5": 738.94349, "activity_10": 738.070479, "activity_20": 752.14102, "activity_30": 773.872619}, "trend_signal": 0, "fair_value": 1145.899039, "relative_strength": -7.423798, "rate_of_change": -0.1358084395393683, "market_dynamics": -0.732942, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 764.768555, "high": 778.746094, "low": 733.828428, "close": 743.802307, "volume": 245}, "trend_line": 803.253831, "activity_lines": {"activity_5": 742.204895, "activity_10": 739.402146, "activity_20": 749.185515, "activity_30": 769.747934}, "trend_signal": 0, "fair_value": 1141.083298, "relative_strength": -7.883747, "rate_of_change": -0.5547724727444671, "market_dynamics": -0.467961, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 728.826484, "high": 735.815247, "low": 724.832873, "close": 735.815247, "volume": 2043}, "trend_line": 798.193797, "activity_lines": {"activity_5": 741.139962, "activity_10": 739.372203, "activity_20": 745.773169, "activity_30": 765.397058}, "trend_signal": 0, "fair_value": 1136.607765, "relative_strength": -7.376686, "rate_of_change": -0.6299420936095073, "market_dynamics": -0.241121, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.815247, "high": 735.815247, "low": 684.897159, "close": 723.385193, "volume": 1718}, "trend_line": 792.533138, "activity_lines": {"activity_5": 735.332638, "activity_10": 736.229077, "activity_20": 741.712675, "activity_30": 760.570696}, "trend_signal": 0, "fair_value": 1131.459706, "relative_strength": -8.531953, "rate_of_change": -0.7091835367896262, "market_dynamics": 0.081232, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 693.882767, "high": 693.882767, "low": 669.92134, "close": 675.881714, "volume": 1021}, "trend_line": 782.181938, "activity_lines": {"activity_5": 715.451323, "activity_10": 724.729414, "activity_20": 733.865421, "activity_30": 753.044798}, "trend_signal": 0, "fair_value": 1126.083251, "relative_strength": -14.002258, "rate_of_change": -1.3060904968746003, "market_dynamics": -0.077683, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 678.906835, "high": 718.842529, "low": 673.914873, "close": 718.842529, "volume": 5857}, "trend_line": 775.500934, "activity_lines": {"activity_5": 712.221859, "activity_10": 722.838458, "activity_20": 731.07326, "activity_30": 748.958385}, "trend_signal": 0, "fair_value": 1121.129186, "relative_strength": -7.918772, "rate_of_change": -0.8541496134624266, "market_dynamics": 0.055479, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.842529, "high": 738.810364, "low": 707.361023, "close": 707.361023, "volume": 58}, "trend_line": 769.581911, "activity_lines": {"activity_5": 708.1604, "activity_10": 719.307418, "activity_20": 727.804063, "activity_30": 744.562261}, "trend_signal": 0, "fair_value": 1116.611497, "relative_strength": -7.946247, "rate_of_change": -0.7632515630213332, "market_dynamics": -0.033575, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.842517, "high": 718.842517, "low": 616.357544, "close": 678.906799, "volume": 3151}, "trend_line": 762.771303, "activity_lines": {"activity_5": 697.04362, "activity_10": 710.811637, "activity_20": 722.329723, "activity_30": 738.712254}, "trend_signal": 0, "fair_value": 1111.943282, "relative_strength": -9.304995, "rate_of_change": -0.8849750627779506, "market_dynamics": -0.180343, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 698.874727, "high": 703.367493, "low": 653.947021, "close": 653.947021, "volume": 736}, "trend_line": 757.415772, "activity_lines": {"activity_5": 681.400809, "activity_10": 698.649039, "activity_20": 714.999732, "activity_30": 731.691333}, "trend_signal": 0, "fair_value": 1106.88558, "relative_strength": -12.854364, "rate_of_change": -0.7021149037642862, "market_dynamics": -0.315336, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 653.947021, "high": 698.874695, "low": 653.947021, "close": 671.219238, "volume": 224}, "trend_line": 752.178235, "activity_lines": {"activity_5": 676.144616, "activity_10": 691.369493, "activity_20": 709.859994, "activity_30": 726.130266}, "trend_signal": 0, "fair_value": 1101.823535, "relative_strength": -8.848625, "rate_of_change": -0.691500915827242, "market_dynamics": -0.648401, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.913221, "high": 698.874703, "low": 660.935773, "close": 695.430237, "volume": 10559}, "trend_line": 750.043119, "activity_lines": {"activity_5": 679.269588, "activity_10": 689.212605, "activity_20": 707.364203, "activity_30": 722.469105}, "trend_signal": 0, "fair_value": 1096.795888, "relative_strength": -3.203874, "rate_of_change": -0.2838577215678044, "market_dynamics": -0.571094, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 697.876282, "high": 722.087317, "low": 678.906845, "close": 709.48761, "volume": 1173}, "trend_line": 746.772471, "activity_lines": {"activity_5": 688.64117, "activity_10": 690.854147, "activity_20": 706.508868, "activity_30": 719.85262}, "trend_signal": 0, "fair_value": 1091.463121, "relative_strength": -0.747514, "rate_of_change": -0.4360613299620246, "market_dynamics": -0.456639, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 688.890808, "high": 694.062431, "low": 658.988953, "close": 668.922913, "volume": 2289}, "trend_line": 740.793062, "activity_lines": {"activity_5": 684.349414, "activity_10": 685.744193, "activity_20": 701.977355, "activity_30": 714.830068}, "trend_signal": 0, "fair_value": 1086.062139, "relative_strength": -4.441439, "rate_of_change": -0.8007002443452461, "market_dynamics": -0.33664, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.922913, "high": 698.874695, "low": 658.948919, "close": 669.072632, "volume": 651}, "trend_line": 733.820982, "activity_lines": {"activity_5": 680.773157, "activity_10": 681.877684, "activity_20": 697.555186, "activity_30": 710.202944}, "trend_signal": 0, "fair_value": 1080.055947, "relative_strength": -6.11909, "rate_of_change": -0.9411643220816241, "market_dynamics": -0.301253, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 692.884305, "high": 692.884305, "low": 658.599548, "close": 680.903687, "volume": 3890}, "trend_line": 727.24327, "activity_lines": {"activity_5": 680.132211, "activity_10": 681.149778, "activity_20": 694.591869, "activity_30": 706.788925}, "trend_signal": 0, "fair_value": 1073.650681, "relative_strength": -8.971887, "rate_of_change": -0.89636466677099, "market_dynamics": -0.465635, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 680.903668, "high": 705.114649, "low": 674.933228, "close": 704.865051, "volume": 10564}, "trend_line": 722.462266, "activity_lines": {"activity_5": 686.832756, "activity_10": 684.687175, "activity_20": 694.357485, "activity_30": 705.345169}, "trend_signal": 0, "fair_value": 1068.128916, "relative_strength": -6.036593, "rate_of_change": -0.6574146777597615, "market_dynamics": -0.289785, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 704.865051, "high": 728.826477, "low": 693.882742, "close": 715.967163, "volume": 5472}, "trend_line": 719.215656, "activity_lines": {"activity_5": 696.605017, "activity_10": 690.497273, "activity_20": 695.364198, "activity_30": 704.92613}, "trend_signal": 0, "fair_value": 1062.933306, "relative_strength": -7.017774, "rate_of_change": -0.44938125529728806, "market_dynamics": 0.143537, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.916861, "high": 721.837769, "low": 678.916861, "close": 721.837769, "volume": 393}, "trend_line": 716.996395, "activity_lines": {"activity_5": 707.902177, "activity_10": 697.21828, "activity_20": 696.943708, "activity_30": 705.095298}, "trend_signal": 0, "fair_value": 1057.749828, "relative_strength": -6.737489, "rate_of_change": -0.308566836870965, "market_dynamics": 0.556984, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 721.837769, "high": 723.954285, "low": 698.065979, "close": 723.954285, "volume": 51489}, "trend_line": 715.513015, "activity_lines": {"activity_5": 716.377185, "activity_10": 703.543544, "activity_20": 698.748561, "activity_30": 705.544194}, "trend_signal": 0, "fair_value": 1052.764784, "relative_strength": -8.019831, "rate_of_change": -0.20688806949998836, "market_dynamics": 1.033322, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 723.954285, "high": 723.954285, "low": 698.874695, "close": 698.874695, "volume": 19}, "trend_line": 714.067892, "activity_lines": {"activity_5": 