{"ticker": {"uuid": "b5235bbf-0e34-411a-8e95-0f63d6ed31db", "symbol": "PRECHA", "name": "Preecha Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRECHA fell 19.15%, moving from 0.47 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.44 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-19.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.44"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 161100}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.424909, "activity_20": 0.449095, "activity_30": 0.459892}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -47.437319, "rate_of_change": -1.9411646586345346, "market_dynamics": -0.62178, "expectation": {"probability": 41.5496, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.95, "volume": 85400}, "trend_line": 1.168333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.967636, "activity_20": 1.029524, "activity_30": 1.092043}, "trend_signal": 0, "fair_value": 1.274808, "relative_strength": -25.583596, "rate_of_change": -1.2954657010797765, "market_dynamics": -1.029265, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 290700}, "trend_line": 1.154, "activity_lines": {"activity_5": 0.94, "activity_10": 0.953273, "activity_20": 1.011143, "activity_30": 1.075376}, "trend_signal": 0, "fair_value": 1.274744, "relative_strength": -28.276857, "rate_of_change": -1.2267906495836505, "market_dynamics": -0.878453, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 380000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.932727, "activity_20": 0.990143, "activity_30": 1.056409}, "trend_signal": 0, "fair_value": 1.274615, "relative_strength": -29.158462, "rate_of_change": -1.3286828422876793, "market_dynamics": -0.8484, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.77, "close": 0.8, "volume": 363400}, "trend_line": 1.119, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.905091, "activity_20": 0.965619, "activity_30": 1.034559}, "trend_signal": 0, "fair_value": 1.273718, "relative_strength": -33.355079, "rate_of_change": -1.7271950447321387, "market_dynamics": -0.92353, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.97, "low": 0.81, "close": 0.86, "volume": 2115300}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.892727, "activity_20": 0.949286, "activity_30": 1.017849}, "trend_signal": 0, "fair_value": 1.273205, "relative_strength": -26.994206, "rate_of_change": -1.4298480786416456, "market_dynamics": -0.934578, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 226400}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.882545, "activity_20": 0.93481, "activity_30": 1.002172}, "trend_signal": 0, "fair_value": 1.272885, "relative_strength": -27.424282, "rate_of_change": -1.1786038077969085, "market_dynamics": -0.90288, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.84, "close": 0.85, "volume": 313800}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.872364, "activity_20": 0.921476, "activity_30": 0.986688}, "trend_signal": 0, "fair_value": 1.272628, "relative_strength": -27.853095, "rate_of_change": -0.9479816513761603, "market_dynamics": -0.840399, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.8, "close": 0.83, "volume": 683600}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.860727, "activity_20": 0.908048, "activity_30": 0.970581}, "trend_signal": 0, "fair_value": 1.272308, "relative_strength": -29.360518, "rate_of_change": -1.3276315752912562, "market_dynamics": -0.62037, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 107900}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.847091, "activity_20": 0.894476, "activity_30": 0.954108}, "trend_signal": 0, "fair_value": 1.271795, "relative_strength": -29.65039, "rate_of_change": -1.4080104530696151, "market_dynamics": -0.520905, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.81, "close": 0.81, "volume": 103300}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.836182, "activity_20": 0.881857, "activity_30": 0.938602}, "trend_signal": 0, "fair_value": 1.271538, "relative_strength": -29.067699, "rate_of_change": -1.6185343124513756, "market_dynamics": -0.41883, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 312500}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.828182, "activity_20": 0.870333, "activity_30": 0.924194}, "trend_signal": 0, "fair_value": 1.271218, "relative_strength": -27.496707, "rate_of_change": -1.7419360457858226, "market_dynamics": -0.344502, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.82, "high": 1.11, "low": 0.8, "close": 1.11, "volume": 5718000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.877273, "activity_20": 0.888952, "activity_30": 0.930301}, "trend_signal": 0, "fair_value": 1.272821, "relative_strength": -2.656383, "rate_of_change": -0.8207159621523328, "market_dynamics": 0.075633, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.04, "close": 1.15, "volume": 45617900}, "trend_line": 1.001333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.93, "activity_20": 0.91119, "activity_30": 0.939527}, "trend_signal": 0, "fair_value": 1.274423, "relative_strength": 1.334527, "rate_of_change": -0.5627606752730752, "market_dynamics": 0.511522, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.14, "high": 1.29, "low": 1.14, "close": 1.18, "volume": 12438500}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.084, "activity_10": 0.982909, "activity_20": 0.935905, "activity_30": 0.951054}, "trend_signal": 0, "fair_value": 1.276346, "relative_strength": 5.410473, "rate_of_change": -0.465978850192699, "market_dynamics": 0.89761, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.11, "close": 1.15, "volume": 4967400}, "trend_line": 0.993333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.023455, "activity_20": 0.957095, "activity_30": 0.960946}, "trend_signal": 0, "fair_value": 1.277949, "relative_strength": 3.569526, "rate_of_change": -0.3345149382893131, "market_dynamics": 1.230793, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.04, "close": 1.09, "volume": 1171400}, "trend_line": 0.986333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.047818, "activity_20": 0.971762, "activity_30": 0.967183}, "trend_signal": 0, "fair_value": 1.278782, "relative_strength": -0.037741, "rate_of_change": -0.7046982230530956, "market_dynamics": 1.144216, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.02, "close": 1.04, "volume": 4100100}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.058909, "activity_20": 0.981048, "activity_30": 0.970645}, "trend_signal": 0, "fair_value": 1.279808, "relative_strength": -0.877432, "rate_of_change": -0.6420752423370234, "market_dynamics": 1.036768, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9, "close": 0.93, "volume": 827900}, "trend_line": 0.971, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.046545, "activity_20": 0.979524, "activity_30": 0.967419}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -8.75491, "rate_of_change": -0.9183673469387763, "market_dynamics": 0.853513, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.86, "close": 0.91, "volume": 2267300}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.028727, "activity_20": 0.976048, "activity_30": 0.963484}, "trend_signal": 0, "fair_value": 1.280128, "relative_strength": -10.649144, "rate_of_change": -0.34325437693099065, "market_dynamics": 0.65165, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.82, "close": 0.84, "volume": 691400}, "trend_line": 0.961, "activity_lines": {"activity_5": 0.92, "activity_10": 0.996364, "activity_20": 0.966143, "activity_30": 0.955247}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -13.713302, "rate_of_change": -0.6889766830945036, "market_dynamics": 0.385448, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.81, "volume": 405900}, "trend_line": 0.95, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.958, "activity_20": 0.954, "activity_30": 0.945505}, "trend_signal": 0, "fair_value": 1.28, "relative_strength": -15.381487, "rate_of_change": -1.1446409989594184, "market_dynamics": 0.086277, "expectation": {"probability": 40.3373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.77, "close": 0.85, "volume": 2300200}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.926909, "activity_20": 0.946333, "activity_30": 0.939054}, "trend_signal": 0, "fair_value": 1.280064, "relative_strength": -12.444589, "rate_of_change": -0.7718947368420972, "market_dynamics": -0.100997, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.89, "high": 1.1, "low": 0.83, "close": 0.92, "volume": 18839800}, "trend_line": 0.937667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.913273, "activity_20": 0.945619, "activity_30": 0.937591}, "trend_signal": 0, "fair_value": 1.280769, "relative_strength": -2.630011, "rate_of_change": -0.5304099963189551, "market_dynamics": -0.123275, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.84, "close": 0.89, "volume": 2145100}, "trend_line": 0.932667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.898364, "activity_20": 0.941762, "activity_30": 0.934516}, "trend_signal": 0, "fair_value": 1.281218, "relative_strength": -7.023352, "rate_of_change": -0.5332383458093336, "market_dynamics": -0.175097, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.88, "close": 0.91, "volume": 3800700}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.892, "activity_10": 0.892364, "activity_20": 0.939381, "activity_30": 0.933054}, "trend_signal": 0, "fair_value": 1.281667, "relative_strength": -3.236496, "rate_of_change": -0.2502500892601602, "market_dynamics": -0.169091, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 1315100}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.9, "activity_10": 0.888909, "activity_20": 0.93581, "activity_30": 0.931097}, "trend_signal": 0, "fair_value": 1.281987, "relative_strength": -2.570818, "rate_of_change": -0.21497678788132873, "market_dynamics": -0.270654, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 1.01, "low": 0.89, "close": 0.92, "volume": 1862800}, "trend_line": 0.926667, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.892545, "activity_20": 0.933952, "activity_30": 0.930559}, "trend_signal": 0, "fair_value": 1.2825, "relative_strength": 0.003232, "rate_of_change": -0.17946146479764755, "market_dynamics": -0.461006, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.89, "close": 0.94, "volume": 5292100}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.902, "activity_20": 0.933667, "activity_30": 0.931419}, "trend_signal": 0, "fair_value": 1.283077, "relative_strength": 1.722571, "rate_of_change": 0.07187047774442647, "market_dynamics": -0.446244, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.89, "close": 0.9, "volume": 6626400}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.904, "activity_20": 0.929048, "activity_30": 0.929656}, "trend_signal": 0, "fair_value": 1.283333, "relative_strength": -3.36632, "rate_of_change": -0.21567225581317628, "market_dynamics": -0.430447, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 1408500}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.914, "activity_10": 0.908, "activity_20": 0.924952, "activity_30": 0.928667}, "trend_signal": 0, "fair_value": 1.283718, "relative_strength": -2.717995, "rate_of_change": -0.21613840638991605, "market_dynamics": -0.344379, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93, "high": 1.07, "low": 0.92, "close": 0.93, "volume": 8233600}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.914364, "activity_20": 0.922286, "activity_30": 0.929097}, "trend_signal": 0, "fair_value": 1.284295, "relative_strength": -1.131052, "rate_of_change": -0.07212998993861851, "market_dynamics": -0.117393, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 1.22, "low": 0.92, "close": 1.08, "volume": 46404200}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.945818, "activity_20": 0.933333, "activity_30": 0.939247}, "trend_signal": 1, "fair_value": 1.285769, "relative_strength": 16.058322, "rate_of_change": 0.6140893735226196, "market_dynamics": 0.254297, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1, "high": 1.31, "low": 1.04, "close": 1.12, "volume": 49038900}, "trend_line": 0.937, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.980364, "activity_20": 0.948333, "activity_30": 0.951613}, "trend_signal": 1, "fair_value": 1.287564, "relative_strength": 23.038475, "rate_of_change": 0.933608952821896, "market_dynamics": 0.63875, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.22, "low": 1.03, "close": 1.07, "volume": 12593700}, "trend_line": 0.946, "activity_lines": {"activity_5": 1.056, "activity_10": 1.002182, "activity_20": 0.958714, "activity_30": 0.960194}, "trend_signal": 1, "fair_value": 1.289103, "relative_strength": 18.872552, "rate_of_change": 0.9605122732123689, "market_dynamics": 0.988323, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.06, "close": 1.1, "volume": 8423100}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.082, "activity_10": 1.026182, "activity_20": 0.972476, "activity_30": 0.970129}, "trend_signal": 1, "fair_value": 1.290897, "relative_strength": 20.753285, "rate_of_change": 0.8456659619450324, "market_dynamics": 1.15958, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.11, "high": 1.17, "low": 1.07, "close": 1.11, "volume": 10981100}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.048545, "activity_20": 0.987429, "activity_30": 0.980194}, "trend_signal": 1, "fair_value": 1.292692, "relative_strength": 21.451455, "rate_of_change": 0.8734800838574461, "market_dynamics": 1.100276, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.09, "volume": 6988000}, "trend_line": 0.970333, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.063455, "activity_20": 1.000381, "activity_30": 