712.833553, "activity_10": 704.036023, "activity_20": 698.287923, "activity_30": 704.470754}, "trend_signal": 0, "fair_value": 1047.555227, "relative_strength": -11.620756, "rate_of_change": -0.2019701905771717, "market_dynamics": 0.952092, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.906799, "high": 678.906799, "low": 677.109802, "close": 678.906799, "volume": 475}, "trend_line": 711.40551, "activity_lines": {"activity_5": 701.435889, "activity_10": 700.395149, "activity_20": 695.982631, "activity_30": 702.202297}, "trend_signal": 0, "fair_value": 1042.345163, "relative_strength": -17.799297, "rate_of_change": -0.3728471801950142, "market_dynamics": 0.72786, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.86826, "high": 702.86826, "low": 621.998474, "close": 621.998474, "volume": 13852}, "trend_line": 707.179315, "activity_lines": {"activity_5": 672.799333, "activity_10": 686.707734, "activity_20": 688.66161, "activity_30": 696.434101}, "trend_signal": 0, "fair_value": 1037.407771, "relative_strength": -24.374318, "rate_of_change": -0.5940627308326688, "market_dynamics": 0.396354, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 633.979187, "high": 636.475206, "low": 623.9953, "close": 633.979187, "volume": 7129}, "trend_line": 705.348928, "activity_lines": {"activity_5": 654.420927, "activity_10": 676.789341, "activity_20": 683.061628, "activity_30": 691.711512}, "trend_signal": 0, "fair_value": 1032.372705, "relative_strength": -22.455087, "rate_of_change": -0.258829261712777, "market_dynamics": -0.058907, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 633.979187, "high": 636.475168, "low": 633.979187, "close": 634.977539, "volume": 114}, "trend_line": 701.887834, "activity_lines": {"activity_5": 642.232544, "activity_10": 667.687807, "activity_20": 678.04166, "activity_30": 687.171422}, "trend_signal": 0, "fair_value": 1026.626057, "relative_strength": -20.070902, "rate_of_change": -0.4906924590945154, "market_dynamics": -0.353321, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 629.985575, "high": 629.985575, "low": 607.022644, "close": 615.009705, "volume": 7908}, "trend_line": 696.563074, "activity_lines": {"activity_5": 629.319999, "activity_10": 655.575669, "activity_20": 671.540982, "activity_30": 681.566382}, "trend_signal": 0, "fair_value": 1020.22231, "relative_strength": -21.178492, "rate_of_change": -0.7586340355345109, "market_dynamics": -0.672495, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.017761, "high": 619.003286, "low": 589.051514, "close": 603.997437, "volume": 120141}, "trend_line": 691.914557, "activity_lines": {"activity_5": 618.327698, "activity_10": 642.659373, "activity_20": 664.281384, "activity_30": 675.594405}, "trend_signal": 0, "fair_value": 1012.747083, "relative_strength": -21.766129, "rate_of_change": -0.6673504774386136, "market_dynamics": -0.778719, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 581.064331, "high": 658.938965, "low": 581.064331, "close": 658.938965, "volume": 8146}, "trend_line": 689.917772, "activity_lines": {"activity_5": 630.643197, "activity_10": 641.566402, "activity_20": 662.801194, "activity_30": 673.466948}, "trend_signal": 0, "fair_value": 1005.815348, "relative_strength": -16.012383, "rate_of_change": -0.2885883784057938, "market_dynamics": -0.733018, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.995211, "high": 623.995211, "low": 592.046753, "close": 592.046753, "volume": 14244}, "trend_line": 685.425008, "activity_lines": {"activity_5": 618.198592, "activity_10": 629.348087, "activity_20": 655.180898, "activity_30": 667.152689}, "trend_signal": 0, "fair_value": 997.301637, "relative_strength": -25.605891, "rate_of_change": -0.6512028218922248, "market_dynamics": -0.783204, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 626.990409, "high": 658.938965, "low": 621.099915, "close": 624.28479, "volume": 8984}, "trend_line": 681.24141, "activity_lines": {"activity_5": 619.295496, "activity_10": 625.35107, "activity_20": 651.04451, "activity_30": 663.208158}, "trend_signal": 0, "fair_value": 988.681583, "relative_strength": -19.649318, "rate_of_change": -0.6103655325047718, "market_dynamics": -0.654027, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.995243, "high": 636.974345, "low": 619.003289, "close": 625.992004, "volume": 14152}, "trend_line": 678.41263, "activity_lines": {"activity_5": 621.67432, "activity_10": 623.476628, "activity_20": 647.211964, "activity_30": 659.64368}, "trend_signal": 0, "fair_value": 980.193592, "relative_strength": -18.522438, "rate_of_change": -0.4152389972887787, "market_dynamics": -0.594993, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.992004, "high": 648.905212, "low": 609.019348, "close": 648.905212, "volume": 551}, "trend_line": 674.583799, "activity_lines": {"activity_5": 630.958728, "activity_10": 627.093364, "activity_20": 645.776995, "activity_30": 657.739976}, "trend_signal": 0, "fair_value": 972.643963, "relative_strength": -14.345014, "rate_of_change": -0.5643808547609198, "market_dynamics": -0.629148, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 648.905212, "high": 648.905212, "low": 589.051547, "close": 594.043518, "volume": 9310}, "trend_line": 669.59184, "activity_lines": {"activity_5": 618.962052, "activity_10": 621.280729, "activity_20": 639.33865, "activity_30": 652.543829}, "trend_signal": 0, "fair_value": 964.308156, "relative_strength": -19.468607, "rate_of_change": -0.7400057646507386, "market_dynamics": -0.60722, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.043518, "high": 596.040283, "low": 589.301086, "close": 589.311096, "volume": 5054}, "trend_line": 664.708368, "activity_lines": {"activity_5": 609.714266, "activity_10": 615.115927, "activity_20": 632.999333, "activity_30": 647.364426}, "trend_signal": 0, "fair_value": 956.535878, "relative_strength": -18.80707, "rate_of_change": -0.7293207157363353, "market_dynamics": -0.704706, "expectation": {"probability": 48.5958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.31108, "high": 628.987183, "low": 589.31108, "close": 607.681458, "volume": 3557}, "trend_line": 660.851577, "activity_lines": {"activity_5": 606.77231, "activity_10": 613.103337, "activity_20": 628.788678, "activity_30": 643.685271}, "trend_signal": 0, "fair_value": 949.629366, "relative_strength": -17.631491, "rate_of_change": -0.5802230249642246, "market_dynamics": -0.667196, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.681458, "high": 645.959839, "low": 607.681458, "close": 613.082825, "volume": 5135}, "trend_line": 658.75828, "activity_lines": {"activity_5": 606.7377, "activity_10": 612.569106, "activity_20": 625.384777, "activity_30": 640.603416}, "trend_signal": 0, "fair_value": 943.083606, "relative_strength": -16.82084, "rate_of_change": -0.3167575099847279, "market_dynamics": -0.604252, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 613.082825, "high": 637.972778, "low": 613.082825, "close": 637.972778, "volume": 79}, "trend_line": 656.062622, "activity_lines": {"activity_5": 615.860352, "activity_10": 616.595356, "activity_20": 624.674305, "activity_30": 639.262416}, "trend_signal": 0, "fair_value": 936.591259, "relative_strength": -13.930775, "rate_of_change": -0.4092029021631394, "market_dynamics": -0.208944, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 637.972778, "high": 649.444275, "low": 633.989197, "close": 633.989197, "volume": 813}, "trend_line": 653.616895, "activity_lines": {"activity_5": 624.383972, "activity_10": 619.279584, "activity_20": 623.902979, "activity_30": 637.838324}, "trend_signal": 0, "fair_value": 930.438646, "relative_strength": -14.835829, "rate_of_change": -0.3727886512638474, "market_dynamics": 0.215163, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 633.979187, "high": 648.955078, "low": 633.979187, "close": 648.955078, "volume": 45}, "trend_line": 652.618504, "activity_lines": {"activity_5": 635.233175, "activity_10": 625.138514, "activity_20": 624.947346, "activity_30": 637.537561}, "trend_signal": 0, "fair_value": 924.303495, "relative_strength": -9.918123, "rate_of_change": -0.1527486525573929, "market_dynamics": 0.545005, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.955054, "high": 665.588253, "low": 628.987183, "close": 662.932556, "volume": 1664}, "trend_line": 652.918022, "activity_lines": {"activity_5": 