0.98843}, "trend_signal": 1, "fair_value": 1.294615, "relative_strength": 19.341052, "rate_of_change": 0.831313069384507, "market_dynamics": 0.977384, "expectation": {"probability": 41.1649, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.02, "close": 1.03, "volume": 1337300}, "trend_line": 0.977, "activity_lines": {"activity_5": 1.074, "activity_10": 1.064364, "activity_20": 1.007381, "activity_30": 0.99228}, "trend_signal": 1, "fair_value": 1.296218, "relative_strength": 12.006935, "rate_of_change": 0.6870837124986967, "market_dynamics": 0.824673, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.94, "close": 1.0, "volume": 630900}, "trend_line": 0.983333, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.058182, "activity_20": 1.011048, "activity_30": 0.993763}, "trend_signal": 1, "fair_value": 1.2975, "relative_strength": 11.29876, "rate_of_change": 0.6482088024565029, "market_dynamics": 0.621512, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.03, "volume": 1906200}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.055636, "activity_20": 1.017143, "activity_30": 0.996774}, "trend_signal": 1, "fair_value": 1.298718, "relative_strength": 13.090661, "rate_of_change": 0.7458307612985582, "market_dynamics": 0.440657, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.03, "high": 1.23, "low": 0.98, "close": 1.14, "volume": 38832600}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.070909, "activity_20": 1.03281, "activity_30": 1.006409}, "trend_signal": 1, "fair_value": 1.300128, "relative_strength": 24.558787, "rate_of_change": 1.1103630180474489, "market_dynamics": 0.501366, "expectation": {"probability": 43.1198, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.06, "close": 1.07, "volume": 11185100}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.069636, "activity_20": 1.040238, "activity_30": 1.010817}, "trend_signal": 1, "fair_value": 1.297949, "relative_strength": 16.920158, "rate_of_change": -0.1331779922868746, "market_dynamics": 0.477264, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.09, "high": 1.21, "low": 1.03, "close": 1.08, "volume": 26230200}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.070364, "activity_20": 1.047571, "activity_30": 1.015957}, "trend_signal": 1, "fair_value": 1.296795, "relative_strength": 18.020337, "rate_of_change": -0.2332223369617836, "market_dynamics": 0.568714, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.03, "volume": 2073200}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.066, "activity_10": 1.062727, "activity_20": 1.049381, "activity_30": 1.018022}, "trend_signal": 1, "fair_value": 1.295641, "relative_strength": 12.520473, "rate_of_change": -0.5010020040080164, "market_dynamics": 0.436981, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.01, "close": 1.05, "volume": 4294000}, "trend_line": 0.989667, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.059455, "activity_20": 1.052429, "activity_30": 1.021699}, "trend_signal": 1, "fair_value": 1.295128, "relative_strength": 12.735709, "rate_of_change": -0.33564954682779763, "market_dynamics": 0.091246, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.057091, "activity_20": 1.05481, "activity_30": 1.025591}, "trend_signal": 1, "fair_value": 1.293974, "relative_strength": 17.767092, "rate_of_change": -0.13479281414859204, "market_dynamics": -0.148718, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 2360700}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.046727, "activity_20": 1.051714, "activity_30": 1.026344}, "trend_signal": 1, "fair_value": 1.292115, "relative_strength": 9.564143, "rate_of_change": -0.13487356994049865, "market_dynamics": -0.511036, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.06, "volume": 11805500}, "trend_line": 0.991333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.048909, "activity_20": 1.053952, "activity_30": 1.031054}, "trend_signal": 1, "fair_value": 1.290897, "relative_strength": 14.806133, "rate_of_change": 0.43900709219858475, "market_dynamics": -0.506991, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 1050900}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.052364, "activity_20": 1.056571, "activity_30": 1.036129}, "trend_signal": 1, "fair_value": 1.290192, "relative_strength": 15.200357, "rate_of_change": 0.5380633954483458, "market_dynamics": -0.531741, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 818600}, "trend_line": 1.004667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.056364, "activity_20": 1.059333, "activity_30": 1.041505}, "trend_signal": 1, "fair_value": 1.289103, "relative_strength": 14.803733, "rate_of_change": 0.8026753168309985, "market_dynamics": -0.462296, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 170400}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.066727, "activity_20": 1.065095, "activity_30": 1.048946}, "trend_signal": 1, "fair_value": 1.288333, "relative_strength": 19.986759, "rate_of_change": 1.0284999905441232, "market_dynamics": -0.233165, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.12, "close": 1.14, "volume": 931500}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.108, "activity_10": 1.081091, "activity_20": 1.071857, "activity_30": 1.057011}, "trend_signal": 1, "fair_value": 1.287692, "relative_strength": 23.098022, "rate_of_change": 0.9524137931034574, "market_dynamics": -0.084146, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.11, "volume": 191300}, "trend_line": 1.031, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.088727, "activity_20": 1.075476, "activity_30": 1.062516}, "trend_signal": 1, "fair_value": 1.286282, "relative_strength": 20.274501, "rate_of_change": 0.6180544508606134, "market_dynamics": 0.087634, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.08, "close": 1.09, "volume": 354700}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.092182, "activity_20": 1.077238, "activity_30": 1.066323}, "trend_signal": 1, "fair_value": 1.285385, "relative_strength": 19.641012, "rate_of_change": 0.6466537342386013, "market_dynamics": 0.163176, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 265500}, "trend_line": 1.043333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.092727, "activity_20": 1.077952, "activity_30": 1.069054}, "trend_signal": 1, "fair_value": 1.284679, "relative_strength": 17.727564, "rate_of_change": 0.546032590416788, "market_dynamics": 0.049143, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.08, "high": 1.16, "low": 1.08, "close": 1.12, "volume": 386000}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.1, "activity_20": 1.082571, "activity_30": 1.074}, "trend_signal": 1, "fair_value": 1.284038, "relative_strength": 21.505634, "rate_of_change": 0.7029395217059129, "market_dynamics": 0.043625, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 359800}, "trend_line": 1.056667, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.102364, "activity_20": 1.085238, "activity_30": 1.077183}, "trend_signal": 1, "fair_value": 1.28391, "relative_strength": 17.498863, "rate_of_change": 0.5710658086720155, "market_dynamics": 0.01943, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.09, "close": 1.12, "volume": 592400}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.106545, "activity_20": 1.089762, "activity_30": 1.081269}, "trend_signal": 1, "fair_value": 1.283782, "relative_strength": 16.96989, "rate_of_change": 0.5678231647245543, "market_dynamics": 0.167509, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.11, "close": 1.12, "volume": 615700}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.109636, "activity_20": 1.093857, "activity_30": 1.084968}, "trend_signal": 1, "fair_value": 1.283654, "relative_strength": 17.368392, "rate_of_change": 0.6900562452772161, "market_dynamics": 0.397486, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.13, "volume": 273300}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.113636, "activity_20": 1.098333, "activity_30": 1.088839}, "trend_signal": 1, "fair_value": 1.283974, "relative_strength": 18.290324, "rate_of_change": 0.6853271028037414, "market_dynamics": 0.44888, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.11, "close": 1.14, "volume": 105700}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.118545, "activity_20": 1.103286, "activity_30": 1.092882}, "trend_signal": 1, "fair_value": 1.284103, "relative_strength": 17.753382, "rate_of_change": 0.6497526762848529, "market_dynamics": 0.611267, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 772800}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.124909, "activity_20": 1.10919, "activity_30": 1.097118}, "trend_signal": 1, "fair_value": 1.285128, "relative_strength": 19.136997, "rate_of_change": 0.21524753004843145, "market_dynamics": 0.692715, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 524500}, "trend_line": 1.088, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.132909, "activity_20": 1.115667, "activity_30": 1.101849}, "trend_signal": 1, "fair_value": 1.286603, "relative_strength": 18.532413, "rate_of_change": 0.12266867402801673, "market_dynamics": 0.818476, "expectation": {"probability": 50.8886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.15, "close": 1.16, "volume": 1673600}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.14, "activity_20": 1.121762, "activity_30": 1.106495}, "trend_signal": 1, "fair_value": 1.287308, "relative_strength": 13.573646, "rate_of_change": 0.2757352941176371, "market_dynamics": 0.942511, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.15, "close": 1.16, "volume": 710900}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.145818, "activity_20": 1.127238, "activity_30": 1.110946}, "trend_signal": 1, "fair_value": 1.287949, "relative_strength": 12.885571, "rate_of_change": 0.18331805682859778, "market_dynamics": 0.92856, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.38, "low": 1.16, "close": 1.35, "volume": 4231500}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.184727, "activity_20": 1.150286, "activity_30": 1.127527}, "trend_signal": 1, "fair_value": 1.289167, "relative_strength": 24.486231, "rate_of_change": 0.7319304666056731, "market_dynamics": 1.027881, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.27, "close": 1.35, "volume": 1803400}, "trend_line": 1.109667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.219455, "activity_20": 1.171905, "activity_30": 1.143591}, "trend_signal": 1, "fair_value": 1.290321, "relative_strength": 24.135437, "rate_of_change": 0.7871934604904615, "market_dynamics": 1.0666, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.33, "close": 1.33, "volume": 247200}, "trend_line": 1.119667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.246, "activity_20": 1.189952, "activity_30": 1.157806}, "trend_signal": 1, "fair_value": 1.291603, "relative_strength": 19.394216, "rate_of_change": 0.9011712522765848, "market_dynamics": 1.062383, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.15, "close": 1.17, "volume": 1877900}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.272, "activity_10": 1.239636, "activity_20": 1.191476, "activity_30": 1.161054}, "trend_signal": 1, "fair_value": 1.292051, "relative_strength": 4.879647, "rate_of_change": 0.5060433146640875, "market_dynamics": 0.944129, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.18, "close": 1.28, "volume": 6672700}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.252364, "activity_20": 1.203, "activity_30": 1.171032}, "trend_signal": 1, "fair_value": 1.292949, "relative_strength": 14.522499, "rate_of_change": 0.740580788086732, "market_dynamics": 0.844976, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.21, "close": 1.22, "volume": 4125600}, "trend_line": 1.136333, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.251455, "activity_20": 1.207857, "activity_30": 1.176602}, "trend_signal": 1, "fair_value": 1.293205, "relative_strength": 6.697698, "rate_of_change": 0.23516605846338098, "market_dynamics": 0.668691, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.17, "close": 1.18, "volume": 947100}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.241818, "activity_20": 1.208429, "activity_30": 1.179419}, "trend_signal": 1, "fair_value": 1.290641, "relative_strength": 1.352864, "rate_of_change": 0.3227047001187033, "market_dynamics": 0.319504, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.08, "close": 1.1, "volume": 359800}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.174, "activity_10": 1.217091, "activity_20": 1.20119, "activity_30": 1.176839}, "trend_signal": 1, "fair_value": 1.288077, "relative_strength": -4.210539, "rate_of_change": 0.05850877192984169, "market_dynamics": -0.010334, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.14, "volume": 732800}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.200727, "activity_20": 1.19781, "activity_30": 1.176796}, "trend_signal": 1, "fair_value": 1.282885, "relative_strength": -1.21368, "rate_of_change": 0.3213909054965162, "market_dynamics": -0.46241, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.08, "close": 1.16, "volume": 844600}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.188364, "activity_20": 1.196095, "activity_30": 1.177806}, "trend_signal": 1, "fair_value": 1.278846, "relative_strength": 0.166255, "rate_of_change": 0.32044868058509757, "market_dynamics": -0.782042, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.09, "close": 1.11, "volume": 298600}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.166909, "activity_20": 1.189238, "activity_30": 1.175355}, "trend_signal": 0, "fair_value": 1.274359, "relative_strength": -3.017711, "rate_of_change": 0.17421602787456464, "market_dynamics": -0.954024, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.1, "close": 