646.765271, "activity_10": 632.504107, "activity_20": 627.669962, "activity_30": 638.202984}, "trend_signal": 0, "fair_value": 918.175074, "relative_strength": -6.37492, "rate_of_change": 0.0458948065621996, "market_dynamics": 0.829467, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 673.166061, "high": 758.778259, "low": 673.166061, "close": 758.778259, "volume": 3465}, "trend_line": 655.836656, "activity_lines": {"activity_5": 686.562528, "activity_10": 656.593505, "activity_20": 639.811319, "activity_30": 645.032677}, "trend_signal": 0, "fair_value": 912.775793, "relative_strength": 3.695315, "rate_of_change": 0.44701385191661897, "market_dynamics": 0.996841, "expectation": {"probability": 45.2678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 744.161743, "high": 788.730041, "low": 728.826477, "close": 785.734863, "volume": 399}, "trend_line": 658.84681, "activity_lines": {"activity_5": 725.632291, "activity_10": 683.169807, "activity_20": 654.234718, "activity_30": 653.413206}, "trend_signal": 0, "fair_value": 907.472813, "relative_strength": 8.731094, "rate_of_change": 0.458979224851387, "market_dynamics": 1.151236, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.730023, "high": 798.713928, "low": 775.541199, "close": 798.713928, "volume": 6376}, "trend_line": 661.821021, "activity_lines": {"activity_5": 759.177604, "activity_10": 709.618128, "activity_20": 669.385512, "activity_30": 662.436891}, "trend_signal": 1, "fair_value": 902.91855, "relative_strength": 9.35622, "rate_of_change": 0.45142678918032075, "market_dynamics": 1.320672, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.689819, "high": 896.556341, "low": 813.689819, "close": 861.047791, "volume": 6081}, "trend_line": 668.225183, "activity_lines": {"activity_5": 802.519222, "activity_10": 743.678599, "activity_20": 689.631363, "activity_30": 675.290231}, "trend_signal": 1, "fair_value": 898.715389, "relative_strength": 17.991569, "rate_of_change": 0.9676576894344434, "market_dynamics": 1.437559, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 856.053284, "high": 856.053284, "low": 778.149475, "close": 778.149475, "volume": 1342}, "trend_line": 671.861078, "activity_lines": {"activity_5": 804.088554, "activity_10": 757.725981, "activity_20": 700.900857, "activity_30": 682.382121}, "trend_signal": 1, "fair_value": 893.693931, "relative_strength": 10.776727, "rate_of_change": 0.544112238284202, "market_dynamics": 1.349235, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 778.149475, "high": 809.674608, "low": 774.15387, "close": 787.199463, "volume": 1309}, "trend_line": 675.40427, "activity_lines": {"activity_5": 800.99342, "activity_10": 770.319397, "activity_20": 712.350484, "activity_30": 689.823307}, "trend_signal": 1, "fair_value": 888.602972, "relative_strength": 12.314297, "rate_of_change": 0.5273697369919643, "market_dynamics": 1.262139, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 839.072083, "high": 872.734863, "low": 839.072058, "close": 872.734863, "volume": 40194}, "trend_line": 680.999931, "activity_lines": {"activity_5": 824.51534, "activity_10": 795.298947, "activity_20": 731.126387, "activity_30": 702.554313}, "trend_signal": 1, "fair_value": 884.442851, "relative_strength": 29.122574, "rate_of_change": 0.8284906164422015, "market_dynamics": 1.297111, "expectation": {"probability": 47.9948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 872.035626, "high": 883.522949, "low": 849.061039, "close": 873.244324, "volume": 8122}, "trend_line": 686.242503, "activity_lines": {"activity_5": 842.40708, "activity_10": 816.102724, "activity_20": 748.671109, "activity_30": 714.957177}, "trend_signal": 1, "fair_value": 879.871139, "relative_strength": 30.553676, "rate_of_change": 0.7698344392343426, "market_dynamics": 1.284615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.34421, "high": 904.999207, "low": 873.34421, "close": 904.999207, "volume": 4823}, "trend_line": 692.347884, "activity_lines": {"activity_5": 865.915088, "activity_10": 838.330024, "activity_20": 768.219604, "activity_30": 729.070513}, "trend_signal": 1, "fair_value": 875.83974, "relative_strength": 33.210289, "rate_of_change": 0.8896827248836212, "market_dynamics": 1.390664, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 904.999207, "high": 904.999207, "low": 839.08209, "close": 856.46283, "volume": 926}, "trend_line": 696.764836, "activity_lines": {"activity_5": 870.314209, "activity_10": 847.07718, "activity_20": 781.655337, "activity_30": 739.658574}, "trend_signal": 1, "fair_value": 871.227398, "relative_strength": 26.355771, "rate_of_change": 0.6379671408080628, "market_dynamics": 1.396145, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 856.46283, "high": 871.036754, "low": 856.053324, "close": 859.070007, "volume": 368}, "trend_line": 702.104679, "activity_lines": {"activity_5": 870.361499, "activity_10": 852.779635, "activity_20": 794.233763, "activity_30": 750.129875}, "trend_signal": 1, "fair_value": 867.744746, "relative_strength": 26.447667, "rate_of_change": 0.7663766487779655, "market_dynamics": 1.184818, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 852.057678, "high": 884.0224, "low": 852.057678, "close": 884.0224, "volume": 1337}, "trend_line": 708.941866, "activity_lines": {"activity_5": 873.934884, "activity_10": 861.195404, "activity_20": 808.078712, "activity_30": 761.866502}, "trend_signal": 1, "fair_value": 864.198902, "relative_strength": 23.524748, "rate_of_change": 0.9738130516005252, "market_dynamics": 1.04752, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.027894, "high": 879.027894, "low": 819.094177, "close": 819.094177, "volume": 12054}, "trend_line": 715.511723, "activity_lines": {"activity_5": 855.113025, "activity_10": 856.018994, "activity_20": 814.620415, "activity_30": 768.973103}, "trend_signal": 1, "fair_value": 860.491873, "relative_strength": 16.821113, "rate_of_change": 0.9267130797435451, "market_dynamics": 0.790033, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 854.055542, "high": 855.054392, "low": 831.080908, "close": 837.07428, "volume": 2832}, "trend_line": 722.281559, "activity_lines": {"activity_5": 845.894543, "activity_10": 853.741144, "activity_20": 821.802839, "activity_30": 776.815849}, "trend_signal": 1, "fair_value": 858.01582, "relative_strength": 20.980069, "rate_of_change": 0.9461530513595868, "market_dynamics": 0.559182, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.07428, "high": 867.04121, "low": 837.07428, "close": 855.054443, "volume": 3881}, "trend_line": 729.617456, "activity_lines": {"activity_5": 847.197778, "activity_10": 855.168297, "activity_20": 829.517834, "activity_30": 785.381841}, "trend_signal": 1, "fair_value": 855.986553, "relative_strength": 24.470642, "rate_of_change": 1.0156561397132293, "market_dynamics": 0.327508, "expectation": {"probability": 54.5364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 874.033416, "high": 899.005859, "low": 874.033416, "close": 892.662842, "volume": 3341}, "trend_line": 738.872561, "activity_lines": {"activity_5": 861.131038, "activity_10": 862.035069, "activity_20": 839.636616, "activity_30": 795.900898}, "trend_signal": 1, "fair_value": 854.089471, "relative_strength": 27.403215, "rate_of_change": 1.268487331805295, "market_dynamics": 0.094758, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.994756, "high": 915.677368, "low": 881.105591, "close": 894.011353, "volume": 418}, "trend_line": 748.539691, "activity_lines": {"activity_5": 873.27428, "activity_10": 867.229508, "activity_20": 848.552493, "activity_30": 805.909853}, "trend_signal": 1, "fair_value": 852.584075, "relative_strength": 24.628461, "rate_of_change": 1.3083622955109209, "market_dynamics": -0.040732, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 894.011353, "high": 915.987061, "low": 894.011353, "close": 915.987061, "volume": 1015}, "trend_line": 757.107961, "activity_lines": {"activity_5": 892.076827, "activity_10": 876.032685, "activity_20": 858.342064, "activity_30": 816.712909}, "trend_signal": 1, "fair_value": 850.868895, "relative_strength": 28.285534, "rate_of_change": 1.1446647523197402, "market_dynamics": -0.066316, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 932.728516, "high": 946.952759, "low": 932.728516, "close": 946.952759, "volume": 583}, "trend_line": 