1.13, "volume": 320100}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.153455, "activity_20": 1.184333, "activity_30": 1.174065}, "trend_signal": 0, "fair_value": 1.270641, "relative_strength": -1.830415, "rate_of_change": 0.37678260869566454, "market_dynamics": -0.935161, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.03, "close": 1.07, "volume": 862800}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.133091, "activity_20": 1.173571, "activity_30": 1.168624}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -6.042751, "rate_of_change": 0.028934458254252147, "market_dynamics": -0.975912, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.05, "close": 1.08, "volume": 143800}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.119273, "activity_20": 1.164, "activity_30": 1.163806}, "trend_signal": 0, "fair_value": 1.262885, "relative_strength": -6.933812, "rate_of_change": 0.02883948359136588, "market_dynamics": -1.033629, "expectation": {"probability": 41.4196, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.04, "close": 1.04, "volume": 87800}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.099818, "activity_20": 1.15081, "activity_30": 1.156387}, "trend_signal": 0, "fair_value": 1.258013, "relative_strength": -9.221273, "rate_of_change": -0.11541125541125788, "market_dynamics": -1.090939, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 196800}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.038, "activity_10": 1.073818, "activity_20": 1.132333, "activity_30": 1.145183}, "trend_signal": 0, "fair_value": 1.252051, "relative_strength": -10.451574, "rate_of_change": -0.40453614431200485, "market_dynamics": -1.219512, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 0.99, "volume": 39600}, "trend_line": 1.144, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.054, "activity_20": 1.115571, "activity_30": 1.134925}, "trend_signal": 0, "fair_value": 1.24609, "relative_strength": -12.021132, "rate_of_change": -0.43516100957355225, "market_dynamics": -1.339266, "expectation": {"probability": 41.0567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 34500}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.041273, "activity_20": 1.101476, "activity_30": 1.12628}, "trend_signal": 0, "fair_value": 1.240705, "relative_strength": -9.330916, "rate_of_change": -0.2913461538461371, "market_dynamics": -1.409891, "expectation": {"probability": 41.7131, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.99, "volume": 88600}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.026545, "activity_20": 1.08619, "activity_30": 1.116559}, "trend_signal": 0, "fair_value": 1.234872, "relative_strength": -9.949978, "rate_of_change": -0.2922851279120173, "market_dynamics": -1.487243, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.86, "close": 0.87, "volume": 196100}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.992727, "activity_20": 1.060286, "activity_30": 1.099312}, "trend_signal": 0, "fair_value": 1.228141, "relative_strength": -18.937489, "rate_of_change": -0.615474975227123, "market_dynamics": -1.57271, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.83, "close": 0.94, "volume": 674300}, "trend_line": 1.124333, "activity_lines": {"activity_5": 0.944, "activity_10": 0.976909, "activity_20": 1.042429, "activity_30": 1.087032}, "trend_signal": 0, "fair_value": 1.222949, "relative_strength": -13.101113, "rate_of_change": -0.5308170247174953, "market_dynamics": -1.599565, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.86, "close": 0.91, "volume": 74800}, "trend_line": 1.118, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.958727, "activity_20": 1.023667, "activity_30": 1.073204}, "trend_signal": 0, "fair_value": 1.215449, "relative_strength": -13.127783, "rate_of_change": -0.5632672882500044, "market_dynamics": -1.693475, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.74, "close": 0.77, "volume": 200300}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.919091, "activity_20": 0.993667, "activity_30": 1.050753}, "trend_signal": 0, "fair_value": 1.207756, "relative_strength": -24.271023, "rate_of_change": -1.0435599284436576, "market_dynamics": -1.75486, "expectation": {"probability": 40.4247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.77, "close": 0.78, "volume": 49700}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.886727, "activity_20": 0.967286, "activity_30": 1.029699}, "trend_signal": 0, "fair_value": 1.200769, "relative_strength": -22.359159, "rate_of_change": -1.0243751203299583, "market_dynamics": -1.77043, "expectation": {"probability": 41.1413, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.78, "close": 0.83, "volume": 67600}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.868909, "activity_20": 0.947524, "activity_30": 1.012602}, "trend_signal": 0, "fair_value": 1.195064, "relative_strength": -15.520411, "rate_of_change": -0.9132420091324209, "market_dynamics": -1.765706, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.72, "close": 0.79, "volume": 46200}, "trend_line": 1.073333, "activity_lines": {"activity_5": 0.804, "activity_10": 0.847636, "activity_20": 0.926095, "activity_30": 0.99357}, "trend_signal": 0, "fair_value": 1.189423, "relative_strength": -16.600806, "rate_of_change": -1.0752995391704951, "market_dynamics": -1.759135, "expectation": {"probability": 41.2539, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.32, "close": 0.39, "volume": 3630300}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.662, "activity_10": 0.757091, "activity_20": 0.868619, "activity_30": 0.949484}, "trend_signal": 0, "fair_value": 1.181538, "relative_strength": -58.344377, "rate_of_change": -2.3602181242913476, "market_dynamics": -1.691135, "expectation": {"probability": 40.8429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.41, "volume": 601400}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.681091, "activity_20": 0.81681, "activity_30": 0.908323}, "trend_signal": 0, "fair_value": 1.172756, "relative_strength": -54.623336, "rate_of_change": -2.3854961832061194, "market_dynamics": -1.643242, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.33, "close": 0.38, "volume": 202700}, "trend_line": 0.997, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.610545, "activity_20": 0.765429, "activity_30": 0.866839}, "trend_signal": 0, "fair_value": 1.163718, "relative_strength": -57.921201, "rate_of_change": -2.5415444770283395, "market_dynamics": -1.676977, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 132800}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.554727, "activity_20": 0.719571, "activity_30": 0.828323}, "trend_signal": 0, "fair_value": 1.154615, "relative_strength": -54.779237, "rate_of_change": -2.54092276830492, "market_dynamics": -1.682559, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.31, "close": 