768.938161, "activity_lines": {"activity_5": 914.741748, "activity_10": 889.688848, "activity_20": 869.737902, "activity_30": 828.96096}, "trend_signal": 1, "fair_value": 848.905925, "relative_strength": 33.230745, "rate_of_change": 1.5625512620914033, "market_dynamics": 0.050079, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 946.952759, "high": 946.952759, "low": 936.963806, "close": 936.963806, "volume": 915}, "trend_line": 779.360795, "activity_lines": {"activity_5": 926.751786, "activity_10": 900.766047, "activity_20": 878.763375, "activity_30": 839.801325}, "trend_signal": 1, "fair_value": 846.968181, "relative_strength": 35.602619, "rate_of_change": 1.35545802362643, "market_dynamics": 0.104038, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 936.963806, "high": 939.231384, "low": 935.964966, "close": 939.231384, "volume": 1737}, "trend_line": 789.802108, "activity_lines": {"activity_5": 934.05706, "activity_10": 910.791878, "activity_20": 886.699897, "activity_30": 850.115556}, "trend_signal": 1, "fair_value": 845.622532, "relative_strength": 32.580125, "rate_of_change": 1.339727770114472, "market_dynamics": 0.154721, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 939.231384, "high": 939.231384, "low": 928.972626, "close": 933.967102, "volume": 664}, "trend_line": 799.304171, "activity_lines": {"activity_5": 936.503003, "activity_10": 918.403087, "activity_20": 893.275757, "activity_30": 859.416524}, "trend_signal": 1, "fair_value": 843.926975, "relative_strength": 30.433166, "rate_of_change": 1.2030941553273267, "market_dynamics": 0.156913, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 968.928467, "high": 1113.768311, "low": 968.928467, "close": 1048.890137, "volume": 1863}, "trend_line": 814.465725, "activity_lines": {"activity_5": 974.592908, "activity_10": 946.001308, "activity_20": 910.090802, "activity_30": 875.518844}, "trend_signal": 1, "fair_value": 842.999982, "relative_strength": 43.507944, "rate_of_change": 1.8968440989156332, "market_dynamics": 0.284071, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1078.807007, "high": 1168.278005, "low": 1078.807007, "close": 1138.740723, "volume": 12779}, "trend_line": 832.780046, "activity_lines": {"activity_5": 1033.772803, "activity_10": 985.757891, "activity_20": 934.271729, "activity_30": 896.439812}, "trend_signal": 1, "fair_value": 841.979522, "relative_strength": 54.658139, "rate_of_change": 2.2486300451747003, "market_dynamics": 0.645418, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1163.713049, "high": 1198.674385, "low": 1083.801514, "close": 1103.779419, "volume": 5074}, "trend_line": 849.316644, "activity_lines": {"activity_5": 1068.513066, "activity_10": 1013.673029, "activity_20": 953.800661, "activity_30": 913.923642}, "trend_signal": 1, "fair_value": 840.750891, "relative_strength": 49.149993, "rate_of_change": 1.9857101619363282, "market_dynamics": 0.980026, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1104.778317, "high": 1104.778317, "low": 1034.106445, "close": 1038.851196, "volume": 4040}, "trend_line": 863.508923, "activity_lines": {"activity_5": 1070.489547, "activity_10": 1025.260763, "activity_20": 965.595334, "activity_30": 926.151678}, "trend_signal": 1, "fair_value": 839.070924, "relative_strength": 37.629436, "rate_of_change": 1.6710232985849722, "market_dynamics": 1.217497, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.84572, "high": 1082.652696, "low": 1042.896729, "close": 1043.89563, "volume": 697}, "trend_line": 877.039685, "activity_lines": {"activity_5": 1067.506185, "activity_10": 1035.107697, "activity_20": 976.672088, "activity_30": 937.78953}, "trend_signal": 1, "fair_value": 837.480801, "relative_strength": 40.385435, "rate_of_change": 1.5669510342743709, "market_dynamics": 1.236692, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1043.89563, "high": 1093.790405, "low": 998.895343, "close": 1072.813599, "volume": 1143}, "trend_line": 891.667165, "activity_lines": {"activity_5": 1066.833578, "activity_10": 1047.487275, "activity_20": 989.687883, "activity_30": 950.420105}, "trend_signal": 1, "fair_value": 836.745417, "relative_strength": 46.038701, "rate_of_change": 1.667824187453957, "market_dynamics": 1.077965, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1073.8125, "high": 1103.779419, "low": 1048.860169, "close": 1103.779419, "volume": 863}, "trend_line": 906.827977, "activity_lines": {"activity_5": 1074.888013, "activity_10": 1062.64561, "activity_20": 1004.702473, "activity_30": 964.104766}, "trend_signal": 1, "fair_value": 835.545476, "relative_strength": 45.259024, "rate_of_change": 1.7002770310601354, "market_dynamics": 0.993688, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1068.817993, "high": 1068.817994, "low": 1046.842297, "close": 1053.834595, "volume": 1312}, "trend_line": 919.858045, "activity_lines": {"activity_5": 1068.624927, "activity_10": 1065.871674, "activity_20": 1014.013841, "activity_30": 973.589064}, "trend_signal": 1, "fair_value": 833.872362, "relative_strength": 41.116723, "rate_of_change": 1.4368842085250215, "market_dynamics": 0.861557, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1028.862183, "high": 1068.81809, "low": 1024.087524, "close": 1024.087524, "volume": 662}, "trend_line": 928.701687, "activity_lines": {"activity_5": 1055.775806, "activity_10": 1061.564257, "activity_20": 1019.55229, "activity_30": 980.313547}, "trend_signal": 1, "fair_value": 832.403846, "relative_strength": 36.060666, "rate_of_change": 0.9614137798838348, "market_dynamics": 0.568582, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1046.842298, "high": 1046.842298, "low": 998.915366, "close": 1037.432739, "volume": 551}, "trend_line": 937.091616, "activity_lines": {"activity_5": 1048.359334, "activity_10": 1058.140403, "activity_20": 1025.575913, "activity_30": 987.328453}, "trend_signal": 1, "fair_value": 831.349216, "relative_strength": 38.22486, "rate_of_change": 0.90340408738808, "market_dynamics": 0.206214, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1037.432739, "high": 1051.836792, "low": 1014.378188, "close": 1046.672485, "volume": 546}, "trend_line": 945.356901, "activity_lines": {"activity_5": 1044.453637, "activity_10": 1054.51531, "activity_20": 1031.748987, "activity_30": 994.398187}, "trend_signal": 1, "fair_value": 830.08923, "relative_strength": 33.995304, "rate_of_change": 0.8820146140332077, "market_dynamics": -0.198427, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1063.823548, "high": 1117.19458, "low": 1063.823548, "close": 1066.820313, "volume": 1137}, "trend_line": 952.215985, "activity_lines": {"activity_5": 1049.006624, "activity_10": 1054.593779, "activity_20": 1038.757196, "activity_30": 1002.234536}, "trend_signal": 1, "fair_value": 829.532642, "relative_strength": 34.365806, "rate_of_change": 0.7255549721744775, "market_dynamics": -0.391528, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1022.868835, "high": 1093.79044, "low": 1022.868835, "close": 1071.854736, "volume": 26341}, "trend_line": 962.006161, "activity_lines": {"activity_5": 1057.701693, "activity_10": 1056.895241, "activity_20": 1045.150844, "activity_30": 1009.953165}, "trend_signal": 1, "fair_value": 828.929843, "relative_strength": 38.670125, "rate_of_change": 1.028146571179434, "market_dynamics": -0.325009, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.817993, "high": 1088.795898, "low": 1068.817993, "close": 1088.795898, "volume": 41}, "trend_line": 972.059375, "activity_lines": {"activity_5": 1070.842472, "activity_10": 1062.857364, "activity_20": 1052.125554, "activity_30": 1018.133148}, "trend_signal": 1, "fair_value": 828.277784, "relative_strength": 39.802331, "rate_of_change": 1.045025947604095, "market_dynamics": -0.321648, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1088.795898, "high": 1097.446411, "low": 1088.795898, "close": 1093.790405, "volume": 37}, "trend_line": 979.427893, "activity_lines": {"activity_5": 1081.334196, "activity_10": 1068.819493, "activity_20": 1058.641965, "activity_30": 1025.986763}, "trend_signal": 1, "fair_value": 827.880884, "relative_strength": 39.524808, "rate_of_change": 0.75803167887764, "market_dynamics": -0.345898, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.865549, "high": 1025.865549, "low": 958.939514, "close": 996.398071, "volume": 70867}, "trend_line": 983.533018, "activity_lines": {"activity_5": 1055.60463, "activity_10": 1056.166748, "activity_20": 1054.931586, "activity_30": 1027.081613}, "trend_signal": 1, "fair_value": 826.429007, "relative_strength": 24.116592, "rate_of_change": 0.41913498985881237, "market_dynamics": -0.429856, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 978.917419, "high": 1012.89988, "low": 978.917419, "close": 1012.879883, "volume": 1520}, "trend_line": 987.129041, "activity_lines": {"activity_5": 1038.72063, "activity_10": 1047.900069, "activity_20": 1052.407994, "activity_30": 1028.974959}, "trend_signal": 1, "fair_value": 825.199013, "relative_strength": 23.917755, "rate_of_change": 0.3656230074830146, "market_dynamics": -0.727849, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1012.87985, "high": 1047.841187, "low": 1012.87985, "close": 1028.862183, "volume": 4156}, "trend_line": 992.875686, "activity_lines": {"activity_5": 1030.760091, "activity_10": 1044.191981, "activity_20": 1051.092588, "activity_30": 1031.66742}, "trend_signal": 1, "fair_value": 824.12253, "relative_strength": 21.19908, "rate_of_change": 0.582157424340223, "market_dynamics": -0.838979, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1003.390394, "high": 1098.784852, "low": 1003.390394, "close": 1097.406372, "volume": 668}, "trend_line": 1000.820231, "activity_lines": {"activity_5": 1048.513786, "activity_10": 1053.400517, "activity_20": 1055.867588, "activity_30": 1038.411335}, "trend_signal": 1, "fair_value": 823.051423, "relative_strength": 27.969875, "rate_of_change": 0.800155055866688, "market_dynamics": -0.753572, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1103.779357, "high": 1130.749512, "low": 1099.97353, "close": 1130.749512, "volume": 1631}, "trend_line": 1009.044468, "activity_lines": {"activity_5": 1076.807829, "activity_10": 1067.338372, "activity_20": 1063.064911, "activity_30": 1046.79387}, "trend_signal": 1, "fair_value": 822.36268, "relative_strength": 26.317329, "rate_of_change": 0.8217496754419642, "market_dynamics": -0.568287, "expectation": {"probability": 64.4593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1130.749547, "high": 1228.641357, "low": 1123.767334, "close": 1228.641357, "volume": 354}, "trend_line": 1022.696041, "activity_lines": {"activity_5": 1135.268547, "activity_10": 1097.378076, "activity_20": 1078.648207, "activity_30": 1060.961411}, "trend_signal": 1, "fair_value": 822.608575, "relative_strength": 32.288826, "rate_of_change": 1.3529208506596744, "market_dynamics": -0.136303, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1242.62589, "high": 1331.527435, "low": 1242.62589, "close": 1326.532959, "volume": 1830}, "trend_line": 1039.01133, "activity_lines": {"activity_5": 1210.876912, "activity_10": 1141.907728, "activity_20": 1102.698555, "activity_30": 1080.563793}, "trend_signal": 1, "fair_value": 823.861482, "relative_strength": 41.631917, "rate_of_change": 1.5953214196514138, "market_dynamics": 0.378092, "expectation": {"probability": 66.4835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1288.575043, "high": 1301.560582, "low": 1193.709977, "close": 1248.619263, "volume": 1113}, "trend_line": 1052.130158, "activity_lines": {"activity_5": 1239.603841, "activity_10": 1167.549205, "activity_20": 1118.434303, "activity_30": 1094.086885}, "trend_signal": 1, "fair_value": 824.972361, "relative_strength": 34.952744, "rate_of_change": 1.2626260774268836, "market_dynamics": 0.68181, "expectation": {"probability": 64.7823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1258.608154, "high": 1408.422363, "low": 1258.608154, "close": 1408.422363, "volume": 1665}, "trend_line": 1069.322142, "activity_lines": {"activity_5": 1306.947998, "activity_10": 1219.031891, "activity_20": 1148.69968, "activity_30": 1117.073479}, "trend_signal": 1, "fair_value": 827.936897, "relative_strength": 48.177244, "rate_of_change": 1.6340168437601281, "market_dynamics": 0.991331, "expectation": {"probability": 65.6973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1337.201383, "high": 1379.474487, "low": 1313.547485, "close": 1333.525269, "volume": 1691}, "trend_line": 1083.972605, "activity_lines": {"activity_5": 1328.592057, "activity_10": 1251.085534, "activity_20": 1170.072137, "activity_30": 1134.118842}, "trend_signal": 1, "fair_value": 829.952083, "relative_strength": 39.0765, "rate_of_change": 1.3700701055903082, "market_dynamics": 1.077274, "expectation": {"probability": 64.3485, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1402.449097, "high": 1427.42144, "low": 1313.547381, "close": 1316.544067, "volume": 7166}, "trend_line": 1097.324506, "activity_lines": {"activity_5": 1331.057332, "activity_10": 1275.692869, "activity_20": 1188.448149, "activity_30": 1149.123453}, "trend_signal": 1, "fair_value": 832.136628, "relative_strength": 34.805011, "rate_of_change": 1.2317563136201213, "market_dynamics": 0.980627, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1328.530812, "high": 1328.530812, "low": 1288.575073, "close": 1318.54187, "volume": 1454}, "trend_line": 1109.710809, "activity_lines": {"activity_5": 1328.328361, "activity_10": 1294.842605, "activity_20": 1205.853806, "activity_30": 1163.395541}, "trend_signal": 1, "fair_value": 834.046767, "relative_strength": 31.868091, "rate_of_change": 1.128773023137059, "market_dynamics": 0.919208, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1318.54187, "high": 1318.54187, "low": 1261.255184, "close": 1288.315308, "volume": 807}, "trend_line": 1121.422526, "activity_lines": {"activity_5": 1316.056608, "activity_10": 1302.939111, "activity_20": 1219.358064, "activity_30": 1174.918411}, "trend_signal": 1, "fair_value": 835.922708, "relative_strength": 31.256771, "rate_of_change": 1.0553846015570472, "market_dynamics": 0.717205, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1181.693161, "high": 1181.693161, "low": 1098.904751, "close": 1155.721924, "volume": 3222}, "trend_line": 1128.638877, "activity_lines": {"activity_5": 1256.940658, "activity_10": 1282.2104, "activity_20": 1219.117807, "activity_30": 1177.131276}, "trend_signal": 1, "fair_value": 837.444611, "relative_strength": 16.355606, "rate_of_change": 0.6434997365123404, "market_dynamics": 0.443546, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.676652, "high": 1196.676652, "low": 1158.718628, "close": 1168.70752, "volume": 3568}, "trend_line": 1136.463558, "activity_lines": {"activity_5": 1218.999935, "activity_10": 1262.782424, "activity_20": 1219.487442, "activity_30": 1179.71635}, "trend_signal": 1, "fair_value": 839.417578, "relative_strength": 13.142398, "rate_of_change": 0.69328473078992, "market_dynamics": 0.233565, "expectation": {"probability": 62.299, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1126.754028, "high": 1188.685481, "low": 1126.754028, "close": 1177.697632, "volume": 1271}, "trend_line": 1140.757141, "activity_lines": {"activity_5": 1195.043767, "activity_10": 1244.298868, "activity_20": 1220.08816, "activity_30": 1182.376612}, "trend_signal": 1, "fair_value": 841.312036, "relative_strength": 5.774258, "rate_of_change": 0.37780208346989747, "market_dynamics": -0.04319, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1177.697632, "high": 1247.620239, "low": 1177.697632, "close": 1247.620239, "volume": 433}, "trend_line": 1144.386458, "activity_lines": {"activity_5": 1203.651563, "activity_10": 1239.454763, "activity_20": 1226.724246, "activity_30": 1189.271006}, "trend_signal": 1, "fair_value": 843.699392, "relative_strength": 12.925968, "rate_of_change": 0.31814983834494365, "market_dynamics": -0.246256, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1246.591476, "high": 1258.608154, "low": 1242.625854, "close": 1242.625854, "volume": 288}, "trend_line": 1149.014673, "activity_lines": {"activity_5": 1215.322672, "activity_10": 1235.137365, "activity_20": 1232.023723, "activity_30": 1195.609031}, "trend_signal": 1, "fair_value": 845.690486, "relative_strength": 10.133327, "rate_of_change": 0.40442762736711396, "market_dynamics": -0.348554, "expectation": {"probability": 62.1584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1242.625854, "high": 1308.552979, "low": 1242.625854, "close": 1284.579346, "volume": 852}, "trend_line": 1157.205611, "activity_lines": {"activity_5": 