0.35, "volume": 405400}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.498364, "activity_20": 0.672571, "activity_30": 0.788215}, "trend_signal": 0, "fair_value": 1.144615, "relative_strength": -58.197531, "rate_of_change": -3.430599166175241, "market_dynamics": -1.717305, "expectation": {"probability": 41.3338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.28, "close": 0.31, "volume": 387000}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.445455, "activity_20": 0.625381, "activity_30": 0.747677}, "trend_signal": 0, "fair_value": 1.134808, "relative_strength": -62.627139, "rate_of_change": -3.6944240477527672, "market_dynamics": -1.733949, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.33, "volume": 89300}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.407091, "activity_20": 0.584, "activity_30": 0.710667}, "trend_signal": 0, "fair_value": 1.125128, "relative_strength": -60.46767, "rate_of_change": -3.6887481782559255, "market_dynamics": -1.715034, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.3, "close": 0.34, "volume": 228600}, "trend_line": 0.842667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.378545, "activity_20": 0.547095, "activity_30": 0.676452}, "trend_signal": 0, "fair_value": 1.115513, "relative_strength": -59.073003, "rate_of_change": -3.178783293291185, "market_dynamics": -1.638507, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.48, "low": 0.31, "close": 0.46, "volume": 721300}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.379818, "activity_20": 0.525143, "activity_30": 0.651763}, "trend_signal": 0, "fair_value": 1.107308, "relative_strength": -45.908411, "rate_of_change": -3.2437487168715613, "market_dynamics": -1.326014, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 55100}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.389636, "activity_20": 0.506905, "activity_30": 0.629484}, "trend_signal": 0, "fair_value": 1.099615, "relative_strength": -44.690797, "rate_of_change": -3.0662318341095016, "market_dynamics": -0.942037, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.46, "close": 0.51, "volume": 158500}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.412545, "activity_20": 0.494905, "activity_30": 0.611398}, "trend_signal": 0, "fair_value": 1.091859, "relative_strength": -38.625856, "rate_of_change": -2.8257709092243317, "market_dynamics": -0.441709, "expectation": {"probability": 43.2972, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.51, "close": 0.64, "volume": 1190900}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.456909, "activity_20": 0.497571, "activity_30": 0.60314}, "trend_signal": 0, "fair_value": 1.084872, "relative_strength": -21.106389, "rate_of_change": -1.9964843750000054, "market_dynamics": 0.150518, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.52, "close": 0.64, "volume": 480900}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.497091, "activity_20": 0.502, "activity_30": 0.595871}, "trend_signal": 0, "fair_value": 1.078205, "relative_strength": -18.581418, "rate_of_change": -2.2143922876916333, "market_dynamics": 0.473042, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 210500}, "trend_line": 0.718667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.532545, "activity_20": 0.508095, "activity_30": 0.589677}, "trend_signal": 0, "fair_value": 1.071538, "relative_strength": -17.038899, "rate_of_change": -2.3550271739130495, "market_dynamics": 0.720378, "expectation": {"probability": 42.1461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 232100}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.56, "activity_20": 0.513381, "activity_30": 0.583312}, "trend_signal": 0, "fair_value": 1.065897, "relative_strength": -17.993399, "rate_of_change": -2.2728189829225443, "market_dynamics": 0.84637, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 283900}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.589818, "activity_20": 0.524, "activity_30": 0.580581}, "trend_signal": 0, "fair_value": 1.060577, "relative_strength": -7.649849, "rate_of_change": -2.230565842698543, "market_dynamics": 0.825651, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.6, "close": 0.61, "volume": 137600}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.604182, "activity_20": 0.531048, "activity_30": 0.575634}, "trend_signal": 0, "fair_value": 1.055064, "relative_strength": -15.086976, "rate_of_change": -2.233105712084616, "market_dynamics": 0.78741, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.6, "close": 0.72, "volume": 264300}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.633455, "activity_20": 0.549333, "activity_30": 0.578774}, "trend_signal": 0, "fair_value": 1.049615, "relative_strength": -2.580563, "rate_of_change": -1.787488474423276, "market_dynamics": 0.819546, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.72, "close": 0.77, "volume": 77700}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.7, "activity_10": 0.664909, "activity_20": 0.572667, "activity_30": 0.585914}, "trend_signal": 0, "fair_value": 1.044038, "relative_strength": 4.543272, "rate_of_change": -1.3650158569341893, "market_dynamics": 0.832563, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.86, "volume": 430700}, "trend_line": 0.646333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.707091, "activity_20": 0.604857, "activity_30": 0.599441}, "trend_signal": 0, "fair_value": 1.038718, "relative_strength": 8.932157, "rate_of_change": -0.6150695105430607, "market_dynamics": 0.897427, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 159200}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.736727, "activity_20": 0.633857, "activity_30": 0.61129}, "trend_signal": 0, "fair_value": 1.033846, "relative_strength": 4.781276, "rate_of_change": -0.8251164647325809, "market_dynamics": 0.97108, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 116500}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.764182, "activity_20": 0.662667, "activity_30": 0.624774}, "trend_signal": 0, "fair_value": 1.029038, "relative_strength": 7.745073, "rate_of_change": -0.831981279251175, "market_dynamics": 0.984103, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.87, "volume": 14500}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.791455, "activity_20": 0.691286, "activity_30": 0.639892}, "trend_signal": 1, "fair_value": 1.024551, "relative_strength": 7.335501, "rate_of_change": -0.6292602887990101, "market_dynamics": 1.005322, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.71, "close": 0.79, "volume": 57800}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.8, "activity_20": 0.709952, "activity_30": 0.650108}, "trend_signal": 1, "fair_value": 1.019487, "relative_strength": -1.79, "rate_of_change": -0.42221613603369734, "market_dynamics": 0.887454, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.63, "close": 