1244.024243, "activity_10": 1238.556845, "activity_20": 1240.505575, "activity_30": 1204.355139}, "trend_signal": 1, "fair_value": 848.405356, "relative_strength": 10.267084, "rate_of_change": 0.7128662664171381, "market_dynamics": -0.449695, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1285.151611, "high": 1299.142434, "low": 1199.208374, "close": 1199.208374, "volume": 479}, "trend_line": 1162.382703, "activity_lines": {"activity_5": 1235.678328, "activity_10": 1228.706021, "activity_20": 1239.924557, "activity_30": 1207.064995}, "trend_signal": 1, "fair_value": 850.634263, "relative_strength": 1.56229, "rate_of_change": 0.4473787502227987, "market_dynamics": -0.57827, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1204.205078, "high": 1241.180664, "low": 1204.205078, "close": 1241.180664, "volume": 144}, "trend_line": 1167.994938, "activity_lines": {"activity_5": 1239.289787, "activity_10": 1228.928649, "activity_20": 1242.838908, "activity_30": 1212.148734}, "trend_signal": 1, "fair_value": 852.972623, "relative_strength": 5.429112, "rate_of_change": 0.4828216202387911, "market_dynamics": -0.711842, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1220.194458, "high": 1249.175415, "low": 1199.228405, "close": 1249.175415, "volume": 193}, "trend_line": 1172.841471, "activity_lines": {"activity_5": 1241.33396, "activity_10": 1231.975111, "activity_20": 1245.349034, "activity_30": 1217.386185}, "trend_signal": 1, "fair_value": 854.691911, "relative_strength": 5.205575, "rate_of_change": 0.41494469216611524, "market_dynamics": -0.741878, "expectation": {"probability": 63.0488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1223.212524, "high": 1259.168821, "low": 1223.212524, "close": 1238.182617, "volume": 446}, "trend_line": 1178.986405, "activity_lines": {"activity_5": 1239.610189, "activity_10": 1234.284091, "activity_20": 1245.687009, "activity_30": 1221.601742}, "trend_signal": 1, "fair_value": 856.6727, "relative_strength": 4.933411, "rate_of_change": 0.5239356001592264, "market_dynamics": -0.856789, "expectation": {"probability": 62.2208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1234.185219, "high": 1234.185219, "low": 1215.197754, "close": 1220.194458, "volume": 189}, "trend_line": 1185.523303, "activity_lines": {"activity_5": 1232.18658, "activity_10": 1234.234, "activity_20": 1243.315063, "activity_30": 1224.260326}, "trend_signal": 1, "fair_value": 858.28282, "relative_strength": 5.119395, "rate_of_change": 0.5544506681567576, "market_dynamics": -0.861734, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1220.194458, "high": 1235.18457, "low": 1220.194458, "close": 1235.18457, "volume": 11051}, "trend_line": 1192.115031, "activity_lines": {"activity_5": 1234.052002, "activity_10": 1235.737156, "activity_20": 1241.786041, "activity_30": 1227.464279}, "trend_signal": 1, "fair_value": 860.314616, "relative_strength": 3.819279, "rate_of_change": 0.5560184252236586, "market_dynamics": -0.709725, "expectation": {"probability": 61.6319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1235.18457, "high": 1235.18457, "low": 1187.216309, "close": 1187.216309, "volume": 21}, "trend_line": 1196.799825, "activity_lines": {"activity_5": 1217.52959, "activity_10": 1227.310136, "activity_20": 1235.191303, "activity_30": 1227.148232}, "trend_signal": 1, "fair_value": 862.121914, "relative_strength": -1.592334, "rate_of_change": 0.39298170714869635, "market_dynamics": -0.835656, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1185.21761, "high": 1199.208374, "low": 1164.231463, "close": 1199.208374, "volume": 834}, "trend_line": 1201.21276, "activity_lines": {"activity_5": 1208.602157, "activity_10": 1220.890425, "activity_20": 1229.935929, "activity_30": 1227.303623}, "trend_signal": 1, "fair_value": 864.378145, "relative_strength": 1.354757, "rate_of_change": 0.368727911536905, "market_dynamics": -0.891743, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.213013, "high": 1246.177368, "low": 1192.213013, "close": 1234.185303, "volume": 234}, "trend_line": 1206.623779, "activity_lines": {"activity_5": 1214.664836, "activity_10": 1221.710372, "activity_20": 1228.617999, "activity_30": 1229.430884}, "trend_signal": 1, "fair_value": 866.804002, "relative_strength": 4.264518, "rate_of_change": 0.4504629970797283, "market_dynamics": -0.72025, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1229.188534, "high": 1349.109404, "low": 1229.188534, "close": 1300.141724, "volume": 2021}, "trend_line": 1213.66864, "activity_lines": {"activity_5": 1242.979476, "activity_10": 1234.675859, "activity_20": 1233.650366, "activity_30": 1235.464299}, "trend_signal": 1, "fair_value": 870.149143, "relative_strength": 7.155829, "rate_of_change": 0.5838490109848964, "market_dynamics": -0.556579, "expectation": {"probability": 61.9726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1300.141724, "high": 1319.129168, "low": 1249.175415, "close": 1249.175415, "volume": 1172}, "trend_line": 1218.848141, "activity_lines": {"activity_5": 1248.975529, "activity_10": 1238.091793, "activity_20": 1234.34442, "activity_30": 1237.755059}, "trend_signal": 1, "fair_value": 873.097351, "relative_strength": 3.196947, "rate_of_change": 0.4267640136108193, "market_dynamics": -0.335395, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1306.12779, "high": 1379.089615, "low": 1306.12779, "close": 1341.114624, "volume": 903}, "trend_line": 1230.338692, "activity_lines": {"activity_5": 1284.685262, "activity_10": 1257.315454, "activity_20": 1244.196256, "activity_30": 1245.643219}, "trend_signal": 1, "fair_value": 876.80409, "relative_strength": 7.948114, "rate_of_change": 0.9427385261114408, "market_dynamics": 0.075841, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1349.10934, "high": 1434.053345, "low": 1331.121216, "close": 1408.070435, "volume": 244}, "trend_line": 1243.511711, "activity_lines": {"activity_5": 1332.453711, "activity_10": 1286.895919, "activity_20": 1260.307833, "activity_30": 1257.109783}, "trend_signal": 1, "fair_value": 880.742129, "relative_strength": 12.083977, "rate_of_change": 1.070682332080967, "market_dynamics": 0.370471, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1402.074463, "high": 1432.054612, "low": 1402.074463, "close": 1427.757446, "volume": 1043}, "trend_line": 1256.808219, "activity_lines": {"activity_5": 1372.86036, "activity_10": 1317.166839, "activity_20": 1277.868037, "activity_30": 1268.996605}, "trend_signal": 1, "fair_value": 884.595695, "relative_strength": 11.22106, "rate_of_change": 1.0692708305342131, "market_dynamics": 0.53767, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1427.757446, "high": 1445.54575, "low": 1394.089728, "close": 1419.063232, "volume": 1210}, "trend_line": 1267.530115, "activity_lines": {"activity_5": 1397.464127, "activity_10": 1342.410178, "activity_20": 1293.93621, "activity_30": 1279.46467}, "trend_signal": 1, "fair_value": 888.393529, "relative_strength": 10.899128, "rate_of_change": 0.8531051784918361, "market_dynamics": 0.898783, "expectation": {"probability": 62.423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1419.063232, "high": 1454.040092, "low": 1419.063232, "close": 1453.750244, "volume": 1061}, "trend_line": 1278.296806, "activity_lines": {"activity_5": 1425.702132, "activity_10": 1370.344451, "activity_20": 1312.053902, "activity_30": 1291.478872}, "trend_signal": 1, "fair_value": 892.803139, "relative_strength": 9.731904, "rate_of_change": 0.8494228951712155, "market_dynamics": 1.049245, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1471.028931, "high": 1598.944458, "low": 1471.028931, "close": 1598.944458, "volume": 1507}, "trend_line": 1290.640243, "activity_lines": {"activity_5": 1488.699886, "activity_10": 1420.703751, "activity_20": 1342.642268, "activity_30": 1312.165817}, "trend_signal": 1, "fair_value": 898.18453, "relative_strength": 17.31007, "rate_of_change": 0.9656158837339686, "market_dynamics": 1.161482, "expectation": {"probability": 62.7514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1598.944484, "high": 1648.911499, "low": 1509.00379, "close": 1538.984009, "volume": 623}, "trend_line": 1297.721944, "activity_lines": {"activity_5": 1514.522168, "activity_10": 1452.675184, "activity_20": 1365.514178, "activity_30": 1328.187996}, "trend_signal": 1, "fair_value": 903.517167, "relative_strength": 13.299107, "rate_of_change": 0.5486967447674603, "market_dynamics": 1.180934, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1538.984009, "high": 1598.944506, "low": 1501.009145, "close": 1531.988647, "volume": 1065}, "trend_line": 1307.16759, "activity_lines": {"activity_5": 1529.285091, "activity_10": 1477.196995, "activity_20": 1386.332417, "activity_30": 1343.301977}, "trend_signal": 1, "fair_value": 908.868802, "relative_strength": 10.330005, "rate_of_change": 0.7278636262314853, "market_dynamics": 1.165943, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1499.010434, "high": 1698.87853, "low": 1499.010434, "close": 1678.891724, "volume": 1125}, "trend_line": 1316.183236, "activity_lines": {"activity_5": 1586.06696, "activity_10": 1523.013849, "activity_20": 1419.763506, "activity_30": 1367.284179}, "trend_signal": 1, "fair_value": 915.391948, "relative_strength": 20.971008, "rate_of_change": 0.6897085017231847, "market_dynamics": 1.240899, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1677.892368, "high": 1698.878514, "low": 1565.966187, "close": 1565.966187, "volume": 720}, "trend_line": 1323.931266, "activity_lines": {"activity_5": 1587.885083, "activity_10": 1541.412425, "activity_20": 1440.562105, "activity_30": 1383.399208}, "trend_signal": 1, "fair_value": 921.408268, "relative_strength": 14.998286, "rate_of_change": 0.588674113761465, "market_dynamics": 1.12679, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1504.806614, "high": 1513.001155, "low": 1419.063162, "close": 1477.024902, "volume": 10771}, "trend_line": 1329.280627, "activity_lines": {"activity_5": 1552.575049, "activity_10": 1537.880025, "activity_20": 1451.143639, "activity_30": 1393.276217}, "trend_signal": 1, "fair_value": 927.068316, "relative_strength": 6.009939, "rate_of_change": 0.40405126288482446, "market_dynamics": 1.025271, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1477.024902, "high": 1509.003906, "low": 1477.024902, "close": 1509.003906, "volume": 196}, "trend_line": 1335.629362, "activity_lines": {"activity_5": 1536.052653, "activity_10": 1537.690894, "activity_20": 1463.647725, "activity_30": 1404.871267}, "trend_signal": 1, "fair_value": 933.294053, "relative_strength": 8.945448, "rate_of_change": 0.47760682515384356, "market_dynamics": 0.794252, "expectation": {"probability": 60.6189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1556.972168, "high": 1556.972168, "low": 1505.006449, "close": 1512.001831, "volume": 441}, "trend_line": 1343.085579, "activity_lines": {"activity_5": 1522.528239, "activity_10": 1536.211685, "activity_20": 1475.200049, "activity_30": 1416.250136}, "trend_signal": 1, "fair_value": 939.283584, "relative_strength": 6.077348, "rate_of_change": 0.5582549479771134, "market_dynamics": 0.438695, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1481.022347, "high": 1499.010498, "low": 1449.043457, "close": 1485.019653, "volume": 387}, "trend_line": 1354.06217, "activity_lines": {"activity_5": 1501.34222, "activity_10": 1528.294911, "activity_20": 1482.878741, "activity_30": 1425.407173}, "trend_signal": 1, "fair_value": 944.985624, "relative_strength": 2.999762, "rate_of_change": 0.8172666858780911, "market_dynamics": 0.165837, "expectation": {"probability": 60.9494, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1485.019653, "high": 1548.977417, "low": 1485.019653, "close": 1504.007202, "volume": 1632}, "trend_line": 1365.238826, "activity_lines": {"activity_5": 1499.410189, "activity_10": 1522.63121, "activity_20": 1491.104698, "activity_30": 1435.081046}, "trend_signal": 1, "fair_value": 949.79962, "relative_strength": 5.779303, "rate_of_change": 0.8254167532056593, "market_dynamics": -0.07236, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1504.007202, "high": 1504.007202, "low": 1459.036865, "close": 1459.036865, "volume": 2999}, "trend_line": 1374.616801, "activity_lines": {"activity_5": 1486.618644, "activity_10": 1507.877321, "activity_20": 1493.767658, "activity_30": 1441.132532}, "trend_signal": 1, "fair_value": 954.726771, "relative_strength": 3.080625, "rate_of_change": 0.6869109507730832, "market_dynamics": -0.229962, "expectation": {"probability": 60.6673, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1399.076456, "high": 1497.011807, "low": 1399.076456, "close": 1445.046021, "volume": 1078}, "trend_line": 1381.19766, "activity_lines": {"activity_5": 1470.362687, "activity_10": 1493.123417, "activity_20": 1493.803774, "activity_30": 1445.676353}, "trend_signal": 1, "fair_value": 959.265722, "relative_strength": -0.826185, "rate_of_change": 0.47874134778599625, "market_dynamics": -0.422367, "expectation": {"probability": 58.325, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.046021, "high": 1445.046021, "low": 1423.090576, "close": 1423.090576, "volume": 904}, "trend_line": 1387.213151, "activity_lines": {"activity_5": 1451.052108, "activity_10": 1476.085578, "activity_20": 1490.578239, "activity_30": 1448.379122}, "trend_signal": 1, "fair_value": 963.153212, "relative_strength": -2.16632, "rate_of_change": 0.43552716415693055, "market_dynamics": -0.581838, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1412.067798, "high": 1413.067139, "low": 1394.579346, "close": 1394.579346, "volume": 354}, "trend_line": 1390.879818, "activity_lines": {"activity_5": 1428.165202, "activity_10": 1455.843843, "activity_20": 1483.7378, "activity_30": 1448.85436}, "trend_signal": 1, "fair_value": 966.966848, "relative_strength": -6.171895, "rate_of_change": 0.26431893306063114, "market_dynamics": -0.768985, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1394.579346, "high": 1422.061279, "low": 1349.109401, "close": 1422.061279, "volume": 771}, "trend_line": 1398.308248, "activity_lines": {"activity_5": 1420.468294, "activity_10": 1445.76814, "activity_20": 1479.064985, "activity_30": 1450.866067}, "trend_signal": 1, "fair_value": 970.771131, "relative_strength": -3.258275, "rate_of_change": 0.5340813709326655, "market_dynamics": -0.898725, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1422.061279, "high": 1422.061279, "low": 1419.063258, "close": 1422.061279, "volume": 4192}, "trend_line": 1404.337602, "activity_lines": {"activity_5": 1418.234448, "activity_10": 1438.308889, "activity_20": 1473.568904, "activity_30": 1452.398521}, "trend_signal": 1, "fair_value": 974.779703, "relative_strength": -5.685349, "rate_of_change": 0.43118918940968815, "market_dynamics": -0.869684, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1399.076416, "high": 1399.076416, "low": 1349.109391, "close": 1379.0896, "volume": 131}, "trend_line": 1408.668075, "activity_lines": {"activity_5": 1404.141748, "activity_10": 1424.035944, "activity_20": 1463.594822, "activity_30": 1450.769618}, "trend_signal": 0, "fair_value": 977.990309, "relative_strength": -6.337549, "rate_of_change": 0.3083640994752758, "market_dynamics": -0.946365, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1399.076416, "high": 1499.010498, "low": 1399.076416, "close": 1499.010498, "volume": 1871}, "trend_line": 1417.362337, "activity_lines": {"activity_5": 1434.419775, "activity_10": 1433.928877, "activity_20": 1465.179782, "activity_30": 1456.598161}, "trend_signal": 1, "fair_value": 981.909503, "relative_strength": -1.368666, "rate_of_change": 0.6171973479274017, "market_dynamics": -0.856352, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.053297, "high": 1476.325439, "low": 1389.083008, "close": 1389.083008, "volume": 1463}, "trend_line": 1422.991956, "activity_lines": {"activity_5": 1422.993978, "activity_10": 1424.0712, "activity_20": 1455.956156, "activity_30": 1454.773688}, "trend_signal": 1, "fair_value": 985.088208, "relative_strength": -10.10039, "rate_of_change": 0.3971898259915486, "market_dynamics": -0.889852, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1389.083008, "high": 1389.083008, "low": 1299.142334, "close": 1299.142334, "volume": 343}, "trend_line": 1425.123881, "activity_lines": {"activity_5": 1381.954378, "activity_10": 1399.604976, "activity_20": 1438.309516, "activity_30": 1446.78339}, "trend_signal": 0, "fair_value": 987.092853, "relative_strength": -17.152715, "rate_of_change": 0.14981989118144462, "market_dynamics": -1.117044, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1299.142334, "high": 