0.77, "volume": 72900}, "trend_line": 0.623333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.802182, "activity_20": 0.724857, "activity_30": 0.659204}, "trend_signal": 1, "fair_value": 1.014423, "relative_strength": -3.110306, "rate_of_change": -0.9009538950715386, "market_dynamics": 0.756369, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.71, "close": 0.73, "volume": 60800}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.794364, "activity_20": 0.733952, "activity_30": 0.666086}, "trend_signal": 1, "fair_value": 1.009231, "relative_strength": -6.147895, "rate_of_change": -0.9625673596616905, "market_dynamics": 0.531529, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.74, "volume": 171400}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.787091, "activity_20": 0.742, "activity_30": 0.674}, "trend_signal": 1, "fair_value": 1.004103, "relative_strength": -5.945916, "rate_of_change": -0.1619871285027693, "market_dynamics": 0.35775, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 120800}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.777455, "activity_20": 0.748095, "activity_30": 0.681978}, "trend_signal": 1, "fair_value": 0.999167, "relative_strength": -6.960579, "rate_of_change": -0.21627918673834254, "market_dynamics": 0.198876, "expectation": {"probability": 44.1033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 47600}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.771091, "activity_20": 0.75419, "activity_30": 0.691333}, "trend_signal": 1, "fair_value": 0.994423, "relative_strength": -3.387505, "rate_of_change": -0.3793495934959398, "market_dynamics": 0.060493, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 7800}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.766727, "activity_20": 0.75981, "activity_30": 0.701484}, "trend_signal": 1, "fair_value": 0.990513, "relative_strength": -0.401994, "rate_of_change": -0.10886827591497066, "market_dynamics": -0.004967, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.72, "volume": 674900}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.754909, "activity_20": 0.759238, "activity_30": 0.708452}, "trend_signal": 1, "fair_value": 0.986218, "relative_strength": -6.964275, "rate_of_change": 1.7973856209150343, "market_dynamics": -0.038401, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.51, "close": 0.69, "volume": 259100}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.739636, "activity_20": 0.75481, "activity_30": 0.712774}, "trend_signal": 1, "fair_value": 0.980962, "relative_strength": -9.527184, "rate_of_change": 1.4980738362760893, "market_dynamics": -0.135905, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 10800}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.729091, "activity_20": 0.751095, "activity_30": 0.71714}, "trend_signal": 1, "fair_value": 0.975962, "relative_strength": -6.589052, "rate_of_change": 1.6869276156708541, "market_dynamics": -0.280931, "expectation": {"probability": 48.2384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.61, "close": 0.7, "volume": 70900}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.721636, "activity_20": 0.747095, "activity_30": 0.720817}, "trend_signal": 1, "fair_value": 0.971154, "relative_strength": -8.729529, "rate_of_change": 1.5552099533437027, "market_dynamics": -0.406704, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 26100}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.710364, "activity_20": 0.739952, "activity_30": 0.721914}, "trend_signal": 1, "fair_value": 0.96609, "relative_strength": -11.569184, "rate_of_change": 1.6335375191424166, "market_dynamics": -0.6521, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 9200}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.706364, "activity_20": 0.735429, "activity_30": 0.724258}, "trend_signal": 1, "fair_value": 0.961538, "relative_strength": -6.349429, "rate_of_change": 1.9588136821628939, "market_dynamics": -0.761157, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.72, "low": 0.61, "close": 0.62, "volume": 151000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.688364, "activity_20": 0.723095, "activity_30": 0.720602}, "trend_signal": 0, "fair_value": 0.956923, "relative_strength": -14.043745, "rate_of_change": 1.4284722027230456, "market_dynamics": -0.854716, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.62, "high": 0.73, "low": 0.62, "close": 0.62, "volume": 143400}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.648, "activity_10": 0.672545, "activity_20": 0.710714, "activity_30": 0.716323}, "trend_signal": 0, "fair_value": 0.952436, "relative_strength": -12.172358, "rate_of_change": 1.359981233599443, "market_dynamics": -0.960691, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 28700}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.657091, "activity_20": 0.697857, "activity_30": 0.710796}, "trend_signal": 0, "fair_value": 0.947436, "relative_strength": -12.960756, "rate_of_change": 0.7187346819670912, "market_dynamics": -1.098157, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 22300}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.638909, "activity_20": 0.682905, "activity_30": 0.703011}, "trend_signal": 0, "fair_value": 0.942564, "relative_strength": -17.530703, "rate_of_change": 0.5232157358631058, "market_dynamics": -1.278569, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 26600}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.618727, "activity_20": 0.666429, "activity_30": 0.693054}, "trend_signal": 0, "fair_value": 0.938077, "relative_strength": -19.765313, "rate_of_change": 0.18939904846146033, "market_dynamics": -1.403868, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.42, "close": 0.46, "volume": 60400}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.585273, "activity_20": 0.642714, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 0.93359, "relative_strength": -31.95301, "rate_of_change": -0.8502593999719421, "market_dynamics": -1.528176, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 133600}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.545091, "activity_20": 0.615143, "activity_30": 0.657871}, "trend_signal": 0, "fair_value": 0.928077, "relative_strength": -40.334183, "rate_of_change": -1.1434010750828618, "market_dynamics": -1.594345, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 66300}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.514, "activity_20": 0.591714, "activity_30": 0.640344}, "trend_signal": 0, "fair_value": 0.922692, "relative_strength": -36.463045, "rate_of_change": -1.0603368383918943, "market_dynamics": -1.675016, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.5, "low": 0.41, "close": 0.46, "volume": 238100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.495273, "activity_20": 0.573857, "activity_30": 0.625871}, "trend_signal": 0, "fair_value": 