1363.10022, "low": 1299.142334, "close": 1327.123901, "volume": 3685}, "trend_line": 1429.787467, "activity_lines": {"activity_5": 1358.436564, "activity_10": 1383.951125, "activity_20": 1424.064014, "activity_30": 1440.460811}, "trend_signal": 0, "fair_value": 989.707284, "relative_strength": -14.493358, "rate_of_change": 0.32724074462408953, "market_dynamics": -1.122434, "expectation": {"probability": 57.0749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1327.123901, "high": 1327.123901, "low": 1198.208976, "close": 1231.387085, "volume": 1479}, "trend_line": 1430.860091, "activity_lines": {"activity_5": 1309.335636, "activity_10": 1353.288998, "activity_20": 1401.995104, "activity_30": 1427.660786}, "trend_signal": 0, "fair_value": 991.928152, "relative_strength": -24.003225, "rate_of_change": 0.07501982111023114, "market_dynamics": -1.330471, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1231.387085, "high": 1231.387085, "low": 1162.682422, "close": 1169.228149, "volume": 2820}, "trend_line": 1428.694853, "activity_lines": {"activity_5": 1249.361898, "activity_10": 1315.209954, "activity_20": 1375.471043, "activity_30": 1410.781306}, "trend_signal": 0, "fair_value": 993.761506, "relative_strength": -28.130807, "rate_of_change": -0.15132422894587846, "market_dynamics": -1.367458, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1169.228149, "high": 1179.221558, "low": 1149.241333, "close": 1163.232056, "volume": 2215}, "trend_line": 1424.131197, "activity_lines": {"activity_5": 1209.374951, "activity_10": 1280.656392, "activity_20": 1350.103356, "activity_30": 1393.654674}, "trend_signal": 0, "fair_value": 995.996243, "relative_strength": -27.945584, "rate_of_change": -0.31942832231929635, "market_dynamics": -1.326177, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1134.251221, "high": 1154.238037, "low": 1129.254483, "close": 1134.750854, "volume": 2550}, "trend_line": 1420.317045, "activity_lines": {"activity_5": 1174.951001, "activity_10": 1245.130744, "activity_20": 1324.478696, "activity_30": 1374.984974}, "trend_signal": 0, "fair_value": 997.960381, "relative_strength": -29.199276, "rate_of_change": -0.26782307753910695, "market_dynamics": -1.366215, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1134.750854, "high": 1174.224854, "low": 1104.27102, "close": 1174.224854, "volume": 5920}, "trend_line": 1414.754053, "activity_lines": {"activity_5": 1164.644482, "activity_10": 1222.006013, "activity_20": 1304.666871, "activity_30": 1359.108059}, "trend_signal": 0, "fair_value": 1000.618978, "relative_strength": -21.664183, "rate_of_change": -0.391672550828248, "market_dynamics": -1.265329, "expectation": {"probability": 54.2653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1114.264438, "high": 1294.14563, "low": 1114.264438, "close": 1254.172119, "volume": 1295}, "trend_line": 1409.624109, "activity_lines": {"activity_5": 1191.180322, "activity_10": 1217.923264, "activity_20": 1293.910976, "activity_30": 1348.747934}, "trend_signal": 0, "fair_value": 1003.481575, "relative_strength": -13.739561, "rate_of_change": -0.3626032375819617, "market_dynamics": -1.148438, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.207642, "high": 1202.206421, "low": 1133.251911, "close": 1142.355835, "volume": 3970}, "trend_line": 1400.110722, "activity_lines": {"activity_5": 1178.925065, "activity_10": 1195.78151, "activity_20": 1273.719396, "activity_30": 1331.50482}, "trend_signal": 0, "fair_value": 1005.366515, "relative_strength": -19.070602, "rate_of_change": -0.6748882158910487, "market_dynamics": -1.014817, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1142.355835, "high": 1161.233398, "low": 1129.25451, "close": 1161.233398, "volume": 847}, "trend_line": 1391.516394, "activity_lines": {"activity_5": 1174.753817, "activity_10": 1183.556669, "activity_20": 1257.085898, "activity_30": 1316.093379}, "trend_signal": 0, "fair_value": 1007.180607, "relative_strength": -20.36633, "rate_of_change": -0.6138320252074968, "market_dynamics": -0.968956, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1161.233398, "high": 1161.233398, "low": 1161.233398, "close": 1161.233398, "volume": 0}, "trend_line": 1381.765832, "activity_lines": {"activity_5": 1170.715812, "activity_10": 1175.474549, "activity_20": 1241.99424, "activity_30": 1301.236412}, "trend_signal": 0, "fair_value": 1008.994699, "relative_strength": -23.246803, "rate_of_change": -0.700714849069895, "market_dynamics": -0.973546, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1161.233398, "high": 1161.233398, "low": 1161.233398, "close": 1161.233398, "volume": 0}, "trend_line": 1367.175464, "activity_lines": {"activity_5": 1164.912304, "activity_10": 1169.899864, "activity_20": 1228.534838, "activity_30": 1287.008513}, "trend_signal": 0, "fair_value": 1011.000713, "relative_strength": -23.200453, "rate_of_change": -1.0559218980600849, "market_dynamics": -1.009534, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1161.233398, "high": 1161.233398, "low": 1141.846191, "close": 1153.738403, "volume": 1193}, "trend_line": 1354.333944, "activity_lines": {"activity_5": 1157.476562, "activity_10": 1165.978644, "activity_20": 1215.779738, "activity_30": 1273.23838}, "trend_signal": 0, "fair_value": 1013.182591, "relative_strength": -23.102318, "rate_of_change": -0.9392737317292834, "market_dynamics": -1.084, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1137.249201, "high": 1148.241943, "low": 1079.287476, "close": 1079.287476, "volume": 96}, "trend_line": 1339.243905, "activity_lines": {"activity_5": 1131.919425, "activity_10": 1149.932686, "activity_20": 1197.321253, "activity_30": 1255.493446}, "trend_signal": 0, "fair_value": 1015.047154, "relative_strength": -27.108391, "rate_of_change": -1.114203706320155, "market_dynamics": -1.140898, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1079.287476, "high": 1079.287476, "low": 1052.305298, "close": 1052.305298, "volume": 294}, "trend_line": 1318.35769, "activity_lines": {"activity_5": 1101.572786, "activity_10": 1130.616162, "activity_20": 1177.930194, "activity_30": 1236.981278}, "trend_signal": 0, "fair_value": 1016.866703, "relative_strength": -27.044139, "rate_of_change": -1.5595527388269124, "market_dynamics": -1.173841, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1053.434537, "high": 1077.288818, "low": 1034.317261, "close": 1034.317261, "volume": 1269}, "trend_line": 1300.63606, "activity_lines": {"activity_5": 1072.492009, "activity_10": 1110.045936, "activity_20": 1158.455866, "activity_30": 1218.656089}, "trend_signal": 0, "fair_value": 1018.739068, "relative_strength": -29.887095, "rate_of_change": -1.3442201713861133, "market_dynamics": -1.227917, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1034.317185, "high": 1084.334212, "low": 1020.306458, "close": 1025.32312, "volume": 2575}, "trend_line": 1285.579333, "activity_lines": {"activity_5": 1048.87426, "activity_10": 1089.666477, "activity_20": 1139.971352, "activity_30": 1200.893964}, "trend_signal": 0, "fair_value": 1020.447689, "relative_strength": -28.112719, "rate_of_change": -1.157643361049065, "market_dynamics": -1.137236, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 950.0, "close": 980.0, "volume": 8161}, "trend_line": 1267.94587, "activity_lines": {"activity_5": 1019.209489, "activity_10": 1063.753755, "activity_20": 1119.059581, "activity_30": 1181.179168}, "trend_signal": 0, "fair_value": 1021.92984, "relative_strength": -31.259395, "rate_of_change": -1.3716355379524365, "market_dynamics": -0.94359, "expectation": {"probability": 49.0535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 950.0, "high": 990.0, "low": 942.299988, "close": 947.400024, "volume": 7914}, "trend_line": 1249.12581, "activity_lines": {"activity_5": 990.26062, "activity_10": 1036.898713, "activity_20": 1096.943476, "activity_30": 1160.498791}, "trend_signal": 0, "fair_value": 1023.586951, "relative_strength": -33.322551, "rate_of_change": -1.4842952246849475, "market_dynamics": -0.846896, "expectation": {"probability": 48.8839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b52355b8-845d-4545-96b1-451a9c11a062/", "share_image": "https://sharemaestro.com/terminal/b52355b8-845d-4545-96b1-451a9c11a062/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}