0.917179, "relative_strength": -29.175989, "rate_of_change": -0.7792989670233529, "market_dynamics": -1.574711, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 578000}, "trend_line": 0.672333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.480364, "activity_20": 0.557476, "activity_30": 0.611742}, "trend_signal": 0, "fair_value": 0.911474, "relative_strength": -29.616718, "rate_of_change": -0.9818851251841074, "market_dynamics": -1.399618, "expectation": {"probability": 42.7075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 127800}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.469818, "activity_20": 0.542381, "activity_30": 0.598043}, "trend_signal": 0, "fair_value": 0.905705, "relative_strength": -30.799767, "rate_of_change": -0.7436790994938527, "market_dynamics": -1.280402, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.37, "close": 0.47, "volume": 332800}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464, "activity_20": 0.529571, "activity_30": 0.585312}, "trend_signal": 0, "fair_value": 0.900256, "relative_strength": -28.982371, "rate_of_change": -1.2487019224285214, "market_dynamics": -0.995108, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 729800}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.466, "activity_10": 0.460909, "activity_20": 0.518048, "activity_30": 0.573118}, "trend_signal": 0, "fair_value": 0.894808, "relative_strength": -29.785894, "rate_of_change": -1.5174506828528085, "market_dynamics": -0.796123, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 213100}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.478, "activity_10": 0.465818, "activity_20": 0.510762, "activity_30": 0.563505}, "trend_signal": 0, "fair_value": 0.89, "relative_strength": -28.561189, "rate_of_change": -1.8489984591679522, "market_dynamics": -0.627424, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 224600}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.472182, "activity_20": 0.504762, "activity_30": 0.554667}, "trend_signal": 0, "fair_value": 0.884872, "relative_strength": -30.039136, "rate_of_change": -1.7268445839874427, "market_dynamics": -0.298241, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 239300}, "trend_line": 0.614333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.479455, "activity_20": 0.49981, "activity_30": 0.546538}, "trend_signal": 0, "fair_value": 0.880192, "relative_strength": -31.362192, "rate_of_change": -1.8637380191693265, "market_dynamics": -0.055121, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 34500}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.482364, "activity_20": 0.493857, "activity_30": 0.537871}, "trend_signal": 0, "fair_value": 0.875577, "relative_strength": -28.645628, "rate_of_change": -2.116116178033739, "market_dynamics": 0.054, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 93100}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.482, "activity_20": 0.488, "activity_30": 0.529398}, "trend_signal": 0, "fair_value": 0.872115, "relative_strength": -30.036992, "rate_of_change": -1.7737260386507896, "market_dynamics": 0.157055, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 343600}, "trend_line": 0.581, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.482545, "activity_20": 0.48419, "activity_30": 0.522258}, "trend_signal": 0, "fair_value": 0.868526, "relative_strength": -29.768872, "rate_of_change": -1.6366243585641471, "market_dynamics": 0.279786, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 35000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.482727, "activity_20": 0.481286, "activity_30": 0.515742}, "trend_signal": 0, "fair_value": 0.864295, "relative_strength": -30.427178, "rate_of_change": -1.434251290877784, "market_dynamics": 0.321382, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 25000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.484364, "activity_20": 0.480381, "activity_30": 0.510409}, "trend_signal": 0, "fair_value": 0.860577, "relative_strength": -29.391122, "rate_of_change": -1.455296009722939, "market_dynamics": 0.438929, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.485455, "activity_20": 0.480095, "activity_30": 0.505613}, "trend_signal": 0, "fair_value": 0.856859, "relative_strength": -32.005559, "rate_of_change": -1.476610440998475, "market_dynamics": 0.528827, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 56300}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.482545, "activity_20": 0.478524, "activity_30": 0.500065}, "trend_signal": 0, "fair_value": 0.853205, "relative_strength": -33.788556, "rate_of_change": -1.738669064748218, "market_dynamics": 0.434587, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.42, "close": 0.47, "volume": 224300}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.479636, "activity_20": 0.477619, "activity_30": 0.49514}, "trend_signal": 0, "fair_value": 0.849936, "relative_strength": -32.66994, "rate_of_change": -1.8303854974896279, "market_dynamics": 0.422957, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.41, "close": 0.43, "volume": 116600}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.47, "activity_20": 0.473429, "activity_30": 0.48828}, "trend_signal": 0, "fair_value": 0.846538, "relative_strength": -39.718756, "rate_of_change": -1.8022385346417158, "market_dynamics": 0.187723, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.4, "close": 0.41, "volume": 657100}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.458, "activity_20": 0.467905, "activity_30": 0.480753}, "trend_signal": 0, "fair_value": 0.842949, "relative_strength": -42.512159, "rate_of_change": -1.7722773593181183, "market_dynamics": -0.025078, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 142600}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.449455, "activity_20": 0.463571, "activity_30": 0.474473}, "trend_signal": 0, "fair_value": 0.839744, "relative_strength": -41.43749, "rate_of_change": -1.8040604407606, "market_dynamics": -0.211942, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 183900}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.416, "activity_10": 0.438364, "activity_20": 0.457238, "activity_30": 0.467505}, "trend_signal": 0, "fair_value": 0.836154, "relative_strength": -44.333567, "rate_of_change": -1.9685039370078756, "market_dynamics": -0.499298, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 161100}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.424909, "activity_20": 0.449095, "activity_30": 0.459892}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -47.437319, "rate_of_change": -1.9411646586345346, "market_dynamics": -0.62178, "expectation": {"probability": 41.5496, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5235bbf-0e34-411a-8e95-0f63d6ed31db/", "share_image": "https://sharemaestro.com/terminal/b5235bbf-0e34-411a-8e95-0f63d6ed31db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}